30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 190400 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 52842 |
| 3 | 20250107 | 190300 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20250107 | 190200 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20250107 | 190100 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20250107 | 190000 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20250107 | 185900 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20250107 | 185800 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20250107 | 185700 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20250107 | 185600 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20250107 | 185500 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20250107 | 185400 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20250107 | 185300 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20250107 | 185200 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20250107 | 185100 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20250107 | 185000 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20250107 | 184900 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20250107 | 184800 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20250107 | 184700 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20250107 | 184600 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20250107 | 184500 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20250107 | 184400 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20250107 | 184300 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20250107 | 184200 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20250107 | 184100 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20250107 | 184000 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20250107 | 183900 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20250107 | 183800 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20250107 | 183700 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20250107 | 183600 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20250107 | 183500 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20250107 | 183400 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 52842 |
| 33 | 20250107 | 183300 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20250107 | 183200 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20250107 | 183100 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20250107 | 183000 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20250107 | 182900 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20250107 | 182800 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20250107 | 182700 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20250107 | 182600 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20250107 | 182500 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20250107 | 182400 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20250107 | 182300 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20250107 | 182200 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20250107 | 182100 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20250107 | 182000 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20250107 | 181900 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20250107 | 181800 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20250107 | 181700 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20250107 | 181600 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20250107 | 181500 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20250107 | 181400 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20250107 | 181300 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20250107 | 181200 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20250107 | 181100 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20250107 | 181000 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20250107 | 180900 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20250107 | 180800 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20250107 | 180700 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20250107 | 180600 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20250107 | 180500 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20250107 | 180400 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 52842 |
