30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185700 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 31644 |
| 3 | 20230816 | 185600 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20230816 | 185500 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20230816 | 185400 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20230816 | 185300 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20230816 | 185200 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20230816 | 185100 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20230816 | 185000 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20230816 | 184900 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20230816 | 184800 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20230816 | 184700 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20230816 | 184600 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20230816 | 184500 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20230816 | 184400 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20230816 | 184300 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20230816 | 184200 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20230816 | 184100 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20230816 | 184000 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20230816 | 183900 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20230816 | 183800 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20230816 | 183700 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20230816 | 183600 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20230816 | 183500 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20230816 | 183400 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20230816 | 183300 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20230816 | 183200 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20230816 | 183100 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20230816 | 183000 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20230816 | 182900 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20230816 | 182800 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20230816 | 182700 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 31644 |
| 33 | 20230816 | 182600 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20230816 | 182500 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20230816 | 182400 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20230816 | 182300 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20230816 | 182200 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20230816 | 182100 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20230816 | 182000 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20230816 | 181900 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20230816 | 181800 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20230816 | 181700 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20230816 | 181600 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20230816 | 181500 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20230816 | 181400 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20230816 | 181300 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20230816 | 181200 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20230816 | 181100 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20230816 | 181000 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20230816 | 180900 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20230816 | 180800 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20230816 | 180700 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20230816 | 180600 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20230816 | 180500 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20230816 | 180400 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20230816 | 180300 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20230816 | 180200 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20230816 | 180100 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20230816 | 180000 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20230816 | 175900 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20230816 | 175800 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20230816 | 175700 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 31644 |
| 63 | 20230816 | 175600 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20230816 | 175500 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20230816 | 175400 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20230816 | 175300 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20230816 | 175200 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20230816 | 175100 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20230816 | 175000 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20230816 | 174900 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20230816 | 174800 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20230816 | 174700 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20230816 | 174600 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20230816 | 174500 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20230816 | 174400 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20230816 | 174300 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20230816 | 174200 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20230816 | 174100 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20230816 | 174000 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20230816 | 173900 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20230816 | 173800 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20230816 | 173700 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20230816 | 173600 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20230816 | 173500 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20230816 | 173400 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20230816 | 173300 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20230816 | 173200 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20230816 | 173100 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20230816 | 173000 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20230816 | 172900 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20230816 | 172800 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20230816 | 172700 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 31644 |
| 93 | 20230816 | 172600 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20230816 | 172500 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20230816 | 172400 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20230816 | 172300 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20230816 | 172200 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20230816 | 172100 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20230816 | 172000 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20230816 | 171900 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20230816 | 171800 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20230816 | 171700 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20230816 | 171600 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20230816 | 171500 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20230816 | 171400 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20230816 | 171300 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20230816 | 171200 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20230816 | 171100 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20230816 | 171000 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20230816 | 170900 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20230816 | 170800 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20230816 | 170700 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20230816 | 170600 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20230816 | 170500 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20230816 | 170400 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20230816 | 170300 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20230816 | 170200 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20230816 | 170100 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20230816 | 170000 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20230816 | 165900 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20230816 | 165800 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20230816 | 165700 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 31644 |
| 123 | 20230816 | 165600 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20230816 | 165500 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20230816 | 165400 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20230816 | 165300 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20230816 | 165200 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20230816 | 165100 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20230816 | 165000 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20230816 | 164900 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20230816 | 164800 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20230816 | 164700 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20230816 | 164600 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20230816 | 164500 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20230816 | 164400 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20230816 | 164300 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20230816 | 164200 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20230816 | 164100 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20230816 | 164000 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20230816 | 163900 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20230816 | 163800 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20230816 | 163700 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20230816 | 163600 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20230816 | 163500 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20230816 | 163400 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20230816 | 163300 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20230816 | 163200 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20230816 | 163100 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20230816 | 163000 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20230816 | 162900 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20230816 | 162800 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20230816 | 162700 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 31644 |
