31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 190000 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 34245 |
| 3 | 20230714 | 185900 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20230714 | 185800 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20230714 | 185700 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20230714 | 185600 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20230714 | 185500 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20230714 | 185400 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20230714 | 185300 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20230714 | 185200 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20230714 | 185100 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20230714 | 185000 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20230714 | 184900 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20230714 | 184800 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20230714 | 184700 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20230714 | 184600 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20230714 | 184500 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20230714 | 184400 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20230714 | 184300 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20230714 | 184200 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20230714 | 184100 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20230714 | 184000 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20230714 | 183900 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20230714 | 183800 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20230714 | 183700 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20230714 | 183600 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20230714 | 183500 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20230714 | 183400 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20230714 | 183300 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20230714 | 183200 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20230714 | 183100 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20230714 | 183000 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 34245 |
| 33 | 20230714 | 182900 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20230714 | 182800 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20230714 | 182700 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20230714 | 182600 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20230714 | 182500 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20230714 | 182400 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20230714 | 182300 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20230714 | 182200 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20230714 | 182100 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20230714 | 182000 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20230714 | 181900 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20230714 | 181800 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20230714 | 181700 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20230714 | 181600 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20230714 | 181500 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20230714 | 181400 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20230714 | 181300 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20230714 | 181200 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20230714 | 181100 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20230714 | 181000 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20230714 | 180900 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20230714 | 180800 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20230714 | 180700 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20230714 | 180600 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20230714 | 180500 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20230714 | 180400 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20230714 | 180300 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20230714 | 180200 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20230714 | 180100 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20230714 | 180000 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 34245 |
| 63 | 20230714 | 175900 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20230714 | 175800 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20230714 | 175700 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20230714 | 175600 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20230714 | 175500 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20230714 | 175400 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20230714 | 175300 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20230714 | 175200 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20230714 | 175100 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20230714 | 175000 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20230714 | 174900 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20230714 | 174800 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20230714 | 174700 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20230714 | 174600 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20230714 | 174500 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20230714 | 174400 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20230714 | 174300 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20230714 | 174200 