| 63 | 20250107 | 180300 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20250107 | 180200 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20250107 | 180100 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20250107 | 180000 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20250107 | 175900 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20250107 | 175800 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20250107 | 175700 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20250107 | 175600 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20250107 | 175500 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20250107 | 175400 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20250107 | 175300 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20250107 | 175200 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20250107 | 175100 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20250107 | 175000 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20250107 | 174900 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20250107 | 174800 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20250107 | 174700 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20250107 | 174600 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20250107 | 174500 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20250107 | 174400 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20250107 | 174300 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20250107 | 174200 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20250107 | 174100 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20250107 | 174000 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20250107 | 173900 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20250107 | 173800 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20250107 | 173700 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20250107 | 173600 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20250107 | 173500 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20250107 | 173400 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 52842 |
| 93 | 20250107 | 173300 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20250107 | 173200 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20250107 | 173100 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20250107 | 173000 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20250107 | 172900 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20250107 | 172800 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20250107 | 172700 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20250107 | 172600 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20250107 | 172500 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20250107 | 172400 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20250107 | 172300 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20250107 | 172200 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20250107 | 172100 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20250107 | 172000 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20250107 | 171900 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20250107 | 171800 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20250107 | 171700 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20250107 | 171600 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20250107 | 171500 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20250107 | 171400 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20250107 | 171300 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20250107 | 171200 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20250107 | 171100 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20250107 | 171000 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20250107 | 170900 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20250107 | 170800 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20250107 | 170700 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20250107 | 170600 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20250107 | 170500 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20250107 | 170400 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 52842 |