| 153 | 20230816 | 162600 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20230816 | 162500 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20230816 | 162400 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20230816 | 162300 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20230816 | 162200 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20230816 | 162100 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20230816 | 162000 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20230816 | 161900 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20230816 | 161800 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20230816 | 161700 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20230816 | 161600 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20230816 | 161500 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20230816 | 161400 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20230816 | 161300 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20230816 | 161200 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20230816 | 161100 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20230816 | 161000 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20230816 | 160900 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20230816 | 160800 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20230816 | 160700 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20230816 | 160600 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20230816 | 160500 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20230816 | 160400 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20230816 | 160300 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20230816 | 160200 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20230816 | 160100 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20230816 | 160000 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20230816 | 155900 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20230816 | 155800 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20230816 | 155700 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 31644 |
| 183 | 20230816 | 155600 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20230816 | 155500 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20230816 | 155400 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20230816 | 155300 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20230816 | 155200 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20230816 | 155100 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20230816 | 155000 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20230816 | 154900 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20230816 | 154800 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20230816 | 154700 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20230816 | 154600 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20230816 | 154500 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20230816 | 154400 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20230816 | 154300 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20230816 | 154200 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20230816 | 154100 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 199 | 20230816 | 154000 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 200 | 20230816 | 153900 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20230816 | 153800 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20230816 | 153700 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 203 | 20230816 | 153600 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 204 | 20230816 | 153500 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 205 | 20230816 | 153400 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 206 | 20230816 | 153300 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 207 | 20230816 | 153200 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 208 | 20230816 | 153100 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 209 | 20230816 | 153000 | 6150003850 | 2165 | 2165 | 2165 | 2165 | 31644 |
| 210 | 20230816 | 152900 | 6081494590 | 2165 | 2165 | 2165 | 2165 | 0 |
| 211 | 20230816 | 152800 | 6081494590 | 2165 | 2165 | 2165 | 2165 | 0 |
| 212 | 20230816 | 152700 | 6081494590 | 2165 | 2165 | 2165 | 2165 | 0 |
| 213 | 20230816 | 152600 | 6081494590 | 2165 | 2165 | 2165 | 2165 | 0 |
| 214 | 20230816 | 152500 | 6081494590 | 2165 | 2165 | 2165 | 2165 | 0 |
| 215 | 20230816 | 152400 | 6081494590 | 2165 | 2165 | 2165 | 2165 | 0 |
| 216 | 20230816 | 152300 | 6081494590 | 2165 | 2165 | 2165 | 2165 | 0 |
| 217 | 20230816 | 152200 | 6081494590 | 2165 | 2165 | 2165 | 2165 | 0 |
| 218 | 20230816 | 152100 | 6081494590 | 2165 | 2165 | 2165 | 2165 | 0 |
| 219 | 20230816 | 152000 | 6081494590 | 2165 | 2165 | 2165 | 2165 | 0 |
| 220 | 20230816 | 151900 | 6081494590 | 2165 | 2175 | 2175 | 2165 | 6865 |
| 221 | 20230816 | 151800 | 6066607585 | 2175 | 2175 | 2175 | 2170 | 6691 |
| 222 | 20230816 | 151700 | 6052064100 | 2170 | 2165 | 2170 | 2165 | 2039 |
| 223 | 20230816 | 151600 | 6047644190 | 2165 | 2170 | 2170 | 2160 | 4345 |
| 224 | 20230816 | 151500 | 6038235365 | 2170 | 2175 | 2175 | 2170 | 3885 |
| 225 | 20230816 | 151400 | 6029803370 | 2175 | 2180 | 2180 | 2175 | 930 |
| 226 | 20230816 | 151300 | 6027779725 | 2170 | 2175 | 2175 | 2170 | 12969 |
| 227 | 20230816 | 151200 | 5999631225 | 2175 | 2175 | 2175 | 2170 | 2198 |
| 228 | 20230816 | 151100 | 5994851575 | 2180 | 2175 | 2180 | 2170 | 1785 |
| 229 | 20230816 | 151000 | 5990970470 | 2175 | 2175 | 2180 | 2175 | 2778 |
| 230 | 20230816 | 150900 | 5984921505 | 2175 | 2170 | 2175 | 2170 | 2752 |
| 231 | 20230816 | 150800 | 5978948470 | 2165 | 2170 | 2170 | 2165 | 1311 |
| 232 | 20230816 | 150700 | 5976108670 | 2165 | 2170 | 2170 | 2160 | 11152 |