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20230714 | 174100 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20230714 | 174000 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20230714 | 173900 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20230714 | 173800 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20230714 | 173700 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20230714 | 173600 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20230714 | 173500 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20230714 | 173400 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20230714 | 173300 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20230714 | 173200 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20230714 | 173100 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20230714 | 173000 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 34245 |
| 93 | 20230714 | 172900 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20230714 | 172800 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20230714 | 172700 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20230714 | 172600 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20230714 | 172500 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20230714 | 172400 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20230714 | 172300 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20230714 | 172200 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20230714 | 172100 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20230714 | 172000 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20230714 | 171900 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20230714 | 171800 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20230714 | 171700 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20230714 | 171600 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20230714 | 171500 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20230714 | 171400 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20230714 | 171300 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20230714 | 171200 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20230714 | 171100 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20230714 | 171000 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20230714 | 170900 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20230714 | 170800 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20230714 | 170700 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20230714 | 170600 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20230714 | 170500 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20230714 | 170400 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20230714 | 170300 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20230714 | 170200 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20230714 | 170100 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20230714 | 170000 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 34245 |
| 123 | 20230714 | 165900 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20230714 | 165800 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20230714 | 165700 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20230714 | 165600 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20230714 | 165500 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20230714 | 165400 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20230714 | 165300 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20230714 | 165200 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20230714 | 165100 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20230714 | 165000 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20230714 | 164900 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20230714 | 164800 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20230714 | 164700 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20230714 | 164600 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20230714 | 164500 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20230714 | 164400 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20230714 | 164300 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20230714 | 164200 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20230714 | 164100 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20230714 | 164000 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20230714 | 163900 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20230714 | 163800 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20230714 | 163700 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20230714 | 163600 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20230714 | 163500 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20230714 | 163400 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20230714 | 163300 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20230714 | 163200 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20230714 | 163100 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20230714 | 163000 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 34245 |