| 123 | 20250107 | 170300 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20250107 | 170200 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20250107 | 170100 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20250107 | 170000 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20250107 | 165900 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20250107 | 165800 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20250107 | 165700 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20250107 | 165600 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20250107 | 165500 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20250107 | 165400 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20250107 | 165300 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20250107 | 165200 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20250107 | 165100 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20250107 | 165000 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20250107 | 164900 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20250107 | 164800 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20250107 | 164700 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20250107 | 164600 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20250107 | 164500 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20250107 | 164400 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20250107 | 164300 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20250107 | 164200 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20250107 | 164100 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20250107 | 164000 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20250107 | 163900 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20250107 | 163800 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20250107 | 163700 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20250107 | 163600 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20250107 | 163500 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20250107 | 163400 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 52842 |
| 153 | 20250107 | 163300 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20250107 | 163200 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20250107 | 163100 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20250107 | 163000 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20250107 | 162900 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20250107 | 162800 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20250107 | 162700 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20250107 | 162600 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20250107 | 162500 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20250107 | 162400 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20250107 | 162300 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20250107 | 162200 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20250107 | 162100 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20250107 | 162000 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20250107 | 161900 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20250107 | 161800 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20250107 | 161700 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20250107 | 161600 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20250107 | 161500 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20250107 | 161400 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20250107 | 161300 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20250107 | 161200 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20250107 | 161100 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20250107 | 161000 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20250107 | 160900 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20250107 | 160800 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20250107 | 160700 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20250107 | 160600 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20250107 | 160500 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20250107 | 160400 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 52842 |