| 233 | 20230816 | 150600 | 5952014920 | 2170 | 2175 | 2175 | 2165 | 267 |
| 234 | 20230816 | 150500 | 5951436005 | 2160 | 2170 | 2175 | 2160 | 3774 |
| 235 | 20230816 | 150400 | 5943280545 | 2180 | 2170 | 2180 | 2165 | 372 |
| 236 | 20230816 | 150300 | 5942472200 | 2165 | 2175 | 2175 | 2165 | 2980 |
| 237 | 20230816 | 150200 | 5936010415 | 2175 | 2180 | 2180 | 2175 | 4232 |
| 238 | 20230816 | 150100 | 5926805615 | 2180 | 2180 | 2180 | 2180 | 511 |
| 239 | 20230816 | 150000 | 5925691635 | 2185 | 2175 | 2185 | 2175 | 5770 |
| 240 | 20230816 | 145900 | 5913135420 | 2180 | 2180 | 2185 | 2180 | 1125 |
| 241 | 20230816 | 145800 | 5910682335 | 2180 | 2180 | 2180 | 2180 | 752 |
| 242 | 20230816 | 145700 | 5909042975 | 2180 | 2175 | 2180 | 2175 | 1410 |
| 243 | 20230816 | 145600 | 5905974825 | 2180 | 2180 | 2180 | 2180 | 943 |
| 244 | 20230816 | 145500 | 5903919085 | 2180 | 2180 | 2185 | 2175 | 4357 |
| 245 | 20230816 | 145400 | 5894420825 | 2185 | 2175 | 2185 | 2170 | 7321 |
| 246 | 20230816 | 145300 | 5878491030 | 2175 | 2190 | 2190 | 2175 | 2646 |
| 247 | 20230816 | 145200 | 5872730480 | 2190 | 2175 | 2190 | 2175 | 272 |
| 248 | 20230816 | 145100 | 5872136245 | 2175 | 2175 | 2180 | 2175 | 1259 |
| 249 | 20230816 | 145000 | 5869397870 | 2175 | 2180 | 2190 | 2175 | 6520 |
| 250 | 20230816 | 144900 | 5855180630 | 2180 | 2160 | 2180 | 2160 | 3436 |
| 251 | 20230816 | 144800 | 5847733895 | 2160 | 2175 | 2175 | 2150 | 40479 |
| 252 | 20230816 | 144700 | 5760536265 | 2165 | 2180 | 2180 | 2160 | 11680 |
| 253 | 20230816 | 144600 | 5735238010 | 2175 | 2180 | 2180 | 2175 | 12905 |
| 254 | 20230816 | 144500 | 5707159570 | 2180 | 2185 | 2185 | 2180 | 3556 |
| 255 | 20230816 | 144400 | 5699389715 | 2185 | 2185 | 2185 | 2185 | 1764 |
| 256 | 20230816 | 144300 | 5695535375 | 2185 | 2185 | 2185 | 2185 | 39 |
| 257 | 20230816 | 144200 | 5695450160 | 2180 | 2180 | 2180 | 2180 | 1205 |
| 258 | 20230816 | 144100 | 5692823260 | 2180 | 2180 | 2180 | 2180 | 200 |
| 259 | 20230816 | 144000 | 5692387260 | 2175 | 2180 | 2180 | 2175 | 1473 |
| 260 | 20230816 | 143900 | 5689177420 | 2180 | 2180 | 2180 | 2180 | 255 |
| 261 | 20230816 | 143800 | 5688621520 | 2180 | 2180 | 2180 | 2180 | 4331 |
| 262 | 20230816 | 143700 | 5679179940 | 2180 | 2190 | 2190 | 2180 | 1576 |
| 263 | 20230816 | 143600 | 5675736680 | 2185 | 2190 | 2195 | 2185 | 9790 |
| 264 | 20230816 | 143500 | 5654295100 | 2195 | 2190 | 2195 | 2190 | 1081 |
| 265 | 20230816 | 143400 | 5651922310 | 2195 | 2190 | 2195 | 2190 | 45 |
| 266 | 20230816 | 143300 | 5651823735 | 2190 | 2190 | 2190 | 2190 | 300 |
| 267 | 20230816 | 143200 | 5651166735 | 2190 | 2195 | 2195 | 2190 | 2051 |
| 268 | 20230816 | 143100 | 5646669790 | 2195 | 2190 | 2195 | 2190 | 2057 |
| 269 | 20230816 | 143000 | 5642159925 | 2195 | 2195 | 2195 | 2195 | 52 |
| 270 | 20230816 | 142900 | 5642045785 | 2200 | 2215 | 2215 | 2195 | 24483 |
| 271 | 20230816 | 142800 | 5588191960 | 2210 | 2210 | 2210 | 2205 | 772 |
| 272 | 20230816 | 142700 | 5586487025 | 2210 | 2210 | 2210 | 2210 | 103 |
| 273 | 20230816 | 142600 | 5586259395 | 2200 | 2200 | 2205 | 2200 | 3270 |
| 274 | 20230816 | 142500 | 5579063510 | 2200 | 2205 | 2205 | 2200 | 10450 |
| 275 | 20230816 | 142400 | 5556073095 | 2200 | 2210 | 2210 | 2200 | 6545 |
| 276 | 20230816 | 142300 | 5541635620 | 2215 | 2215 | 2215 | 2215 | 0 |
| 277 | 20230816 | 142200 | 5541635620 | 2215 | 2215 | 2215 | 2205 | 4582 |
| 278 | 20230816 | 142100 | 5531523430 | 2215 | 2210 | 2220 | 2210 | 589 |
| 279 | 20230816 | 142000 | 5530218330 | 2210 | 2205 | 2210 | 2205 | 4000 |
| 280 | 20230816 | 141900 | 5521387835 | 2205 | 2215 | 2215 | 2200 | 8255 |
| 281 | 20230816 | 141800 | 5503198450 | 2215 | 2220 | 2220 | 2215 | 5584 |
| 282 | 20230816 | 141700 | 5490826280 | 2220 | 2220 | 2220 | 2220 | 5058 |
| 283 | 20230816 | 141600 | 5479597520 | 2220 | 2220 | 2220 | 2220 | 0 |
| 284 | 20230816 | 141500 | 5479597520 | 2220 | 2220 | 2220 | 2220 | 33 |
| 285 | 20230816 | 141400 | 5479524260 | 2210 | 2215 | 2215 | 2210 | 1449 |
| 286 | 20230816 | 141300 | 5476315165 | 2220 | 2215 | 2220 | 2215 | 2399 |
| 287 | 20230816 | 141200 | 5471001375 | 2215 | 2225 | 2225 | 2215 | 2938 |
| 288 | 20230816 | 141100 | 5464466385 | 2225 | 2230 | 2230 | 2225 | 6345 |
| 289 | 20230816 | 141000 | 5450335225 | 2235 | 2225 | 2235 | 2225 | 3945 |
| 290 | 20230816 | 140900 | 5441541140 | 2230 | 2225 | 2230 | 2225 | 191 |
| 291 | 20230816 | 140800 | 5441115405 | 2225 | 2215 | 2225 | 2215 | 9405 |
| 292 | 20230816 | 140700 | 5420224890 | 2215 | 2215 | 2215 | 2215 | 1330 |
| 293 | 20230816 | 140600 | 5417278940 | 2215 | 2220 | 2220 | 2215 | 2430 |
| 294 | 20230816 | 140500 | 5411892570 | 2215 | 2220 | 2220 | 2215 | 1892 |
| 295 | 20230816 | 140400 | 5407695330 | 2220 | 2215 | 2220 | 2210 | 2108 |
| 296 | 20230816 | 140300 | 5403025865 | 2210 | 2205 | 2210 | 2200 | 10736 |
| 297 | 20230816 | 140200 | 5379352445 | 2205 | 2205 | 2210 | 2200 | 3190 |
| 298 | 20230816 | 140100 | 5372321665 | 2205 | 2210 | 2210 | 2200 | 4379 |
| 299 | 20230816 | 140000 | 5362661825 | 2210 | 2210 | 2215 | 2210 | 11711 |
| 300 | 20230816 | 135900 | 5336780510 | 2210 | 2215 | 2215 | 2210 | 5192 |
| 301 | 20230816 | 135800 | 5325295955 | 2215 | 2200 | 2220 | 2200 | 6964 |
| 302 | 20230816 | 135700 | 5309889605 | 2205 | 2190 | 2205 | 2190 | 17080 |
| 303 | 20230816 | 135600 | 5272305160 | 2190 | 2195 | 2195 | 2190 | 2095 |
| 304 | 20230816 | 135500 | 5267716635 | 2195 | 2190 | 2195 | 2190 | 6165 |
| 305 | 20230816 | 135400 | 5254194565 | 2190 | 2190 | 2195 | 2185 | 3471 |