| 153 | 20230714 | 162900 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20230714 | 162800 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20230714 | 162700 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20230714 | 162600 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20230714 | 162500 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20230714 | 162400 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20230714 | 162300 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20230714 | 162200 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20230714 | 162100 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20230714 | 162000 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20230714 | 161900 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20230714 | 161800 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20230714 | 161700 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20230714 | 161600 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20230714 | 161500 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20230714 | 161400 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20230714 | 161300 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20230714 | 161200 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20230714 | 161100 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20230714 | 161000 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20230714 | 160900 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20230714 | 160800 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20230714 | 160700 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20230714 | 160600 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20230714 | 160500 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20230714 | 160400 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20230714 | 160300 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20230714 | 160200 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20230714 | 160100 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20230714 | 160000 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 34245 |
| 183 | 20230714 | 155900 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20230714 | 155800 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20230714 | 155700 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20230714 | 155600 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20230714 | 155500 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20230714 | 155400 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20230714 | 155300 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20230714 | 155200 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20230714 | 155100 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20230714 | 155000 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20230714 | 154900 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20230714 | 154800 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20230714 | 154700 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20230714 | 154600 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20230714 | 154500 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20230714 | 154400 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20230714 | 154300 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20230714 | 154200 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20230714 | 154100 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20230714 | 154000 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20230714 | 153900 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20230714 | 153800 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20230714 | 153700 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20230714 | 153600 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20230714 | 153500 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20230714 | 153400 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20230714 | 153300 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20230714 | 153200 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20230714 | 153100 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20230714 | 153000 | 22931084145 | 3715 | 3715 | 3715 | 3715 | 68490 |
| 213 | 20230714 | 152900 | 22803863970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20230714 | 152800 | 22803863970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20230714 | 152700 | 22803863970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20230714 | 152600 | 22803863970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20230714 | 152500 | 22803863970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20230714 | 152400 | 22803863970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20230714 | 152300 | 22803863970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20230714 | 152200 | 22803863970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20230714 | 152100 | 22803863970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20230714 | 152000 | 22803863970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20230714 | 151900 | 22803863970 | 3715 | 3715 | 3720 | 3705 | 8418 |
| 224 | 20230714 | 151800 | 22772611960 | 3715 | 3705 | 3715 | 3700 | 7419 |
| 225 | 20230714 | 151700 | 22745086585 | 3705 | 3710 | 3710 | 3700 | 20003 |
| 226 | 20230714 | 151600 | 22670994060 | 3710 | 3715 | 3715 | 3705 | 5627 |
| 227 | 20230714 | 151500 | 22650116325 | 3710 | 3705 | 3710 | 3705 | 6855 |
| 228 | 20230714 | 151400 | 22624690250 | 3705 | 3710 | 3710 | 3705 | 2223 |
| 229 | 20230714 | 151300 | 22616446515 | 3705 | 3710 | 3710 | 3705 | 897 |
| 230 | 20230714 | 151200 | 22613120650 | 3705 | 3705 | 3710 | 3700 | 1997 |
| 231 | 20230714 | 151100 | 22605722625 | 3705 | 3700 | 3705 | 3695 | 4483 |
| 232 | 20230714 | 151000 | 22589130910 | 3700 | 3700 | 3700 | 3695 | 2876 |
| 233 | 20230714 | 150900 | 22578490145 | 3695 | 3700 | 3700 | 3695 | 3906 |
| 234 | 20230714 | 150800 | 22564053440 | 3700 | 3700 | 3700 | 3695 | 2119 |
| 235 | 20230714 | 150700 | 22556213250 | 3700 | 3705 | 3705 | 3700 | 4573 |