| 183 | 20250107 | 160300 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20250107 | 160200 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20250107 | 160100 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20250107 | 160000 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20250107 | 155900 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20250107 | 155800 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20250107 | 155700 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20250107 | 155600 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20250107 | 155500 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20250107 | 155400 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20250107 | 155300 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20250107 | 155200 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20250107 | 155100 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20250107 | 155000 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20250107 | 154900 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20250107 | 154800 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20250107 | 154700 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20250107 | 154600 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20250107 | 154500 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20250107 | 154400 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20250107 | 154300 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20250107 | 154200 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20250107 | 154100 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20250107 | 154000 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20250107 | 153900 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20250107 | 153800 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20250107 | 153700 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20250107 | 153600 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20250107 | 153500 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20250107 | 153400 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 52842 |
| 213 | 20250107 | 153300 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20250107 | 153200 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20250107 | 153100 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20250107 | 153000 | 8362287300 | 2230 | 2230 | 2230 | 2230 | 52842 |
| 217 | 20250107 | 152900 | 8244449640 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20250107 | 152800 | 8244449640 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20250107 | 152700 | 8244449640 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20250107 | 152600 | 8244449640 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20250107 | 152500 | 8244449640 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20250107 | 152400 | 8244449640 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20250107 | 152300 | 8244449640 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20250107 | 152200 | 8244449640 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20250107 | 152100 | 8244449640 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20250107 | 152000 | 8244449640 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20250107 | 151900 | 8244449640 | 2230 | 2220 | 2240 | 2220 | 21449 |
| 228 | 20250107 | 151800 | 8196572350 | 2225 | 2220 | 2225 | 2220 | 14934 |
| 229 | 20250107 | 151700 | 8163387735 | 2225 | 2225 | 2230 | 2220 | 9982 |
| 230 | 20250107 | 151600 | 8141179535 | 2225 | 2215 | 2225 | 2215 | 3482 |
| 231 | 20250107 | 151500 | 8133445765 | 2215 | 2215 | 2220 | 2210 | 3973 |
| 232 | 20250107 | 151400 | 8124642400 | 2215 | 2215 | 2220 | 2215 | 7939 |
| 233 | 20250107 | 151300 | 8107037245 | 2215 | 2225 | 2230 | 2215 | 18635 |
| 234 | 20250107 | 151200 | 8065617325 | 2225 | 2230 | 2230 | 2225 | 3738 |
| 235 | 20250107 | 151100 | 8057294160 | 2230 | 2225 | 2230 | 2220 | 4676 |
| 236 | 20250107 | 151000 | 8046876055 | 2220 | 2230 | 2230 | 2215 | 10928 |