| 306 | 20230816 | 135300 | 5246597825 | 2185 | 2190 | 2190 | 2185 | 246 |
| 307 | 20230816 | 135200 | 5246060220 | 2190 | 2185 | 2190 | 2185 | 161 |
| 308 | 20230816 | 135100 | 5245708430 | 2185 | 2185 | 2185 | 2185 | 1904 |
| 309 | 20230816 | 135000 | 5241548190 | 2185 | 2190 | 2190 | 2185 | 1698 |
| 310 | 20230816 | 134900 | 5237837460 | 2185 | 2190 | 2190 | 2185 | 878 |
| 311 | 20230816 | 134800 | 5235915360 | 2185 | 2190 | 2190 | 2185 | 7924 |
| 312 | 20230816 | 134700 | 5218562050 | 2195 | 2195 | 2195 | 2190 | 2930 |
| 313 | 20230816 | 134600 | 5212140650 | 2195 | 2195 | 2200 | 2195 | 4026 |
| 314 | 20230816 | 134500 | 5203302080 | 2195 | 2195 | 2195 | 2195 | 0 |
| 315 | 20230816 | 134400 | 5203302080 | 2195 | 2195 | 2195 | 2195 | 426 |
| 316 | 20230816 | 134300 | 5202367010 | 2195 | 2195 | 2195 | 2195 | 2208 |
| 317 | 20230816 | 134200 | 5197520450 | 2195 | 2200 | 2200 | 2195 | 720 |
| 318 | 20230816 | 134100 | 5195936455 | 2200 | 2200 | 2200 | 2200 | 2539 |
| 319 | 20230816 | 134000 | 5190350655 | 2195 | 2190 | 2195 | 2190 | 11423 |
| 320 | 20230816 | 133900 | 5165285135 | 2190 | 2185 | 2190 | 2185 | 2015 |
| 321 | 20230816 | 133800 | 5160882260 | 2190 | 2190 | 2190 | 2190 | 380 |
| 322 | 20230816 | 133700 | 5160050060 | 2190 | 2195 | 2195 | 2190 | 4505 |
| 323 | 20230816 | 133600 | 5150172840 | 2195 | 2195 | 2195 | 2195 | 209 |
| 324 | 20230816 | 133500 | 5149714085 | 2195 | 2200 | 2200 | 2195 | 1102 |
| 325 | 20230816 | 133400 | 5147295145 | 2200 | 2190 | 2200 | 2190 | 3538 |
| 326 | 20230816 | 133300 | 5139526835 | 2190 | 2190 | 2195 | 2190 | 1127 |
| 327 | 20230816 | 133200 | 5137053680 | 2195 | 2195 | 2195 | 2195 | 307 |
| 328 | 20230816 | 133100 | 5136379815 | 2195 | 2195 | 2195 | 2195 | 566 |
| 329 | 20230816 | 133000 | 5135137445 | 2195 | 2195 | 2195 | 2195 | 6697 |
| 330 | 20230816 | 132900 | 5120437530 | 2190 | 2190 | 2190 | 2190 | 3118 |
| 331 | 20230816 | 132800 | 5113609110 | 2185 | 2185 | 2185 | 2185 | 600 |
| 332 | 20230816 | 132700 | 5112298110 | 2185 | 2185 | 2185 | 2185 | 18 |
| 333 | 20230816 | 132600 | 5112258780 | 2185 | 2185 | 2185 | 2185 | 1540 |
| 334 | 20230816 | 132500 | 5108893880 | 2185 | 2185 | 2185 | 2185 | 137 |
| 335 | 20230816 | 132400 | 5108594535 | 2180 | 2185 | 2185 | 2180 | 1721 |
| 336 | 20230816 | 132300 | 5104834155 | 2185 | 2185 | 2185 | 2185 | 2141 |
| 337 | 20230816 | 132200 | 5100156070 | 2180 | 2180 | 2180 | 2180 | 40 |
| 338 | 20230816 | 132100 | 5100068870 | 2180 | 2185 | 2185 | 2180 | 4102 |
| 339 | 20230816 | 132000 | 5091115340 | 2185 | 2185 | 2185 | 2185 | 2389 |
| 340 | 20230816 | 131900 | 5085895375 | 2185 | 2185 | 2185 | 2185 | 714 |
| 341 | 20230816 | 131800 | 5084335285 | 2185 | 2180 | 2185 | 2180 | 1368 |
| 342 | 20230816 | 131700 | 5081350845 | 2180 | 2185 | 2185 | 2180 | 6058 |
| 343 | 20230816 | 131600 | 5068141880 | 2185 | 2180 | 2185 | 2170 | 877 |
| 344 | 20230816 | 131500 | 5066228095 | 2180 | 2175 | 2180 | 2170 | 2150 |
| 345 | 20230816 | 131400 | 5061562090 | 2180 | 2175 | 2180 | 2175 | 4672 |
| 346 | 20230816 | 131300 | 5051377990 | 2175 | 2180 | 2180 | 2175 | 11408 |
| 347 | 20230816 | 131200 | 5026519030 | 2180 | 2180 | 2180 | 2180 | 36 |
| 348 | 20230816 | 131100 | 5026440550 | 2180 | 2185 | 2185 | 2180 | 285 |
| 349 | 20230816 | 131000 | 5025818575 | 2185 | 2195 | 2195 | 2185 | 4310 |
| 350 | 20230816 | 130900 | 5016375655 | 2195 | 2195 | 2195 | 2190 | 2753 |
| 351 | 20230816 | 130800 | 5010344765 | 2200 | 2190 | 2200 | 2190 | 5540 |
| 352 | 20230816 | 130700 | 4998188425 | 2185 | 2190 | 2190 | 2185 | 4382 |
| 353 | 20230816 | 130600 | 4988608230 | 2190 | 2190 | 2190 | 2190 | 1215 |
| 354 | 20230816 | 130500 | 4985947380 | 2185 | 2180 | 2190 | 2180 | 1182 |
| 355 | 20230816 | 130400 | 4983360785 | 2180 | 2180 | 2190 | 2175 | 2433 |
| 356 | 20230816 | 130300 | 4978043770 | 2185 | 2180 | 2185 | 2180 | 3350 |
| 357 | 20230816 | 130200 | 4970738205 | 2180 | 2185 | 2185 | 2170 | 244 |
| 358 | 20230816 | 130100 | 4970207465 | 2180 | 2175 | 2180 | 2170 | 1767 |
| 359 | 20230816 | 130000 | 4966355420 | 2165 | 2170 | 2175 | 2165 | 3822 |
| 360 | 20230816 | 125900 | 4958067425 | 2170 | 2170 | 2170 | 2165 | 6695 |
| 361 | 20230816 | 125800 | 4943546775 | 2165 | 2165 | 2165 | 2165 | 1644 |
| 362 | 20230816 | 125700 | 4939987515 | 2170 | 2165 | 2170 | 2165 | 1099 |
| 363 | 20230816 | 125600 | 4937605285 | 2155 | 2155 | 2155 | 2155 | 192 |
| 364 | 20230816 | 125500 | 4937191525 | 2175 | 2170 | 2175 | 2160 | 11533 |
| 365 | 20230816 | 125400 | 4912169600 | 2170 | 2170 | 2170 | 2170 | 44 |
| 366 | 20230816 | 125300 | 4912074120 | 2170 | 2170 | 2170 | 2170 | 1364 |
| 367 | 20230816 | 125200 | 4909114240 | 2170 | 2170 | 2170 | 2170 | 1300 |
| 368 | 20230816 | 125100 | 4906293240 | 2175 | 2175 | 2175 | 2175 | 233 |
| 369 | 20230816 | 125000 | 4905786465 | 2175 | 2175 | 2175 | 2175 | 1418 |
| 370 | 20230816 | 124900 | 4902702315 | 2175 | 2175 | 2175 | 2175 | 92 |
| 371 | 20230816 | 124800 | 4902502215 | 2170 | 2180 | 2180 | 2170 | 2164 |
| 372 | 20230816 | 124700 | 4897790995 | 2180 | 2175 | 2180 | 2170 | 4993 |
| 373 | 20230816 | 124600 | 4886915290 | 2175 | 2175 | 2175 | 2175 | 1 |
| 374 | 20230816 | 124500 | 4886913115 | 2175 | 2170 | 2175 | 2170 | 2603 |
| 375 | 20230816 | 124400 | 4881254090 | 2175 | 2170 | 2175 | 2160 | 4779 |
| 376 | 20230816 | 124300 | 4870881630 | 2175 | 2160 | 2175 | 2155 | 11512 |
| 377 | 20230816 | 124200 | 4845929405 | 2155 | 2160 | 2160 | 2155 | 1532 |
| 378 | 20230816 | 124100 | 4842621980 | 2145 | 2165 | 2165 | 2145 | 13453 |
| 379 | 20230816 | 124000 | 4813677305 | 2165 | 2165 | 2165 | 2165 | 710 |