| 236 | 20230714 | 150600 | 22539290245 | 3705 | 3710 | 3710 | 3705 | 3574 |
| 237 | 20230714 | 150500 | 22526048170 | 3710 | 3710 | 3710 | 3705 | 2826 |
| 238 | 20230714 | 150400 | 22515571210 | 3705 | 3710 | 3710 | 3705 | 3655 |
| 239 | 20230714 | 150300 | 22502011175 | 3710 | 3715 | 3715 | 3710 | 1670 |
| 240 | 20230714 | 150200 | 22495814820 | 3715 | 3710 | 3720 | 3710 | 6977 |
| 241 | 20230714 | 150100 | 22469919580 | 3705 | 3710 | 3710 | 3705 | 17384 |
| 242 | 20230714 | 150000 | 22405427730 | 3715 | 3720 | 3725 | 3710 | 7254 |
| 243 | 20230714 | 145900 | 22378428490 | 3720 | 3715 | 3720 | 3715 | 1893 |
| 244 | 20230714 | 145800 | 22371388370 | 3715 | 3705 | 3715 | 3705 | 3973 |
| 245 | 20230714 | 145700 | 22356650900 | 3710 | 3705 | 3715 | 3705 | 3885 |
| 246 | 20230714 | 145600 | 22342228715 | 3705 | 3700 | 3710 | 3700 | 8310 |
| 247 | 20230714 | 145500 | 22311426370 | 3705 | 3715 | 3715 | 3700 | 2984 |
| 248 | 20230714 | 145400 | 22300363055 | 3720 | 3730 | 3730 | 3720 | 868 |
| 249 | 20230714 | 145300 | 22297133795 | 3730 | 3690 | 3730 | 3690 | 28039 |
| 250 | 20230714 | 145200 | 22193124600 | 3690 | 3690 | 3690 | 3680 | 2066 |
| 251 | 20230714 | 145100 | 22185508915 | 3685 | 3695 | 3695 | 3685 | 7313 |
| 252 | 20230714 | 145000 | 22158541380 | 3690 | 3695 | 3695 | 3690 | 449 |
| 253 | 20230714 | 144900 | 22156882825 | 3690 | 3695 | 3695 | 3690 | 4828 |
| 254 | 20230714 | 144800 | 22139066755 | 3695 | 3690 | 3700 | 3685 | 3828 |
| 255 | 20230714 | 144700 | 22124927590 | 3685 | 3685 | 3685 | 3680 | 1688 |
| 256 | 20230714 | 144600 | 22118715605 | 3690 | 3705 | 3705 | 3690 | 10654 |
| 257 | 20230714 | 144500 | 22079317865 | 3705 | 3700 | 3705 | 3700 | 2301 |
| 258 | 20230714 | 144400 | 22070799415 | 3700 | 3700 | 3700 | 3695 | 5445 |
| 259 | 20230714 | 144300 | 22050653515 | 3705 | 3700 | 3705 | 3695 | 13517 |
| 260 | 20230714 | 144200 | 22000651785 | 3695 | 3690 | 3705 | 3690 | 10982 |
| 261 | 20230714 | 144100 | 21960020710 | 3690 | 3675 | 3700 | 3670 | 20715 |
| 262 | 20230714 | 144000 | 21883855205 | 3675 | 3670 | 3675 | 3670 | 1648 |
| 263 | 20230714 | 143900 | 21877804815 | 3670 | 3665 | 3670 | 3660 | 350 |
| 264 | 20230714 | 143800 | 21876521465 | 3665 | 3670 | 3675 | 3660 | 17077 |
| 265 | 20230714 | 143700 | 21813788415 | 3670 | 3650 | 3670 | 3650 | 4990 |
| 266 | 20230714 | 143600 | 21795533850 | 3650 | 3635 | 3660 | 3635 | 1843 |
| 267 | 20230714 | 143500 | 21788803155 | 3650 | 3625 | 3650 | 3620 | 8992 |
| 268 | 20230714 | 143400 | 21756209725 | 3625 | 3650 | 3650 | 3625 | 14707 |
| 269 | 20230714 | 143300 | 21702723580 | 3650 | 3650 | 3650 | 3650 | 3071 |
| 270 | 20230714 | 143200 | 21691514430 | 3650 | 3660 | 3675 | 3650 | 3157 |
| 271 | 20230714 | 143100 | 21679958485 | 3670 | 3670 | 3675 | 3660 | 9101 |
| 272 | 20230714 | 143000 | 21646584555 | 3670 | 3675 | 3675 | 3665 | 13384 |
| 273 | 20230714 | 142900 | 21597474220 | 3675 | 3675 | 3685 | 3670 | 227 |
| 274 | 20230714 | 142800 | 21596639745 | 3685 | 3675 | 3685 | 3670 | 6554 |
| 275 | 20230714 | 142700 | 21572526405 | 3675 | 3665 | 3675 | 3665 | 1029 |
| 276 | 20230714 | 142600 | 21568752280 | 3675 | 3670 | 3675 | 3670 | 1522 |
| 277 | 20230714 | 142500 | 21563166315 | 3670 | 3675 | 3675 | 3655 | 1029 |
| 278 | 20230714 | 142400 | 21559399145 | 3655 | 3690 | 3690 | 3640 | 4726 |
| 279 | 20230714 | 142300 | 21542133895 | 3670 | 3655 | 3690 | 3650 | 3043 |
| 280 | 20230714 | 142200 | 21531001205 | 3655 | 3660 | 3660 | 3645 | 6998 |
| 281 | 20230714 | 142100 | 21505475000 | 3660 | 3650 | 3665 | 3650 | 10322 |
| 282 | 20230714 | 142000 | 21467773610 | 3650 | 3680 | 3680 | 3650 | 12191 |
| 283 | 20230714 | 141900 | 21423204710 | 3680 | 3680 | 3680 | 3680 | 498 |
| 284 | 20230714 | 141800 | 21421372070 | 3680 | 3710 | 3710 | 3680 | 18792 |
| 285 | 20230714 | 141700 | 21351912750 | 3710 | 3710 | 3710 | 3705 | 2457 |
| 286 | 20230714 | 141600 | 21342802905 | 3705 | 3710 | 3710 | 3705 | 1331 |
| 287 | 20230714 | 141500 | 21337871545 | 3715 | 3710 | 3715 | 3710 | 6625 |
| 288 | 20230714 | 141400 | 21313291775 | 3710 | 3705 | 3710 | 3705 | 1605 |
| 289 | 20230714 | 141300 | 21307344570 | 3705 | 3710 | 3715 | 3705 | 4761 |
| 290 | 20230714 | 141200 | 21289695145 | 3705 | 3700 | 3710 | 3695 | 5074 |
| 291 | 20230714 | 141100 | 21270914495 | 3700 | 3695 | 3700 | 3695 | 2878 |
| 292 | 20230714 | 141000 | 21260270560 | 3695 | 3695 | 3700 | 3690 | 14866 |
| 293 | 20230714 | 140900 | 21205288770 | 3695 | 3685 | 3695 | 3680 | 5262 |
| 294 | 20230714 | 140800 | 21185885300 | 3685 | 3670 | 3690 | 3670 | 8743 |
| 295 | 20230714 | 140700 | 21153668255 | 3675 | 3665 | 3685 | 3660 | 3690 |
| 296 | 20230714 | 140600 | 21140118505 | 3685 | 3660 | 3690 | 3655 | 6306 |
| 297 | 20230714 | 140500 | 21116943875 | 3665 | 3670 | 3670 | 3650 | 7322 |
| 298 | 20230714 | 140400 | 21090149730 | 3670 | 3650 | 3670 | 3645 | 6933 |
| 299 | 20230714 | 140300 | 21064845335 | 3650 | 3650 | 3650 | 3645 | 11660 |
| 300 | 20230714 | 140200 | 21022331400 | 3650 | 3665 | 3665 | 3640 | 50007 |
| 301 | 20230714 | 140100 | 20839769085 | 3680 | 3690 | 3690 | 3665 | 11030 |
| 302 | 20230714 | 140000 | 20799217180 | 3685 | 3685 | 3690 | 3680 | 2139 |
| 303 | 20230714 | 135900 | 20791337875 | 3680 | 3695 | 3695 | 3680 | 2241 |
| 304 | 20230714 | 135800 | 20783074680 | 3685 | 3710 | 3710 | 3685 | 6912 |
| 305 | 20230714 | 135700 | 20757518860 | 3715 | 3715 | 3715 | 3710 | 9559 |
| 306 | 20230714 | 135600 | 20722032890 | 3715 | 3710 | 3715 | 3710 | 1920 |
| 307 | 20230714 | 135500 | 20714900600 | 3715 | 3715 | 3715 | 3710 | 1803 |
| 308 | 20230714 | 135400 | 20708207875 | 3715 | 3715 | 3715 | 3705 | 978 |