| 237 | 20250107 | 150900 | 8022594770 | 2220 | 2200 | 2240 | 2200 | 36151 |
| 238 | 20250107 | 150800 | 7942223685 | 2205 | 2215 | 2215 | 2205 | 3615 |
| 239 | 20250107 | 150700 | 7934246580 | 2215 | 2210 | 2215 | 2210 | 1657 |
| 240 | 20250107 | 150600 | 7930578980 | 2200 | 2215 | 2215 | 2200 | 10938 |
| 241 | 20250107 | 150500 | 7906463580 | 2220 | 2215 | 2220 | 2215 | 7011 |
| 242 | 20250107 | 150400 | 7890915880 | 2215 | 2215 | 2215 | 2210 | 2247 |
| 243 | 20250107 | 150300 | 7885943775 | 2210 | 2220 | 2220 | 2205 | 9794 |
| 244 | 20250107 | 150200 | 7864258305 | 2220 | 2200 | 2220 | 2200 | 22714 |
| 245 | 20250107 | 150100 | 7814126820 | 2200 | 2200 | 2200 | 2195 | 2265 |
| 246 | 20250107 | 150000 | 7809147320 | 2200 | 2195 | 2200 | 2195 | 3081 |
| 247 | 20250107 | 145900 | 7802384475 | 2190 | 2190 | 2195 | 2190 | 2721 |
| 248 | 20250107 | 145800 | 7796425335 | 2200 | 2195 | 2200 | 2190 | 1095 |
| 249 | 20250107 | 145700 | 7794022760 | 2200 | 2200 | 2200 | 2195 | 605 |
| 250 | 20250107 | 145600 | 7792691765 | 2195 | 2190 | 2200 | 2190 | 2425 |
| 251 | 20250107 | 145500 | 7787370900 | 2195 | 2190 | 2195 | 2190 | 2092 |
| 252 | 20250107 | 145400 | 7782789400 | 2195 | 2190 | 2195 | 2190 | 4283 |
| 253 | 20250107 | 145300 | 7773389715 | 2195 | 2185 | 2195 | 2180 | 2218 |
| 254 | 20250107 | 145200 | 7768536340 | 2180 | 2185 | 2185 | 2180 | 432 |
| 255 | 20250107 | 145100 | 7767593570 | 2185 | 2190 | 2190 | 2175 | 14323 |
| 256 | 20250107 | 145000 | 7736385290 | 2185 | 2190 | 2190 | 2185 | 1864 |
| 257 | 20250107 | 144900 | 7732312330 | 2190 | 2190 | 2195 | 2185 | 7362 |
| 258 | 20250107 | 144800 | 7716198610 | 2190 | 2195 | 2195 | 2190 | 6830 |
| 259 | 20250107 | 144700 | 7701219310 | 2195 | 2185 | 2195 | 2185 | 10190 |
| 260 | 20250107 | 144600 | 7678883915 | 2185 | 2180 | 2185 | 2180 | 3398 |
| 261 | 20250107 | 144500 | 7671466255 | 2180 | 2180 | 2185 | 2180 | 1139 |
| 262 | 20250107 | 144400 | 7668983230 | 2175 | 2180 | 2180 | 2175 | 3234 |
| 263 | 20250107 | 144300 | 7661943160 | 2185 | 2175 | 2185 | 2170 | 2677 |
| 264 | 20250107 | 144200 | 7656111470 | 2170 | 2170 | 2175 | 2170 | 5752 |
| 265 | 20250107 | 144100 | 7643603625 | 2170 | 2170 | 2175 | 2170 | 296 |
| 266 | 20250107 | 144000 | 7642961255 | 2170 | 2165 | 2170 | 2165 | 3621 |
| 267 | 20250107 | 143900 | 7635116285 | 2165 | 2170 | 2170 | 2165 | 4510 |
| 268 | 20250107 | 143800 | 7625351585 | 2170 | 2170 | 2170 | 2170 | 244 |
| 269 | 20250107 | 143700 | 7624822105 | 2170 | 2170 | 2170 | 2170 | 491 |
| 270 | 20250107 | 143600 | 7623756635 | 2170 | 2170 | 2170 | 2170 | 892 |
| 271 | 20250107 | 143500 | 7621820995 | 2170 | 2175 | 2175 | 2165 | 3304 |
| 272 | 20250107 | 143400 | 7614657160 | 2175 | 2165 | 2175 | 2165 | 5744 |
| 273 | 20250107 | 143300 | 7602197385 | 2165 | 2165 | 2165 | 2160 | 96 |
| 274 | 20250107 | 143200 | 7601989550 | 2160 | 2165 | 2165 | 2160 | 2738 |
| 275 | 20250107 | 143100 | 7596075315 | 2165 | 2165 | 2165 | 2165 | 2546 |
| 276 | 20250107 | 143000 | 7590563225 | 2165 | 2165 | 2165 | 2160 | 535 |
| 277 | 20250107 | 142900 | 7589405450 | 2160 | 2160 | 2165 | 2155 | 4541 |
| 278 | 20250107 | 142800 | 7579596990 | 2155 | 2160 | 2160 | 2155 | 18686 |
| 279 | 20250107 | 142700 | 7539322885 | 2160 | 2160 | 2165 | 2155 | 4150 |
| 280 | 20250107 | 142600 | 7530358420 | 2160 | 2160 | 2165 | 2160 | 3835 |
| 281 | 20250107 | 142500 | 7522074315 | 2155 | 2160 | 2160 | 2155 | 8674 |
| 282 | 20250107 | 142400 | 7503381445 | 2160 | 2160 | 2160 | 2155 | 13700 |
| 283 | 20250107 | 142300 | 7473798290 | 2160 | 2165 | 2165 | 2160 | 25947 |
| 284 | 20250107 | 142200 | 7417741305 | 2165 | 2165 | 2165 | 2165 | 966 |
| 285 | 20250107 | 142100 | 7415649915 | 2165 | 2170 | 2170 | 2165 | 6334 |
| 286 | 20250107 | 142000 | 7401931205 | 2170 | 2165 | 2170 | 2165 | 1037 |
| 287 | 20250107 | 141900 | 7399686095 | 2165 | 2160 | 2165 | 2160 | 3796 |
| 288 | 20250107 | 141800 | 7391474430 | 2165 | 2170 | 2170 | 2165 | 4758 |
| 289 | 20250107 | 141700 | 7381169715 | 2170 | 2165 | 2170 | 2165 | 58 |
| 290 | 20250107 | 141600 | 7381044105 | 2170 | 2170 | 2170 | 2165 | 994 |
| 291 | 20250107 | 141500 | 7378887190 | 2170 | 2170 | 2170 | 2165 | 10 |
| 292 | 20250107 | 141400 | 7378865495 | 2170 | 2165 | 2170 | 2160 | 8430 |