| 380 | 20230816 | 123900 | 4812140155 | 2165 | 2165 | 2165 | 2165 | 3855 |
| 381 | 20230816 | 123800 | 4803794080 | 2160 | 2165 | 2165 | 2160 | 4868 |
| 382 | 20230816 | 123700 | 4793255105 | 2160 | 2160 | 2160 | 2155 | 10673 |
| 383 | 20230816 | 123600 | 4770203925 | 2160 | 2150 | 2160 | 2150 | 1094 |
| 384 | 20230816 | 123500 | 4767843075 | 2155 | 2155 | 2155 | 2155 | 93 |
| 385 | 20230816 | 123400 | 4767642660 | 2160 | 2160 | 2160 | 2160 | 10 |
| 386 | 20230816 | 123300 | 4767621060 | 2160 | 2160 | 2160 | 2155 | 4557 |
| 387 | 20230816 | 123200 | 4757799610 | 2160 | 2160 | 2160 | 2155 | 905 |
| 388 | 20230816 | 123100 | 4755844895 | 2155 | 2160 | 2160 | 2140 | 26655 |
| 389 | 20230816 | 123000 | 4698665810 | 2150 | 2155 | 2155 | 2150 | 2031 |
| 390 | 20230816 | 122900 | 4694294005 | 2160 | 2155 | 2160 | 2150 | 2968 |
| 391 | 20230816 | 122800 | 4687895895 | 2160 | 2150 | 2160 | 2150 | 2325 |
| 392 | 20230816 | 122700 | 4682894585 | 2155 | 2155 | 2155 | 2150 | 3495 |
| 393 | 20230816 | 122600 | 4675367810 | 2155 | 2160 | 2160 | 2155 | 1135 |
| 394 | 20230816 | 122500 | 4672921210 | 2160 | 2160 | 2160 | 2150 | 3603 |
| 395 | 20230816 | 122400 | 4665165815 | 2160 | 2160 | 2160 | 2160 | 1196 |
| 396 | 20230816 | 122300 | 4662582455 | 2160 | 2160 | 2160 | 2160 | 62 |
| 397 | 20230816 | 122200 | 4662448535 | 2160 | 2160 | 2165 | 2160 | 197 |
| 398 | 20230816 | 122100 | 4662023010 | 2165 | 2160 | 2165 | 2155 | 6020 |
| 399 | 20230816 | 122000 | 4649044805 | 2165 | 2165 | 2165 | 2165 | 0 |
| 400 | 20230816 | 121900 | 4649044805 | 2165 | 2160 | 2165 | 2160 | 3499 |
| 401 | 20230816 | 121800 | 4641486840 | 2165 | 2160 | 2165 | 2160 | 15342 |
| 402 | 20230816 | 121700 | 4608348030 | 2160 | 2165 | 2165 | 2160 | 2128 |
| 403 | 20230816 | 121600 | 4603746950 | 2165 | 2160 | 2165 | 2160 | 5167 |
| 404 | 20230816 | 121500 | 4592561280 | 2160 | 2165 | 2165 | 2160 | 2194 |
| 405 | 20230816 | 121400 | 4587812240 | 2165 | 2165 | 2165 | 2165 | 92 |
| 406 | 20230816 | 121300 | 4587613060 | 2165 | 2165 | 2165 | 2155 | 12141 |
| 407 | 20230816 | 121200 | 4561367515 | 2165 | 2165 | 2165 | 2160 | 3632 |
| 408 | 20230816 | 121100 | 4553521900 | 2170 | 2170 | 2170 | 2155 | 11344 |
| 409 | 20230816 | 121000 | 4528985495 | 2170 | 2165 | 2170 | 2165 | 8117 |
| 410 | 20230816 | 120900 | 4511380525 | 2165 | 2155 | 2165 | 2155 | 6101 |
| 411 | 20230816 | 120800 | 4498199130 | 2160 | 2160 | 2160 | 2160 | 5031 |
| 412 | 20230816 | 120700 | 4487332170 | 2155 | 2155 | 2155 | 2155 | 686 |
| 413 | 20230816 | 120600 | 4485853840 | 2155 | 2155 | 2155 | 2155 | 215 |
| 414 | 20230816 | 120500 | 4485390515 | 2155 | 2155 | 2155 | 2155 | 952 |
| 415 | 20230816 | 120400 | 4483338955 | 2155 | 2155 | 2155 | 2155 | 177 |
| 416 | 20230816 | 120300 | 4482957520 | 2155 | 2155 | 2155 | 2155 | 734 |
| 417 | 20230816 | 120200 | 4481375750 | 2155 | 2150 | 2155 | 2150 | 576 |
| 418 | 20230816 | 120100 | 4480134525 | 2155 | 2150 | 2155 | 2150 | 3602 |
| 419 | 20230816 | 120000 | 4472377255 | 2160 | 2160 | 2165 | 2150 | 7884 |
| 420 | 20230816 | 115900 | 4455357700 | 2160 | 2145 | 2160 | 2145 | 10927 |
| 421 | 20230816 | 115800 | 4431806630 | 2145 | 2140 | 2145 | 2130 | 7239 |
| 422 | 20230816 | 115700 | 4416314990 | 2140 | 2130 | 2140 | 2130 | 1676 |
| 423 | 20230816 | 115600 | 4412738320 | 2130 | 2130 | 2130 | 2130 | 1174 |
| 424 | 20230816 | 115500 | 4410237700 | 2130 | 2135 | 2135 | 2130 | 19535 |
| 425 | 20230816 | 115400 | 4368628145 | 2130 | 2135 | 2140 | 2125 | 2297 |
| 426 | 20230816 | 115300 | 4363734270 | 2130 | 2135 | 2140 | 2130 | 2574 |
| 427 | 20230816 | 115200 | 4358234080 | 2135 | 2125 | 2135 | 2125 | 8102 |
| 428 | 20230816 | 115100 | 4340975630 | 2125 | 2125 | 2130 | 2120 | 852 |
| 429 | 20230816 | 115000 | 4339166085 | 2120 | 2130 | 2140 | 2120 | 18790 |
| 430 | 20230816 | 114900 | 4299166265 | 2130 | 2140 | 2145 | 2130 | 15592 |
| 431 | 20230816 | 114800 | 4265794735 | 2140 | 2140 | 2145 | 2140 | 45223 |
| 432 | 20230816 | 114700 | 4168802300 | 2140 | 2125 | 2140 | 2120 | 18893 |
| 433 | 20230816 | 114600 | 4128552315 | 2130 | 2130 | 2130 | 2130 | 1010 |
| 434 | 20230816 | 114500 | 4126401015 | 2135 | 2135 | 2135 | 2125 | 9527 |
| 435 | 20230816 | 114400 | 4106126455 | 2130 | 2125 | 2135 | 2120 | 7244 |
| 436 | 20230816 | 114300 | 4090745020 | 2125 | 2130 | 2130 | 2125 | 2221 |
| 437 | 20230816 | 114200 | 4086014770 | 2130 | 2140 | 2140 | 2130 | 66 |
| 438 | 20230816 | 114100 | 4085874150 | 2140 | 2125 | 2140 | 2120 | 3270 |
| 439 | 20230816 | 114000 | 4078909780 | 2125 | 2135 | 2135 | 2125 | 11811 |
| 440 | 20230816 | 113900 | 4053791340 | 2135 | 2145 | 2150 | 2125 | 23967 |
| 441 | 20230816 | 113800 | 4002521120 | 2150 | 2140 | 2155 | 2140 | 8368 |
| 442 | 20230816 | 113700 | 3984531480 | 2140 | 2140 | 2140 | 2135 | 4673 |
| 443 | 20230816 | 113600 | 3974540560 | 2145 | 2145 | 2145 | 2140 | 3151 |
| 444 | 20230816 | 113500 | 3967794165 | 2145 | 2145 | 2145 | 2145 | 394 |
| 445 | 20230816 | 113400 | 3966949035 | 2145 | 2150 | 2155 | 2145 | 6917 |
| 446 | 20230816 | 113300 | 3952103225 | 2150 | 2145 | 2150 | 2140 | 3796 |
| 447 | 20230816 | 113200 | 3943954600 | 2145 | 2150 | 2150 | 2145 | 7386 |
| 448 | 20230816 | 113100 | 3928111575 | 2145 | 2150 | 2150 | 2145 | 2566 |
| 449 | 20230816 | 113000 | 3922597175 | 2150 | 2150 | 2150 | 2145 | 4847 |
| 450 | 20230816 | 112900 | 3912181125 | 2150 | 2150 | 2150 | 2150 | 952 |
| 451 | 20230816 | 112800 | 3910134325 | 2150 | 2155 | 2155 | 2150 | 9739 |
| 452 | 20230816 | 112700 | 3889185780 | 2155 | 2160 | 2160 | 2155 | 7588 |
| 453 | 20230816 | 112600 | 3872833540 | 2160 | 2160 | 2160 | 2160 | 1050 |