| 309 | 20230714 | 135300 | 20704575535 | 3710 | 3705 | 3710 | 3705 | 4551 |
| 310 | 20230714 | 135200 | 20687694230 | 3705 | 3710 | 3710 | 3705 | 1818 |
| 311 | 20230714 | 135100 | 20680953090 | 3710 | 3705 | 3710 | 3705 | 1585 |
| 312 | 20230714 | 135000 | 20675074120 | 3705 | 3700 | 3710 | 3700 | 1564 |
| 313 | 20230714 | 134900 | 20669281540 | 3695 | 3700 | 3700 | 3695 | 1105 |
| 314 | 20230714 | 134800 | 20665195180 | 3700 | 3700 | 3700 | 3695 | 718 |
| 315 | 20230714 | 134700 | 20662540960 | 3700 | 3705 | 3705 | 3690 | 4694 |
| 316 | 20230714 | 134600 | 20645174110 | 3710 | 3705 | 3715 | 3700 | 7705 |
| 317 | 20230714 | 134500 | 20616610780 | 3705 | 3700 | 3705 | 3695 | 3381 |
| 318 | 20230714 | 134400 | 20604100775 | 3700 | 3690 | 3700 | 3690 | 8345 |
| 319 | 20230714 | 134300 | 20573257010 | 3690 | 3685 | 3690 | 3685 | 3975 |
| 320 | 20230714 | 134200 | 20558607555 | 3685 | 3690 | 3690 | 3685 | 2523 |
| 321 | 20230714 | 134100 | 20549310025 | 3685 | 3685 | 3690 | 3685 | 2699 |
| 322 | 20230714 | 134000 | 20539360585 | 3685 | 3685 | 3695 | 3685 | 904 |
| 323 | 20230714 | 133900 | 20536024610 | 3685 | 3690 | 3695 | 3685 | 1406 |
| 324 | 20230714 | 133800 | 20530836450 | 3695 | 3695 | 3700 | 3690 | 6716 |
| 325 | 20230714 | 133700 | 20506033550 | 3690 | 3680 | 3695 | 3670 | 18383 |
| 326 | 20230714 | 133600 | 20438275730 | 3685 | 3665 | 3690 | 3665 | 25132 |
| 327 | 20230714 | 133500 | 20345684210 | 3665 | 3685 | 3695 | 3660 | 30825 |
| 328 | 20230714 | 133400 | 20232395135 | 3675 | 3685 | 3695 | 3675 | 10372 |
| 329 | 20230714 | 133300 | 20194164770 | 3685 | 3695 | 3695 | 3680 | 5772 |
| 330 | 20230714 | 133200 | 20172886645 | 3675 | 3685 | 3695 | 3675 | 12074 |
| 331 | 20230714 | 133100 | 20128459100 | 3680 | 3705 | 3725 | 3680 | 25923 |
| 332 | 20230714 | 133000 | 20032704475 | 3700 | 3715 | 3720 | 3700 | 29038 |
| 333 | 20230714 | 132900 | 19924996705 | 3715 | 3705 | 3715 | 3705 | 3774 |
| 334 | 20230714 | 132800 | 19911005805 | 3705 | 3715 | 3720 | 3700 | 13323 |
| 335 | 20230714 | 132700 | 19861621630 | 3725 | 3730 | 3730 | 3710 | 4767 |
| 336 | 20230714 | 132600 | 19843886210 | 3730 | 3735 | 3740 | 3730 | 2286 |
| 337 | 20230714 | 132500 | 19835348855 | 3740 | 3745 | 3750 | 3740 | 4024 |
| 338 | 20230714 | 132400 | 19820286800 | 3745 | 3745 | 3755 | 3740 | 8397 |
| 339 | 20230714 | 132300 | 19788877555 | 3745 | 3740 | 3745 | 3740 | 4434 |
| 340 | 20230714 | 132200 | 19772290780 | 3740 | 3725 | 3740 | 3720 | 3248 |
| 341 | 20230714 | 132100 | 19760176265 | 3720 | 3735 | 3740 | 3715 | 13690 |
| 342 | 20230714 | 132000 | 19709169480 | 3735 | 3755 | 3770 | 3735 | 9064 |
| 343 | 20230714 | 131900 | 19675130310 | 3765 | 3760 | 3770 | 3755 | 3194 |
| 344 | 20230714 | 131800 | 19663109545 | 3770 | 3745 | 3775 | 3745 | 1819 |
| 345 | 20230714 | 131700 | 19656259295 | 3745 | 3735 | 3745 | 3735 | 9161 |
| 346 | 20230714 | 131600 | 19622031590 | 3740 | 3750 | 3750 | 3740 | 3439 |
| 347 | 20230714 | 131500 | 19609163925 | 3750 | 3755 | 3760 | 3745 | 8566 |
| 348 | 20230714 | 131400 | 19577031120 | 3755 | 3750 | 3755 | 3750 | 3740 |
| 349 | 20230714 | 131300 | 19563003445 | 3755 | 3765 | 3765 | 3755 | 3827 |
| 350 | 20230714 | 131200 | 19548622710 | 3765 | 3760 | 3765 | 3755 | 1043 |
| 351 | 20230714 | 131100 | 19544701040 | 3760 | 3770 | 3770 | 3750 | 7910 |
| 352 | 20230714 | 131000 | 19514963245 | 3770 | 3770 | 3770 | 3770 | 1005 |
| 353 | 20230714 | 130900 | 19511174395 | 3770 | 3765 | 3770 | 3765 | 387 |
| 354 | 20230714 | 130800 | 19509716715 | 3770 | 3775 | 3775 | 3765 | 4791 |
| 355 | 20230714 | 130700 | 19491653135 | 3770 | 3770 | 3780 | 3765 | 4970 |
| 356 | 20230714 | 130600 | 19472896240 | 3770 | 3765 | 3770 | 3760 | 3336 |
| 357 | 20230714 | 130500 | 19460342740 | 3765 | 3765 | 3770 | 3765 | 1428 |
| 358 | 20230714 | 130400 | 19454965920 | 3765 | 3775 | 3780 | 3765 | 10955 |
| 359 | 20230714 | 130300 | 19413614260 | 3780 | 3775 | 3780 | 3770 | 1638 |
| 360 | 20230714 | 130200 | 19407429070 | 3775 | 3765 | 3775 | 3765 | 2063 |
| 361 | 20230714 | 130100 | 19399645280 | 3770 | 3765 | 3775 | 3760 | 4053 |
| 362 | 20230714 | 130000 | 19384368850 | 3765 | 3755 | 3765 | 3755 | 2345 |
| 363 | 20230714 | 125900 | 19375546135 | 3750 | 3750 | 3755 | 3745 | 2697 |
| 364 | 20230714 | 125800 | 19365432620 | 3750 | 3750 | 3750 | 3745 | 1185 |
| 365 | 20230714 | 125700 | 19360989020 | 3750 | 3745 | 3750 | 3745 | 1011 |
| 366 | 20230714 | 125600 | 19357201445 | 3750 | 3725 | 3755 | 3725 | 15115 |
| 367 | 20230714 | 125500 | 19300682730 | 3725 | 3720 | 3730 | 3710 | 13319 |
| 368 | 20230714 | 125400 | 19251144305 | 3720 | 3725 | 3730 | 3720 | 11191 |
| 369 | 20230714 | 125300 | 19209501355 | 3725 | 3735 | 3735 | 3720 | 13920 |
| 370 | 20230714 | 125200 | 19157633775 | 3735 | 3740 | 3740 | 3735 | 4068 |
| 371 | 20230714 | 125100 | 19142428480 | 3740 | 3730 | 3740 | 3720 | 12395 |
| 372 | 20230714 | 125000 | 19096221025 | 3735 | 3740 | 3740 | 3735 | 2614 |
| 373 | 20230714 | 124900 | 19086454420 | 3740 | 3740 | 3745 | 3740 | 2183 |
| 374 | 20230714 | 124800 | 19078289550 | 3740 | 3745 | 3745 | 3740 | 12557 |
| 375 | 20230714 | 124700 | 19031275045 | 3745 | 3740 | 3745 | 3735 | 8272 |
| 376 | 20230714 | 124600 | 19000350280 | 3740 | 3745 | 3745 | 3740 | 13497 |
| 377 | 20230714 | 124500 | 18949858750 | 3745 | 3755 | 3755 | 3745 | 4222 |
| 378 | 20230714 | 124400 | 18934027195 | 3755 | 3755 | 3755 | 3750 | 920 |
| 379 | 20230714 | 124300 | 18930572605 | 3755 | 3765 | 3765 | 3755 | 1854 |
| 380 | 20230714 | 124200 | 18923603960 | 3765 | 3760 | 3775 | 3760 | 1211 |
| 381 | 20230714 | 124100 | 18919042300 | 3760 | 3760 | 3785 | 3760 | 7971 |
| 382 | 20230714 | 124000 | 18889009140 | 3760 | 3750 | 3765 | 3750 | 14275 |