| 293 | 20250107 | 141300 | 7360637240 | 2165 | 2165 | 2170 | 2160 | 9196 |
| 294 | 20250107 | 141200 | 7340737815 | 2165 | 2165 | 2170 | 2165 | 14504 |
| 295 | 20250107 | 141100 | 7309336075 | 2170 | 2170 | 2170 | 2165 | 830 |
| 296 | 20250107 | 141000 | 7307535575 | 2170 | 2175 | 2175 | 2170 | 5097 |
| 297 | 20250107 | 140900 | 7296475060 | 2170 | 2170 | 2175 | 2170 | 2993 |
| 298 | 20250107 | 140800 | 7289980170 | 2170 | 2170 | 2170 | 2165 | 6438 |
| 299 | 20250107 | 140700 | 7276031295 | 2170 | 2170 | 2170 | 2165 | 12757 |
| 300 | 20250107 | 140600 | 7248365545 | 2170 | 2170 | 2170 | 2170 | 633 |
| 301 | 20250107 | 140500 | 7246991935 | 2170 | 2175 | 2175 | 2170 | 6172 |
| 302 | 20250107 | 140400 | 7233596355 | 2170 | 2175 | 2180 | 2170 | 3112 |
| 303 | 20250107 | 140300 | 7226838120 | 2175 | 2170 | 2175 | 2170 | 5421 |
| 304 | 20250107 | 140200 | 7215047705 | 2170 | 2175 | 2175 | 2170 | 2582 |
| 305 | 20250107 | 140100 | 7209444750 | 2170 | 2175 | 2175 | 2170 | 952 |
| 306 | 20250107 | 140000 | 7207378890 | 2170 | 2170 | 2175 | 2170 | 3951 |
| 307 | 20250107 | 135900 | 7198805215 | 2180 | 2185 | 2185 | 2165 | 122058 |
| 308 | 20250107 | 135800 | 6933862795 | 2185 | 2180 | 2185 | 2180 | 6071 |
| 309 | 20250107 | 135700 | 6920625860 | 2180 | 2180 | 2180 | 2175 | 2508 |
| 310 | 20250107 | 135600 | 6915166925 | 2180 | 2180 | 2180 | 2180 | 4406 |
| 311 | 20250107 | 135500 | 6905561845 | 2180 | 2185 | 2185 | 2180 | 1567 |
| 312 | 20250107 | 135400 | 6902144520 | 2185 | 2185 | 2185 | 2180 | 16407 |
| 313 | 20250107 | 135300 | 6866364525 | 2185 | 2185 | 2185 | 2185 | 872 |
| 314 | 20250107 | 135200 | 6864459205 | 2180 | 2180 | 2180 | 2180 | 747 |
| 315 | 20250107 | 135100 | 6862830745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 316 | 20250107 | 135000 | 6862830745 | 2190 | 2185 | 2190 | 2180 | 6786 |
| 317 | 20250107 | 134900 | 6848033475 | 2185 | 2185 | 2185 | 2185 | 1179 |
| 318 | 20250107 | 134800 | 6845457360 | 2180 | 2180 | 2180 | 2180 | 535 |
| 319 | 20250107 | 134700 | 6844291060 | 2190 | 2190 | 2190 | 2180 | 21659 |
| 320 | 20250107 | 134600 | 6797032075 | 2190 | 2190 | 2195 | 2190 | 1821 |
| 321 | 20250107 | 134500 | 6793039285 | 2190 | 2190 | 2190 | 2185 | 63 |
| 322 | 20250107 | 134400 | 6792901330 | 2185 | 2185 | 2185 | 2185 | 122 |
| 323 | 20250107 | 134300 | 6792634760 | 2185 | 2180 | 2190 | 2180 | 1001 |
| 324 | 20250107 | 134200 | 6790451335 | 2180 | 2185 | 2200 | 2180 | 8416 |
| 325 | 20250107 | 134100 | 6772055835 | 2190 | 2185 | 2200 | 2185 | 2600 |
| 326 | 20250107 | 134000 | 6766372020 | 2185 | 2185 | 2190 | 2185 | 6176 |
| 327 | 20250107 | 133900 | 6752876445 | 2185 | 2195 | 2195 | 2185 | 8684 |
| 328 | 20250107 | 133800 | 6733859970 | 2195 | 2195 | 2195 | 2195 | 569 |
| 329 | 20250107 | 133700 | 6732611015 | 2195 | 2195 | 2195 | 2195 | 0 |
| 330 | 20250107 | 133600 | 6732611015 | 2195 | 2195 | 2195 | 2195 | 200 |
| 331 | 20250107 | 133500 | 6732172015 | 2195 | 2190 | 2195 | 2190 | 1510 |
| 332 | 20250107 | 133400 | 6728862515 | 2190 | 2190 | 2190 | 2190 | 412 |
| 333 | 20250107 | 133300 | 6727960235 | 2195 | 2200 | 2200 | 2195 | 2170 |
| 334 | 20250107 | 133200 | 6723187235 | 2200 | 2200 | 2200 | 2190 | 256 |
| 335 | 20250107 | 133100 | 6722625035 | 2200 | 2190 | 2200 | 2190 | 700 |
| 336 | 20250107 | 133000 | 6721090535 | 2190 | 2190 | 2190 | 2190 | 165 |
| 337 | 20250107 | 132900 | 6720729185 | 2190 | 2190 | 2195 | 2190 | 454 |
| 338 | 20250107 | 132800 | 6719734655 | 2190 | 2185 | 2190 | 2180 | 1021 |
| 339 | 20250107 | 132700 | 6717501465 | 2180 | 2190 | 2195 | 2180 | 16386 |
| 340 | 20250107 | 132600 | 6681731625 | 2190 | 2200 | 2200 | 2190 | 3340 |
| 341 | 20250107 | 132500 | 6674401825 | 2195 | 2200 | 2200 | 2195 | 1897 |
| 342 | 20250107 | 132400 | 6670230260 | 2200 | 2195 | 2200 | 2195 | 904 |
| 343 | 20250107 | 132300 | 6668245230 | 2195 | 2195 | 2195 | 2195 | 396 |
| 344 | 20250107 | 132200 | 6667376010 | 2195 | 2195 | 2200 | 2195 | 3849 |
| 345 | 20250107 | 132100 | 6658921080 | 2195 | 2190 | 2195 | 2190 | 1031 |
| 346 | 20250107 | 132000 | 6656663185 | 2190 | 2190 | 2195 | 2190 | 2494 |
| 347 | 20250107 | 131900 | 6651197595 | 2190 | 2185 | 2195 | 2185 | 4138 |
| 348 | 20250107 | 131800 | 6642155055 | 2185 | 2190 | 2190 | 2185 | 1989 |