| 454 | 20230816 | 112500 | 3870565540 | 2155 | 2170 | 2170 | 2155 | 9938 |
| 455 | 20230816 | 112400 | 3849075565 | 2175 | 2175 | 2175 | 2175 | 50 |
| 456 | 20230816 | 112300 | 3848966815 | 2175 | 2170 | 2175 | 2165 | 1604 |
| 457 | 20230816 | 112200 | 3845486630 | 2175 | 2175 | 2175 | 2170 | 410 |
| 458 | 20230816 | 112100 | 3844595045 | 2170 | 2170 | 2170 | 2170 | 101 |
| 459 | 20230816 | 112000 | 3844375875 | 2175 | 2180 | 2185 | 2160 | 8798 |
| 460 | 20230816 | 111900 | 3825300510 | 2175 | 2170 | 2175 | 2170 | 47 |
| 461 | 20230816 | 111800 | 3825198335 | 2160 | 2160 | 2170 | 2155 | 208425 |
| 462 | 20230816 | 111700 | 3373039605 | 2165 | 2155 | 2170 | 2150 | 39061 |
| 463 | 20230816 | 111600 | 3288825700 | 2155 | 2155 | 2160 | 2150 | 12405 |
| 464 | 20230816 | 111500 | 3262124525 | 2160 | 2155 | 2160 | 2155 | 887 |
| 465 | 20230816 | 111400 | 3260209565 | 2155 | 2160 | 2160 | 2150 | 13243 |
| 466 | 20230816 | 111300 | 3231679840 | 2155 | 2160 | 2160 | 2155 | 4907 |
| 467 | 20230816 | 111200 | 3221091215 | 2160 | 2165 | 2170 | 2160 | 4125 |
| 468 | 20230816 | 111100 | 3212173410 | 2160 | 2165 | 2170 | 2160 | 15861 |
| 469 | 20230816 | 111000 | 3177866840 | 2165 | 2170 | 2170 | 2165 | 1036 |
| 470 | 20230816 | 110900 | 3175623890 | 2160 | 2165 | 2170 | 2160 | 6268 |
| 471 | 20230816 | 110800 | 3162083375 | 2165 | 2180 | 2180 | 2165 | 17692 |
| 472 | 20230816 | 110700 | 3123681175 | 2180 | 2175 | 2180 | 2175 | 2292 |
| 473 | 20230816 | 110600 | 3118687190 | 2180 | 2180 | 2185 | 2180 | 1911 |
| 474 | 20230816 | 110500 | 3114521185 | 2185 | 2185 | 2185 | 2185 | 988 |
| 475 | 20230816 | 110400 | 3112362405 | 2185 | 2180 | 2185 | 2180 | 1028 |
| 476 | 20230816 | 110300 | 3110116365 | 2180 | 2180 | 2180 | 2180 | 132 |
| 477 | 20230816 | 110200 | 3109828605 | 2180 | 2180 | 2180 | 2180 | 1583 |
| 478 | 20230816 | 110100 | 3106377665 | 2180 | 2180 | 2180 | 2175 | 4501 |
| 479 | 20230816 | 110000 | 3096587685 | 2180 | 2180 | 2180 | 2175 | 912 |
| 480 | 20230816 | 105900 | 3094599530 | 2180 | 2180 | 2190 | 2180 | 3276 |
| 481 | 20230816 | 105800 | 3087457770 | 2190 | 2185 | 2190 | 2185 | 12307 |
| 482 | 20230816 | 105700 | 3060553095 | 2185 | 2180 | 2185 | 2180 | 471 |
| 483 | 20230816 | 105600 | 3059523970 | 2180 | 2180 | 2180 | 2180 | 135 |
| 484 | 20230816 | 105500 | 3059229670 | 2185 | 2185 | 2185 | 2180 | 98 |
| 485 | 20230816 | 105400 | 3059015575 | 2180 | 2185 | 2185 | 2175 | 9406 |
| 486 | 20230816 | 105300 | 3038551130 | 2185 | 2185 | 2185 | 2185 | 189 |
| 487 | 20230816 | 105200 | 3038138165 | 2180 | 2175 | 2185 | 2175 | 2696 |
| 488 | 20230816 | 105100 | 3032268135 | 2175 | 2175 | 2175 | 2175 | 2988 |
| 489 | 20230816 | 105000 | 3025769235 | 2180 | 2175 | 2180 | 2175 | 4153 |
| 490 | 20230816 | 104900 | 3016736210 | 2175 | 2180 | 2185 | 2175 | 2605 |
| 491 | 20230816 | 104800 | 3011057535 | 2175 | 2185 | 2185 | 2175 | 2617 |
| 492 | 20230816 | 104700 | 3005348450 | 2185 | 2180 | 2185 | 2180 | 2218 |
| 493 | 20230816 | 104600 | 3000502205 | 2180 | 2190 | 2190 | 2180 | 691 |
| 494 | 20230816 | 104500 | 2998995815 | 2190 | 2175 | 2190 | 2160 | 38077 |
| 495 | 20230816 | 104400 | 2916296520 | 2175 | 2175 | 2175 | 2175 | 1287 |
| 496 | 20230816 | 104300 | 2913497295 | 2175 | 2185 | 2185 | 2170 | 11646 |
| 497 | 20230816 | 104200 | 2888133955 | 2185 | 2180 | 2185 | 2180 | 3367 |
| 498 | 20230816 | 104100 | 2880787920 | 2180 | 2180 | 2180 | 2180 | 117 |
| 499 | 20230816 | 104000 | 2880532860 | 2185 | 2180 | 2185 | 2175 | 8012 |
| 500 | 20230816 | 103900 | 2863067665 | 2180 | 2175 | 2180 | 2175 | 7645 |
| 501 | 20230816 | 103800 | 2846418530 | 2175 | 2175 | 2180 | 2175 | 6691 |
| 502 | 20230816 | 103700 | 2831857405 | 2175 | 2175 | 2180 | 2175 | 9938 |
| 503 | 20230816 | 103600 | 2810241250 | 2175 | 2180 | 2180 | 2175 | 3903 |
| 504 | 20230816 | 103500 | 2801734600 | 2185 | 2185 | 2190 | 2185 | 402 |
| 505 | 20230816 | 103400 | 2800856225 | 2195 | 2185 | 2195 | 2185 | 4857 |
| 506 | 20230816 | 103300 | 2790243270 | 2195 | 2185 | 2195 | 2185 | 4366 |
| 507 | 20230816 | 103200 | 2780703550 | 2185 | 2185 | 2185 | 2185 | 4706 |
| 508 | 20230816 | 103100 | 2770420940 | 2185 | 2185 | 2185 | 2185 | 454 |
| 509 | 20230816 | 103000 | 2769428950 | 2195 | 2200 | 2200 | 2180 | 4977 |
| 510 | 20230816 | 102900 | 2758514580 | 2205 | 2205 | 2205 | 2200 | 811 |
| 511 | 20230816 | 102800 | 2756730325 | 2200 | 2205 | 2205 | 2200 | 8351 |
| 512 | 20230816 | 102700 | 2738341945 | 2205 | 2200 | 2205 | 2200 | 2709 |
| 513 | 20230816 | 102600 | 2732377040 | 2200 | 2205 | 2205 | 2200 | 347 |
| 514 | 20230816 | 102500 | 2731613620 | 2200 | 2200 | 2200 | 2200 | 1559 |
| 515 | 20230816 | 102400 | 2728183820 | 2200 | 2205 | 2205 | 2195 | 4233 |
| 516 | 20230816 | 102300 | 2718885355 | 2205 | 2210 | 2210 | 2205 | 12631 |
| 517 | 20230816 | 102200 | 2691017485 | 2205 | 2175 | 2205 | 2175 | 80036 |
| 518 | 20230816 | 102100 | 2515075125 | 2170 | 2185 | 2185 | 2170 | 9862 |
| 519 | 20230816 | 102000 | 2493613165 | 2165 | 2185 | 2190 | 2165 | 18602 |
| 520 | 20230816 | 101900 | 2453137285 | 2185 | 2185 | 2185 | 2185 | 1699 |
| 521 | 20230816 | 101800 | 2449424970 | 2180 | 2170 | 2185 | 2165 | 25503 |
| 522 | 20230816 | 101700 | 2393933040 | 2180 | 2190 | 2190 | 2170 | 20519 |
| 523 | 20230816 | 101600 | 2349227170 | 2190 | 2195 | 2195 | 2190 | 4728 |
| 524 | 20230816 | 101500 | 2338872650 | 2190 | 2190 | 2200 | 2190 | 383 |
| 525 | 20230816 | 101400 | 2338033590 | 2190 | 2190 | 2200 | 2190 | 27835 |
| 526 | 20230816 | 101300 | 2276977170 | 2190 | 2190 | 2200 | 2180 | 14801 |