| 383 | 20230714 | 123900 | 18835466265 | 3745 | 3770 | 3770 | 3740 | 14484 |
| 384 | 20230714 | 123800 | 18781204405 | 3750 | 3755 | 3765 | 3750 | 8031 |
| 385 | 20230714 | 123700 | 18751051420 | 3755 | 3765 | 3765 | 3755 | 5005 |
| 386 | 20230714 | 123600 | 18732244515 | 3765 | 3760 | 3765 | 3750 | 8511 |
| 387 | 20230714 | 123500 | 18700266570 | 3765 | 3765 | 3770 | 3765 | 4898 |
| 388 | 20230714 | 123400 | 18681821495 | 3765 | 3770 | 3770 | 3765 | 3578 |
| 389 | 20230714 | 123300 | 18668340525 | 3770 | 3770 | 3770 | 3765 | 358 |
| 390 | 20230714 | 123200 | 18666990935 | 3770 | 3765 | 3770 | 3760 | 2962 |
| 391 | 20230714 | 123100 | 18655839500 | 3765 | 3765 | 3765 | 3755 | 1395 |
| 392 | 20230714 | 123000 | 18650593425 | 3765 | 3755 | 3765 | 3750 | 3862 |
| 393 | 20230714 | 122900 | 18636075750 | 3755 | 3750 | 3770 | 3745 | 21798 |
| 394 | 20230714 | 122800 | 18554312765 | 3745 | 3765 | 3770 | 3745 | 19694 |
| 395 | 20230714 | 122700 | 18480379050 | 3765 | 3775 | 3775 | 3765 | 9777 |
| 396 | 20230714 | 122600 | 18443517405 | 3775 | 3770 | 3775 | 3765 | 17587 |
| 397 | 20230714 | 122500 | 18377221835 | 3770 | 3780 | 3780 | 3770 | 5997 |
| 398 | 20230714 | 122400 | 18354600775 | 3780 | 3780 | 3785 | 3775 | 3246 |
| 399 | 20230714 | 122300 | 18342340975 | 3775 | 3785 | 3795 | 3765 | 16282 |
| 400 | 20230714 | 122200 | 18280827060 | 3785 | 3780 | 3800 | 3780 | 38406 |
| 401 | 20230714 | 122100 | 18135568020 | 3780 | 3790 | 3790 | 3775 | 3588 |
| 402 | 20230714 | 122000 | 18121988860 | 3790 | 3795 | 3795 | 3790 | 1733 |
| 403 | 20230714 | 121900 | 18115420745 | 3795 | 3795 | 3800 | 3795 | 1238 |
| 404 | 20230714 | 121800 | 18110722290 | 3795 | 3800 | 3800 | 3795 | 2304 |
| 405 | 20230714 | 121700 | 18101977400 | 3780 | 3775 | 3785 | 3765 | 11414 |
| 406 | 20230714 | 121600 | 18058901490 | 3775 | 3800 | 3800 | 3775 | 8561 |
| 407 | 20230714 | 121500 | 18026477695 | 3810 | 3815 | 3815 | 3790 | 21308 |
| 408 | 20230714 | 121400 | 17945314615 | 3815 | 3820 | 3820 | 3815 | 3409 |
| 409 | 20230714 | 121300 | 17932297415 | 3820 | 3820 | 3820 | 3815 | 2425 |
| 410 | 20230714 | 121200 | 17923042465 | 3820 | 3825 | 3825 | 3820 | 6903 |
| 411 | 20230714 | 121100 | 17896671655 | 3825 | 3820 | 3825 | 3820 | 1594 |
| 412 | 20230714 | 121000 | 17890578450 | 3825 | 3825 | 3830 | 3820 | 3226 |
| 413 | 20230714 | 120900 | 17878235130 | 3820 | 3820 | 3820 | 3810 | 601 |
| 414 | 20230714 | 120800 | 17875944110 | 3810 | 3815 | 3815 | 3810 | 2984 |
| 415 | 20230714 | 120700 | 17864560710 | 3815 | 3810 | 3830 | 3805 | 1203 |
| 416 | 20230714 | 120600 | 17859966950 | 3810 | 3810 | 3810 | 3810 | 1698 |
| 417 | 20230714 | 120500 | 17853497570 | 3825 | 3830 | 3830 | 3810 | 12097 |
| 418 | 20230714 | 120400 | 17807283260 | 3830 | 3830 | 3840 | 3820 | 6463 |
| 419 | 20230714 | 120300 | 17782563015 | 3830 | 3825 | 3845 | 3820 | 7848 |
| 420 | 20230714 | 120200 | 17752470020 | 3820 | 3805 | 3825 | 3805 | 3400 |
| 421 | 20230714 | 120100 | 17739498880 | 3810 | 3800 | 3810 | 3790 | 11744 |
| 422 | 20230714 | 120000 | 17694907485 | 3795 | 3805 | 3805 | 3795 | 2851 |
| 423 | 20230714 | 115900 | 17684073025 | 3805 | 3810 | 3810 | 3805 | 8440 |
| 424 | 20230714 | 115800 | 17651951925 | 3815 | 3815 | 3825 | 3805 | 5271 |
| 425 | 20230714 | 115700 | 17631841920 | 3810 | 3825 | 3825 | 3795 | 29337 |
| 426 | 20230714 | 115600 | 17520177300 | 3825 | 3830 | 3835 | 3825 | 10090 |
| 427 | 20230714 | 115500 | 17481520385 | 3830 | 3850 | 3850 | 3830 | 3727 |
| 428 | 20230714 | 115400 | 17467207465 | 3850 | 3855 | 3860 | 3850 | 4573 |
| 429 | 20230714 | 115300 | 17449593140 | 3855 | 3860 | 3860 | 3850 | 4201 |
| 430 | 20230714 | 115200 | 17433401625 | 3860 | 3860 | 3860 | 3855 | 3378 |
| 431 | 20230714 | 115100 | 17420365435 | 3860 | 3860 | 3860 | 3860 | 1857 |
| 432 | 20230714 | 115000 | 17413197415 | 3860 | 3845 | 3865 | 3845 | 36976 |
| 433 | 20230714 | 114900 | 17270590075 | 3845 | 3850 | 3850 | 3845 | 504 |
| 434 | 20230714 | 114800 | 17268651330 | 3850 | 3845 | 3850 | 3845 | 458 |
| 435 | 20230714 | 114700 | 17266890035 | 3845 | 3845 | 3850 | 3845 | 3875 |
| 436 | 20230714 | 114600 | 17251974175 | 3850 | 3845 | 3850 | 3845 | 1822 |
| 437 | 20230714 | 114500 | 17244965545 | 3850 | 3850 | 3850 | 3845 | 4066 |
| 438 | 20230714 | 114400 | 17229313960 | 3845 | 3850 | 3850 | 3845 | 1709 |
| 439 | 20230714 | 114300 | 17222739105 | 3850 | 3855 | 3855 | 3845 | 1047 |
| 440 | 20230714 | 114200 | 17218708585 | 3850 | 3830 | 3860 | 3825 | 8732 |
| 441 | 20230714 | 114100 | 17185175575 | 3830 | 3840 | 3845 | 3830 | 4138 |
| 442 | 20230714 | 114000 | 17169315015 | 3840 | 3845 | 3845 | 3840 | 3929 |
| 443 | 20230714 | 113900 | 17154213950 | 3855 | 3860 | 3860 | 3845 | 1246 |
| 444 | 20230714 | 113800 | 17149418730 | 3860 | 3845 | 3865 | 3845 | 9728 |
| 445 | 20230714 | 113700 | 17111928965 | 3845 | 3845 | 3855 | 3845 | 4764 |
| 446 | 20230714 | 113600 | 17093598290 | 3845 | 3860 | 3865 | 3845 | 6706 |
| 447 | 20230714 | 113500 | 17067741060 | 3860 | 3830 | 3865 | 3825 | 15247 |
| 448 | 20230714 | 113400 | 17009070810 | 3825 | 3835 | 3835 | 3820 | 548 |
| 449 | 20230714 | 113300 | 17006971730 | 3820 | 3810 | 3845 | 3810 | 8613 |
| 450 | 20230714 | 113200 | 16974027950 | 3810 | 3805 | 3810 | 3805 | 2891 |
| 451 | 20230714 | 113100 | 16963022605 | 3805 | 3805 | 3810 | 3800 | 13114 |
| 452 | 20230714 | 113000 | 16913159670 | 3800 | 3785 | 3825 | 3775 | 10314 |
| 453 | 20230714 | 112900 | 16873987450 | 3770 | 3790 | 3790 | 3740 | 44171 |
| 454 | 20230714 | 112800 | 16707574580 | 3790 | 3810 | 3810 | 3790 | 38044 |
| 455 | 20230714 | 112700 | 16562921000 | 3810 | 3815 | 3820 | 3810 | 7951 |