| 349 | 20250107 | 131700 | 6637809075 | 2185 | 2190 | 2190 | 2185 | 3308 |
| 350 | 20250107 | 131600 | 6630579745 | 2190 | 2190 | 2195 | 2190 | 359 |
| 351 | 20250107 | 131500 | 6629793530 | 2190 | 2195 | 2200 | 2190 | 2272 |
| 352 | 20250107 | 131400 | 6624816825 | 2190 | 2190 | 2190 | 2190 | 600 |
| 353 | 20250107 | 131300 | 6623502825 | 2195 | 2200 | 2200 | 2195 | 2203 |
| 354 | 20250107 | 131200 | 6618667225 | 2200 | 2200 | 2205 | 2200 | 3941 |
| 355 | 20250107 | 131100 | 6609996525 | 2205 | 2205 | 2205 | 2205 | 133 |
| 356 | 20250107 | 131000 | 6609703260 | 2205 | 2205 | 2205 | 2205 | 82 |
| 357 | 20250107 | 130900 | 6609522450 | 2205 | 2200 | 2205 | 2200 | 115 |
| 358 | 20250107 | 130800 | 6609269095 | 2200 | 2200 | 2205 | 2200 | 570 |
| 359 | 20250107 | 130700 | 6608014970 | 2200 | 2205 | 2205 | 2200 | 3542 |
| 360 | 20250107 | 130600 | 6600222220 | 2200 | 2200 | 2205 | 2200 | 3338 |
| 361 | 20250107 | 130500 | 6592878380 | 2200 | 2205 | 2205 | 2200 | 1063 |
| 362 | 20250107 | 130400 | 6590539230 | 2200 | 2205 | 2205 | 2200 | 1459 |
| 363 | 20250107 | 130300 | 6587327090 | 2205 | 2200 | 2205 | 2200 | 1575 |
| 364 | 20250107 | 130200 | 6583859215 | 2205 | 2205 | 2205 | 2200 | 2050 |
| 365 | 20250107 | 130100 | 6579340970 | 2205 | 2205 | 2205 | 2200 | 4304 |
| 366 | 20250107 | 130000 | 6569870765 | 2210 | 2210 | 2215 | 2210 | 5373 |
| 367 | 20250107 | 125900 | 6557989585 | 2210 | 2215 | 2220 | 2210 | 1987 |
| 368 | 20250107 | 125800 | 6553589940 | 2215 | 2220 | 2220 | 2215 | 4394 |
| 369 | 20250107 | 125700 | 6543851805 | 2220 | 2215 | 2220 | 2215 | 2124 |
| 370 | 20250107 | 125600 | 6539145985 | 2210 | 2210 | 2210 | 2210 | 2709 |
| 371 | 20250107 | 125500 | 6533159095 | 2210 | 2210 | 2210 | 2205 | 1861 |
| 372 | 20250107 | 125400 | 6529046310 | 2210 | 2210 | 2215 | 2210 | 4999 |
| 373 | 20250107 | 125300 | 6517998470 | 2210 | 2205 | 2210 | 2205 | 2732 |
| 374 | 20250107 | 125200 | 6511970680 | 2205 | 2205 | 2205 | 2205 | 1342 |
| 375 | 20250107 | 125100 | 6509011570 | 2205 | 2195 | 2205 | 2195 | 3241 |
| 376 | 20250107 | 125000 | 6501868870 | 2195 | 2200 | 2200 | 2195 | 1295 |
| 377 | 20250107 | 124900 | 6499023170 | 2200 | 2200 | 2200 | 2200 | 931 |
| 378 | 20250107 | 124800 | 6496974970 | 2195 | 2200 | 2200 | 2195 | 1547 |
| 379 | 20250107 | 124700 | 6493572650 | 2200 | 2210 | 2210 | 2200 | 6201 |
| 380 | 20250107 | 124600 | 6479897000 | 2210 | 2210 | 2215 | 2205 | 11145 |
| 381 | 20250107 | 124500 | 6455265350 | 2210 | 2205 | 2210 | 2200 | 10335 |
| 382 | 20250107 | 124400 | 6432473065 | 2195 | 2195 | 2200 | 2190 | 10005 |
| 383 | 20250107 | 124300 | 6410489300 | 2190 | 2190 | 2195 | 2190 | 3331 |
| 384 | 20250107 | 124200 | 6403190650 | 2195 | 2190 | 2195 | 2185 | 2652 |
| 385 | 20250107 | 124100 | 6397382750 | 2190 | 2190 | 2190 | 2185 | 563 |
| 386 | 20250107 | 124000 | 6396151035 | 2190 | 2190 | 2190 | 2185 | 711 |
| 387 | 20250107 | 123900 | 6394594945 | 2190 | 2185 | 2190 | 2185 | 258 |
| 388 | 20250107 | 123800 | 6394030690 | 2185 | 2190 | 2190 | 2185 | 403 |
| 389 | 20250107 | 123700 | 6393148670 | 2190 | 2195 | 2195 | 2185 | 1300 |
| 390 | 20250107 | 123600 | 6390306585 | 2190 | 2190 | 2195 | 2190 | 149 |
| 391 | 20250107 | 123500 | 6389980210 | 2195 | 2190 | 2195 | 2190 | 1170 |
| 392 | 20250107 | 123400 | 6387417860 | 2190 | 2195 | 2195 | 2190 | 6 |
| 393 | 20250107 | 123300 | 6387404715 | 2190 | 2195 | 2195 | 2190 | 3690 |
| 394 | 20250107 | 123200 | 6379320965 | 2190 | 2180 | 2190 | 2180 | 5276 |
| 395 | 20250107 | 123100 | 6367788325 | 2180 | 2170 | 2180 | 2170 | 3030 |
| 396 | 20250107 | 123000 | 6361199605 | 2175 | 2180 | 2180 | 2175 | 6458 |
| 397 | 20250107 | 122900 | 6347152450 | 2175 | 2175 | 2175 | 2175 | 4006 |
| 398 | 20250107 | 122800 | 6338439400 | 2175 | 2175 | 2180 | 2175 | 1004 |
| 399 | 20250107 | 122700 | 6336255355 | 2175 | 2175 | 2175 | 2175 | 1 |
| 400 | 20250107 | 122600 | 6336253180 | 2175 | 2175 | 2180 | 2175 | 11369 |
| 401 | 20250107 | 122500 | 6311506020 | 2180 | 2175 | 2180 | 2175 | 586 |
| 402 | 20250107 | 122400 | 6310230220 | 2180 | 2175 | 2180 | 2175 | 584 |
| 403 | 20250107 | 122300 | 6308957385 | 2180 | 2185 | 2185 | 2170 | 28321 |
| 404 | 20250107 | 122200 | 6247448395 | 2190 | 2185 | 2190 | 2175 | 34397 |