| 527 | 20230816 | 101200 | 2244586800 | 2190 | 2210 | 2210 | 2180 | 17153 |
| 528 | 20230816 | 101100 | 2207071855 | 2200 | 2205 | 2215 | 2200 | 10464 |
| 529 | 20230816 | 101000 | 2184030700 | 2210 | 2225 | 2230 | 2210 | 12686 |
| 530 | 20230816 | 100900 | 2155920855 | 2235 | 2235 | 2235 | 2220 | 4014 |
| 531 | 20230816 | 100800 | 2146992240 | 2235 | 2235 | 2235 | 2220 | 14502 |
| 532 | 20230816 | 100700 | 2114784000 | 2235 | 2230 | 2240 | 2230 | 13379 |
| 533 | 20230816 | 100600 | 2084910335 | 2230 | 2230 | 2230 | 2220 | 5975 |
| 534 | 20230816 | 100500 | 2071616545 | 2225 | 2230 | 2230 | 2225 | 344 |
| 535 | 20230816 | 100400 | 2070850940 | 2230 | 2225 | 2235 | 2225 | 5064 |
| 536 | 20230816 | 100300 | 2059560685 | 2230 | 2230 | 2230 | 2225 | 83 |
| 537 | 20230816 | 100200 | 2059375620 | 2230 | 2220 | 2235 | 2220 | 11404 |
| 538 | 20230816 | 100100 | 2033996430 | 2220 | 2225 | 2225 | 2220 | 1457 |
| 539 | 20230816 | 100000 | 2030760325 | 2225 | 2220 | 2225 | 2215 | 11199 |
| 540 | 20230816 | 095900 | 2005879760 | 2215 | 2215 | 2220 | 2210 | 4882 |
| 541 | 20230816 | 095800 | 1995072135 | 2215 | 2220 | 2220 | 2215 | 153 |
| 542 | 20230816 | 095700 | 1994732500 | 2220 | 2220 | 2220 | 2220 | 1454 |
| 543 | 20230816 | 095600 | 1991504620 | 2205 | 2220 | 2220 | 2205 | 10693 |
| 544 | 20230816 | 095500 | 1967848115 | 2220 | 2220 | 2230 | 2220 | 6689 |
| 545 | 20230816 | 095400 | 1952998525 | 2220 | 2225 | 2225 | 2215 | 3166 |
| 546 | 20230816 | 095300 | 1945970905 | 2225 | 2230 | 2230 | 2225 | 5872 |
| 547 | 20230816 | 095200 | 1932890120 | 2230 | 2235 | 2235 | 2230 | 662 |
| 548 | 20230816 | 095100 | 1931413290 | 2235 | 2235 | 2235 | 2235 | 1053 |
| 549 | 20230816 | 095000 | 1929059835 | 2235 | 2230 | 2240 | 2230 | 1049 |
| 550 | 20230816 | 094900 | 1926710180 | 2240 | 2225 | 2240 | 2225 | 7413 |
| 551 | 20230816 | 094800 | 1910174525 | 2230 | 2235 | 2235 | 2230 | 2368 |
| 552 | 20230816 | 094700 | 1904890290 | 2235 | 2225 | 2235 | 2225 | 7806 |
| 553 | 20230816 | 094600 | 1887453480 | 2225 | 2235 | 2235 | 2225 | 6 |
| 554 | 20230816 | 094500 | 1887440120 | 2225 | 2235 | 2240 | 2225 | 2743 |
| 555 | 20230816 | 094400 | 1881315685 | 2225 | 2215 | 2240 | 2215 | 28099 |
| 556 | 20230816 | 094300 | 1818776240 | 2215 | 2225 | 2225 | 2200 | 86665 |
| 557 | 20230816 | 094200 | 1627242680 | 2225 | 2225 | 2225 | 2225 | 1521 |
| 558 | 20230816 | 094100 | 1623858455 | 2230 | 2230 | 2230 | 2220 | 361 |
| 559 | 20230816 | 094000 | 1623053475 | 2220 | 2230 | 2230 | 2220 | 5661 |
| 560 | 20230816 | 093900 | 1610463240 | 2230 | 2235 | 2240 | 2230 | 22127 |
| 561 | 20230816 | 093800 | 1561117370 | 2235 | 2235 | 2240 | 2230 | 6687 |
| 562 | 20230816 | 093700 | 1546191525 | 2235 | 2230 | 2235 | 2230 | 9999 |
| 563 | 20230816 | 093600 | 1523852005 | 2240 | 2230 | 2240 | 2225 | 23092 |
| 564 | 20230816 | 093500 | 1472327775 | 2215 | 2235 | 2235 | 2215 | 1822 |
| 565 | 20230816 | 093400 | 1468284160 | 2220 | 2225 | 2230 | 2220 | 17953 |
| 566 | 20230816 | 093300 | 1428341615 | 2230 | 2235 | 2235 | 2220 | 4268 |
| 567 | 20230816 | 093200 | 1418836440 | 2235 | 2230 | 2235 | 2215 | 6762 |
| 568 | 20230816 | 093100 | 1403822415 | 2220 | 2215 | 2230 | 2215 | 26021 |
| 569 | 20230816 | 093000 | 1346175200 | 2215 | 2225 | 2235 | 2215 | 10499 |
| 570 | 20230816 | 092900 | 1322882910 | 2235 | 2240 | 2240 | 2215 | 18278 |
| 571 | 20230816 | 092800 | 1282215950 | 2235 | 2250 | 2250 | 2235 | 3435 |
| 572 | 20230816 | 092700 | 1274538680 | 2240 | 2220 | 2240 | 2220 | 8637 |
| 573 | 20230816 | 092600 | 1255261565 | 2220 | 2235 | 2235 | 2220 | 9501 |
| 574 | 20230816 | 092500 | 1234111955 | 2235 | 2250 | 2250 | 2230 | 9628 |
| 575 | 20230816 | 092400 | 1212542485 | 2250 | 2245 | 2260 | 2240 | 7150 |
| 576 | 20230816 | 092300 | 1196416015 | 2245 | 2270 | 2270 | 2235 | 14402 |
| 577 | 20230816 | 092200 | 1163991450 | 2260 | 2255 | 2260 | 2255 | 1000 |
| 578 | 20230816 | 092100 | 1161733950 | 2265 | 2250 | 2265 | 2245 | 19093 |
| 579 | 20230816 | 092000 | 1118684805 | 2250 | 2255 | 2265 | 2245 | 22528 |
| 580 | 20230816 | 091900 | 1067948115 | 2255 | 2260 | 2260 | 2250 | 8953 |
| 581 | 20230816 | 091800 | 1047770505 | 2260 | 2260 | 2265 | 2260 | 3505 |
| 582 | 20230816 | 091700 | 1039849140 | 2260 | 2250 | 2260 | 2250 | 11896 |
| 583 | 20230816 | 091600 | 1013028950 | 2250 | 2250 | 2255 | 2245 | 13259 |
| 584 | 20230816 | 091500 | 983200005 | 2255 | 2265 | 2265 | 2255 | 6785 |
| 585 | 20230816 | 091400 | 967885510 | 2265 | 2260 | 2270 | 2260 | 4003 |
| 586 | 20230816 | 091300 | 958837195 | 2255 | 2280 | 2280 | 2255 | 5906 |
| 587 | 20230816 | 091200 | 945444170 | 2285 | 2265 | 2285 | 2240 | 11490 |
| 588 | 20230816 | 091100 | 919444605 | 2270 | 2235 | 2270 | 2200 | 133904 |
| 589 | 20230816 | 091000 | 618828710 | 2240 | 2245 | 2245 | 2235 | 27399 |
| 590 | 20230816 | 090900 | 557489180 | 2250 | 2260 | 2270 | 2250 | 21078 |
| 591 | 20230816 | 090800 | 509918305 | 2260 | 2260 | 2275 | 2260 | 30140 |
| 592 | 20230816 | 090700 | 441556855 | 2280 | 2265 | 2285 | 2255 | 18425 |
| 593 | 20230816 | 090600 | 399891055 | 2265 | 2275 | 2280 | 2260 | 23928 |
| 594 | 20230816 | 090500 | 345585355 | 2270 | 2280 | 2295 | 2270 | 8613 |
| 595 | 20230816 | 090400 | 325991760 | 2285 | 2305 | 2310 | 2285 | 16646 |
| 596 | 20230816 | 090300 | 287697295 | 2310 | 2310 | 2310 | 2295 | 9729 |
| 597 | 20230816 | 090200 | 265283910 | 2290 | 2320 | 2320 | 2290 | 18759 |
| 598 | 20230816 | 090100 | 222117490 | 2300 | 2310 | 2315 | 2265 | 52410 |
| 599 | 20230816 | 090000 | 101895955 | 2295 | 2255 | 2310 | 2255 | 42763 |