| 456 | 20230714 | 112600 | 16532601100 | 3815 | 3815 | 3820 | 3810 | 6772 |
| 457 | 20230714 | 112500 | 16506762780 | 3820 | 3830 | 3830 | 3810 | 15940 |
| 458 | 20230714 | 112400 | 16445901505 | 3830 | 3840 | 3840 | 3825 | 6334 |
| 459 | 20230714 | 112300 | 16421671575 | 3840 | 3825 | 3840 | 3825 | 4763 |
| 460 | 20230714 | 112200 | 16403407460 | 3825 | 3830 | 3840 | 3825 | 3433 |
| 461 | 20230714 | 112100 | 16390255910 | 3845 | 3830 | 3845 | 3825 | 5273 |
| 462 | 20230714 | 112000 | 16370071835 | 3830 | 3840 | 3850 | 3825 | 7934 |
| 463 | 20230714 | 111900 | 16339641345 | 3850 | 3840 | 3860 | 3840 | 4580 |
| 464 | 20230714 | 111800 | 16322034780 | 3845 | 3860 | 3860 | 3825 | 11226 |
| 465 | 20230714 | 111700 | 16278875425 | 3865 | 3870 | 3875 | 3860 | 9270 |
| 466 | 20230714 | 111600 | 16243011705 | 3870 | 3855 | 3870 | 3855 | 8537 |
| 467 | 20230714 | 111500 | 16209984025 | 3865 | 3835 | 3865 | 3830 | 14840 |
| 468 | 20230714 | 111400 | 16153004195 | 3835 | 3835 | 3835 | 3830 | 7054 |
| 469 | 20230714 | 111300 | 16125971895 | 3830 | 3830 | 3835 | 3825 | 5403 |
| 470 | 20230714 | 111200 | 16105279585 | 3830 | 3835 | 3835 | 3830 | 4378 |
| 471 | 20230714 | 111100 | 16088496220 | 3840 | 3825 | 3845 | 3820 | 16486 |
| 472 | 20230714 | 111000 | 16025231430 | 3820 | 3820 | 3830 | 3820 | 7343 |
| 473 | 20230714 | 110900 | 15997167175 | 3820 | 3820 | 3825 | 3815 | 11056 |
| 474 | 20230714 | 110800 | 15954936510 | 3820 | 3835 | 3835 | 3820 | 15521 |
| 475 | 20230714 | 110700 | 15895550385 | 3835 | 3835 | 3840 | 3830 | 12124 |
| 476 | 20230714 | 110600 | 15849081585 | 3835 | 3830 | 3835 | 3830 | 4484 |
| 477 | 20230714 | 110500 | 15831900835 | 3830 | 3835 | 3840 | 3825 | 9300 |
| 478 | 20230714 | 110400 | 15796255160 | 3825 | 3815 | 3840 | 3815 | 12334 |
| 479 | 20230714 | 110300 | 15749129650 | 3815 | 3825 | 3830 | 3810 | 23556 |
| 480 | 20230714 | 110200 | 15659173175 | 3830 | 3850 | 3850 | 3825 | 16630 |
| 481 | 20230714 | 110100 | 15595340650 | 3850 | 3870 | 3875 | 3845 | 24842 |
| 482 | 20230714 | 110000 | 15499493995 | 3870 | 3870 | 3870 | 3865 | 4675 |
| 483 | 20230714 | 105900 | 15481412270 | 3870 | 3875 | 3875 | 3865 | 8929 |
| 484 | 20230714 | 105800 | 15446850945 | 3885 | 3875 | 3885 | 3875 | 4167 |
| 485 | 20230714 | 105700 | 15430699870 | 3875 | 3885 | 3890 | 3875 | 14624 |
| 486 | 20230714 | 105600 | 15373934415 | 3885 | 3895 | 3900 | 3885 | 5575 |
| 487 | 20230714 | 105500 | 15352241375 | 3895 | 3880 | 3895 | 3875 | 3276 |
| 488 | 20230714 | 105400 | 15339498725 | 3880 | 3865 | 3895 | 3865 | 9393 |
| 489 | 20230714 | 105300 | 15303025305 | 3865 | 3885 | 3885 | 3865 | 7898 |
| 490 | 20230714 | 105200 | 15272435140 | 3880 | 3885 | 3890 | 3880 | 6249 |
| 491 | 20230714 | 105100 | 15248131880 | 3885 | 3855 | 3890 | 3855 | 5618 |
| 492 | 20230714 | 105000 | 15226373325 | 3855 | 3865 | 3870 | 3855 | 17850 |
| 493 | 20230714 | 104900 | 15157454210 | 3870 | 3880 | 3880 | 3870 | 37465 |
| 494 | 20230714 | 104800 | 15012386495 | 3875 | 3895 | 3900 | 3875 | 20265 |
| 495 | 20230714 | 104700 | 14933751145 | 3895 | 3895 | 3900 | 3895 | 7775 |
| 496 | 20230714 | 104600 | 14903439270 | 3900 | 3900 | 3905 | 3880 | 9695 |
| 497 | 20230714 | 104500 | 14865632515 | 3885 | 3880 | 3900 | 3875 | 19806 |
| 498 | 20230714 | 104400 | 14788517265 | 3885 | 3890 | 3890 | 3875 | 12276 |
| 499 | 20230714 | 104300 | 14740868700 | 3890 | 3895 | 3895 | 3880 | 16214 |
| 500 | 20230714 | 104200 | 14677823050 | 3895 | 3900 | 3905 | 3880 | 18828 |
| 501 | 20230714 | 104100 | 14604483075 | 3900 | 3875 | 3905 | 3875 | 18607 |
| 502 | 20230714 | 104000 | 14531939380 | 3875 | 3900 | 3900 | 3875 | 35463 |
| 503 | 20230714 | 103900 | 14394126370 | 3900 | 3895 | 3910 | 3890 | 17107 |
| 504 | 20230714 | 103800 | 14327372890 | 3890 | 3895 | 3900 | 3880 | 27666 |
| 505 | 20230714 | 103700 | 14219636295 | 3900 | 3910 | 3915 | 3900 | 31296 |
| 506 | 20230714 | 103600 | 14097435880 | 3915 | 3890 | 3915 | 3890 | 30172 |
| 507 | 20230714 | 103500 | 13979578680 | 3890 | 3875 | 3900 | 3870 | 34779 |
| 508 | 20230714 | 103400 | 13844693225 | 3875 | 3875 | 3890 | 3865 | 33304 |
| 509 | 20230714 | 103300 | 13715617495 | 3880 | 3915 | 3925 | 3865 | 90623 |
| 510 | 20230714 | 103200 | 13362784350 | 3925 | 3900 | 3955 | 3900 | 69194 |
| 511 | 20230714 | 103100 | 13091860490 | 3905 | 3945 | 3965 | 3900 | 157518 |
| 512 | 20230714 | 103000 | 12470390520 | 3945 | 3945 | 3950 | 3930 | 141770 |
| 513 | 20230714 | 102900 | 11911099915 | 3950 | 3880 | 3950 | 3880 | 123137 |
| 514 | 20230714 | 102800 | 11427204850 | 3880 | 3860 | 3900 | 3855 | 60724 |
| 515 | 20230714 | 102700 | 11191242180 | 3860 | 3880 | 3900 | 3825 | 85219 |
| 516 | 20230714 | 102600 | 10863004755 | 3895 | 3895 | 3925 | 3875 | 168985 |
| 517 | 20230714 | 102500 | 10204095355 | 3870 | 3870 | 3870 | 3870 | 0 |
| 518 | 20230714 | 102400 | 10204095355 | 3870 | 3870 | 3870 | 3870 | 0 |
| 519 | 20230714 | 102300 | 10204095355 | 3870 | 3850 | 3870 | 3840 | 83975 |
| 520 | 20230714 | 102200 | 9880365830 | 3850 | 3805 | 3850 | 3805 | 100585 |
| 521 | 20230714 | 102100 | 9495696325 | 3805 | 3785 | 3810 | 3785 | 50929 |
| 522 | 20230714 | 102000 | 9302105370 | 3790 | 3790 | 3795 | 3780 | 10951 |
| 523 | 20230714 | 101900 | 9260600465 | 3785 | 3770 | 3785 | 3765 | 15035 |
| 524 | 20230714 | 101800 | 9203845825 | 3765 | 3765 | 3765 | 3760 | 3993 |
| 525 | 20230714 | 101700 | 9188815545 | 3760 | 3755 | 3760 | 3755 | 5061 |
| 526 | 20230714 | 101600 | 9169786875 | 3755 | 3750 | 3755 | 3750 | 2356 |
| 527 | 20230714 | 101500 | 9160945160 | 3755 | 3755 | 3755 | 3750 | 4872 |
| 528 | 20230714 | 101400 | 9142668535 | 3750 | 3765 | 3770 | 3750 | 5753 |
| 529 | 20230714 | 101300 | 9121029530 | 3770 | 3745 | 3770 | 3735 | 9355 |
| 530 | 20230714 | 101200 | 9085960575 | 3745 | 3750 | 3760 | 3745 | 9642 |
| 531 | 20230714 | 101100 | 9049807380 | 3750 | 3755 | 3755 | 3745 | 9313 |
| 532 | 20230714 | 101000 | 9014902080 | 3755 | 3725 | 3755 | 3720 | 17425 |
| 533 | 20230714 | 100900 | 8949644535 | 3720 | 3725 | 3730 | 3700 | 18002 |
| 534 | 20230714 | 100800 | 8882824080 | 3730 | 3725 | 3735 | 3715 | 13727 |
| 535 | 20230714 | 100700 | 8831749465 | 3725 | 3735 | 3740 | 3725 | 6859 |
| 536 | 20230714 | 100600 | 8806166740 | 3735 | 3745 | 3745 | 3735 | 10815 |
| 537 | 20230714 | 100500 | 8765702805 | 3745 | 3745 | 3755 | 3740 | 5696 |
| 538 | 20230714 | 100400 | 8744362630 | 3745 | 3745 | 3745 | 3740 | 8747 |
| 539 | 20230714 | 100300 | 8711635005 | 3745 | 3740 | 3750 | 3740 | 8362 |
| 540 | 20230714 | 100200 | 8680334785 | 3740 | 3745 | 3760 | 3740 | 3241 |
| 541 | 20230714 | 100100 | 8668195635 | 3745 | 3755 | 3760 | 3745 | 10016 |
| 542 | 20230714 | 100000 | 8630666300 | 3745 | 3750 | 3760 | 3735 | 23356 |
| 543 | 20230714 | 095900 | 8543152350 | 3750 | 3785 | 3790 | 3735 | 50848 |
| 544 | 20230714 | 095800 | 8351898500 | 3785 | 3795 | 3810 | 3780 | 74455 |
| 545 | 20230714 | 095700 | 8069064460 | 3785 | 3780 | 3795 | 3775 | 10508 |
| 546 | 20230714 | 095600 | 8029260885 | 3785 | 3780 | 3790 | 3775 | 25199 |
| 547 | 20230714 | 095500 | 7934029865 | 3780 | 3790 | 3790 | 3770 | 16060 |
| 548 | 20230714 | 095400 | 7873366725 | 3790 | 3795 | 3800 | 3780 | 12600 |
| 549 | 20230714 | 095300 | 7825671625 | 3795 | 3785 | 3800 | 3775 | 31782 |
| 550 | 20230714 | 095200 | 7705289050 | 3785 | 3780 | 3790 | 3780 | 10740 |
| 551 | 20230714 | 095100 | 7664646880 | 3780 | 3775 | 3785 | 3775 | 10879 |
| 552 | 20230714 | 095000 | 7623530130 | 3775 | 3760 | 3780 | 3750 | 8037 |
| 553 | 20230714 | 094900 | 7593247830 | 3760 | 3740 | 3760 | 3740 | 16209 |
| 554 | 20230714 | 094800 | 7532462315 | 3745 | 3740 | 3745 | 3720 | 21997 |
| 555 | 20230714 | 094700 | 7450320470 | 3740 | 3740 | 3755 | 3700 | 28910 |
| 556 | 20230714 | 094600 | 7342558975 | 3755 | 3760 | 3775 | 3745 | 58265 |
| 557 | 20230714 | 094500 | 7123929005 | 3760 | 3780 | 3795 | 3760 | 28162 |
| 558 | 20230714 | 094400 | 7017430390 | 3790 | 3800 | 3800 | 3775 | 36539 |
| 559 | 20230714 | 094300 | 6879195120 | 3790 | 3800 | 3815 | 3790 | 40603 |
| 560 | 20230714 | 094200 | 6724770605 | 3790 | 3795 | 3805 | 3780 | 36990 |
| 561 | 20230714 | 094100 | 6584336230 | 3795 | 3795 | 3810 | 3775 | 52092 |
| 562 | 20230714 | 094000 | 6386835670 | 3795 | 3790 | 3805 | 3780 | 35187 |
| 563 | 20230714 | 093900 | 6253296310 | 3790 | 3770 | 3790 | 3765 | 25188 |
| 564 | 20230714 | 093800 | 6158195315 | 3770 | 3800 | 3835 | 3765 | 88781 |
| 565 | 20230714 | 093700 | 5820643590 | 3800 | 3750 | 3800 | 3750 | 57357 |
| 566 | 20230714 | 093600 | 5603184890 | 3750 | 3790 | 3790 | 3725 | 85070 |
| 567 | 20230714 | 093500 | 5282850845 | 3790 | 3770 | 3800 | 3770 | 120053 |
| 568 | 20230714 | 093400 | 4827797680 | 3770 | 3705 | 3785 | 3700 | 113506 |
| 569 | 20230714 | 093300 | 4402348925 | 3710 | 3705 | 3720 | 3685 | 20756 |
| 570 | 20230714 | 093200 | 4325413105 | 3700 | 3730 | 3735 | 3690 | 31924 |
| 571 | 20230714 | 093100 | 4206672810 | 3725 | 3680 | 3750 | 3675 | 94589 |
| 572 | 20230714 | 093000 | 3855327625 | 3680 | 3640 | 3680 | 3625 | 46198 |
| 573 | 20230714 | 092900 | 3686452620 | 3640 | 3610 | 3640 | 3610 | 27130 |
| 574 | 20230714 | 092800 | 3588231160 | 3610 | 3610 | 3610 | 3605 | 11500 |
| 575 | 20230714 | 092700 | 3546739515 | 3610 | 3620 | 3620 | 3610 | 6313 |
| 576 | 20230714 | 092600 | 3523944360 | 3620 | 3625 | 3625 | 3615 | 4557 |
| 577 | 20230714 | 092500 | 3507452525 | 3625 | 3620 | 3625 | 3610 | 11312 |
| 578 | 20230714 | 092400 | 3466479850 | 3620 | 3630 | 3630 | 3605 | 7185 |
| 579 | 20230714 | 092300 | 3440462710 | 3625 | 3605 | 3625 | 3595 | 18966 |
| 580 | 20230714 | 092200 | 3372054815 | 3605 | 3590 | 3610 | 3590 | 27070 |
| 581 | 20230714 | 092100 | 3274455915 | 3595 | 3600 | 3600 | 3580 | 13908 |
| 582 | 20230714 | 092000 | 3224456280 | 3595 | 3580 | 3610 | 3580 | 29392 |
| 583 | 20230714 | 091900 | 3118713665 | 3565 | 3560 | 3585 | 3545 | 11898 |
| 584 | 20230714 | 091800 | 3076337220 | 3560 | 3575 | 3600 | 3560 | 7547 |
| 585 | 20230714 | 091700 | 3049393490 | 3565 | 3600 | 3610 | 3560 | 30880 |
| 586 | 20230714 | 091600 | 2938631125 | 3610 | 3590 | 3615 | 3590 | 40206 |
| 587 | 20230714 | 091500 | 2793764935 | 3590 | 3585 | 3595 | 3570 | 11851 |
| 588 | 20230714 | 091400 | 2751309945 | 3580 | 3555 | 3580 | 3545 | 19503 |
| 589 | 20230714 | 091300 | 2682005435 | 3560 | 3540 | 3570 | 3535 | 28586 |
| 590 | 20230714 | 091200 | 2580500090 | 3550 | 3550 | 3560 | 3510 | 35375 |
| 591 | 20230714 | 091100 | 2455351160 | 3550 | 3505 | 3550 | 3495 | 24309 |
| 592 | 20230714 | 091000 | 2369997785 | 3505 | 3510 | 3540 | 3490 | 54819 |
| 593 | 20230714 | 090900 | 2177635640 | 3515 | 3560 | 3560 | 3510 | 23681 |
| 594 | 20230714 | 090800 | 2093990255 | 3560 | 3600 | 3600 | 3540 | 26167 |
| 595 | 20230714 | 090700 | 2000637280 | 3600 | 3635 | 3635 | 3590 | 41755 |
| 596 | 20230714 | 090600 | 1849924780 | 3650 | 3685 | 3685 | 3630 | 61646 |
| 597 | 20230714 | 090500 | 1624979180 | 3685 | 3630 | 3690 | 3630 | 69358 |
| 598 | 20230714 | 090400 | 1371405365 | 3650 | 3585 | 3650 | 3580 | 76252 |
| 599 | 20230714 | 090300 | 1095210060 | 3595 | 3575 | 3595 | 3540 | 46137 |
| 600 | 20230714 | 090200 | 930573770 | 3580 | 3630 | 3640 | 3570 | 65376 |
| 601 | 20230714 | 090100 | 694898540 | 3640 | 3575 | 3645 | 3575 | 84213 |
| 602 | 20230714 | 090000 | 390840225 | 3595 | 3520 | 3595 | 3515 | 110472 |