| 405 | 20250107 | 122100 | 6172471905 | 2190 | 2190 | 2190 | 2180 | 5834 |
| 406 | 20250107 | 122000 | 6159724040 | 2190 | 2185 | 2190 | 2185 | 799 |
| 407 | 20250107 | 121900 | 6157978170 | 2185 | 2185 | 2185 | 2185 | 6078 |
| 408 | 20250107 | 121800 | 6144697740 | 2195 | 2190 | 2195 | 2180 | 10189 |
| 409 | 20250107 | 121700 | 6122470960 | 2180 | 2195 | 2195 | 2180 | 13545 |
| 410 | 20250107 | 121600 | 6092883270 | 2195 | 2200 | 2200 | 2195 | 6058 |
| 411 | 20250107 | 121500 | 6079559905 | 2205 | 2200 | 2205 | 2200 | 745 |
| 412 | 20250107 | 121400 | 6077920205 | 2205 | 2205 | 2205 | 2205 | 2474 |
| 413 | 20250107 | 121300 | 6072465035 | 2205 | 2205 | 2205 | 2205 | 19 |
| 414 | 20250107 | 121200 | 6072423140 | 2205 | 2200 | 2205 | 2200 | 3753 |
| 415 | 20250107 | 121100 | 6064164290 | 2200 | 2205 | 2205 | 2200 | 23466 |
| 416 | 20250107 | 121000 | 6012426095 | 2210 | 2205 | 2210 | 2205 | 6096 |
| 417 | 20250107 | 120900 | 5998976105 | 2210 | 2205 | 2210 | 2205 | 5175 |
| 418 | 20250107 | 120800 | 5987562025 | 2205 | 2195 | 2205 | 2195 | 781 |
| 419 | 20250107 | 120700 | 5985847065 | 2200 | 2200 | 2210 | 2200 | 9102 |
| 420 | 20250107 | 120600 | 5965786130 | 2200 | 2200 | 2200 | 2195 | 2630 |
| 421 | 20250107 | 120500 | 5960001985 | 2200 | 2190 | 2200 | 2190 | 2666 |
| 422 | 20250107 | 120400 | 5954150320 | 2195 | 2195 | 2195 | 2195 | 69 |
| 423 | 20250107 | 120300 | 5953998865 | 2195 | 2195 | 2195 | 2195 | 541 |
| 424 | 20250107 | 120200 | 5952811370 | 2195 | 2195 | 2195 | 2195 | 1404 |
| 425 | 20250107 | 120100 | 5949729590 | 2195 | 2195 | 2195 | 2190 | 1096 |
| 426 | 20250107 | 120000 | 5947326605 | 2190 | 2190 | 2195 | 2190 | 928 |
| 427 | 20250107 | 115900 | 5945294235 | 2190 | 2190 | 2190 | 2190 | 1319 |
| 428 | 20250107 | 115800 | 5942405625 | 2190 | 2190 | 2190 | 2190 | 316 |
| 429 | 20250107 | 115700 | 5941713585 | 2185 | 2185 | 2185 | 2185 | 100 |
| 430 | 20250107 | 115600 | 5941495085 | 2180 | 2185 | 2185 | 2180 | 4977 |
| 431 | 20250107 | 115500 | 5930621390 | 2185 | 2180 | 2185 | 2180 | 195 |
| 432 | 20250107 | 115400 | 5930195425 | 2185 | 2180 | 2185 | 2180 | 375 |
| 433 | 20250107 | 115300 | 5929377920 | 2180 | 2180 | 2180 | 2180 | 464 |
| 434 | 20250107 | 115200 | 5928366400 | 2180 | 2175 | 2180 | 2175 | 428 |
| 435 | 20250107 | 115100 | 5927435475 | 2180 | 2180 | 2185 | 2180 | 532 |
| 436 | 20250107 | 115000 | 5926275700 | 2180 | 2180 | 2180 | 2180 | 517 |
| 437 | 20250107 | 114900 | 5925148640 | 2180 | 2185 | 2185 | 2175 | 759 |
| 438 | 20250107 | 114800 | 5923496045 | 2175 | 2185 | 2185 | 2175 | 5267 |
| 439 | 20250107 | 114700 | 5912019020 | 2185 | 2175 | 2185 | 2175 | 1197 |
| 440 | 20250107 | 114600 | 5909408640 | 2180 | 2175 | 2180 | 2175 | 4862 |
| 441 | 20250107 | 114500 | 5898809715 | 2175 | 2175 | 2180 | 2170 | 5871 |
| 442 | 20250107 | 114400 | 5886040300 | 2170 | 2175 | 2175 | 2170 | 139 |
| 443 | 20250107 | 114300 | 5885738660 | 2175 | 2170 | 2175 | 2170 | 1628 |
| 444 | 20250107 | 114200 | 5882204740 | 2170 | 2175 | 2175 | 2170 | 1909 |
| 445 | 20250107 | 114100 | 5878055470 | 2175 | 2170 | 2175 | 2170 | 2304 |
| 446 | 20250107 | 114000 | 5873049210 | 2170 | 2175 | 2175 | 2170 | 2431 |
| 447 | 20250107 | 113900 | 5867762485 | 2175 | 2175 | 2175 | 2175 | 8410 |
| 448 | 20250107 | 113800 | 5849470735 | 2175 | 2180 | 2180 | 2175 | 575 |
| 449 | 20250107 | 113700 | 5848217445 | 2175 | 2175 | 2175 | 2175 | 1110 |
| 450 | 20250107 | 113600 | 5845803195 | 2175 | 2170 | 2175 | 2170 | 590 |
| 451 | 20250107 | 113500 | 5844519990 | 2170 | 2175 | 2175 | 2170 | 1752 |
| 452 | 20250107 | 113400 | 5840709890 | 2175 | 2175 | 2180 | 2175 | 196 |
| 453 | 20250107 | 113300 | 5840283580 | 2175 | 2175 | 2175 | 2175 | 5086 |
| 454 | 20250107 | 113200 | 5829221530 | 2180 | 2180 | 2180 | 2180 | 4247 |
| 455 | 20250107 | 113100 | 5819963070 | 2185 | 2185 | 2185 | 2185 | 0 |
| 456 | 20250107 | 113000 | 5819963070 | 2185 | 2185 | 2185 | 2180 | 622 |
| 457 | 20250107 | 112900 | 5818604155 | 2185 | 2180 | 2185 | 2180 | 813 |
| 458 | 20250107 | 112800 | 5816829895 | 2185 | 2180 | 2185 | 2180 | 538 |
| 459 | 20250107 | 112700 | 5815657020 | 2180 | 2185 | 2185 | 2180 | 534 |
| 460 | 20250107 | 112600 | 5814492830 | 2185 | 2185 | 2185 | 2180 | 890 |
| 461 | 20250107 | 112500 | 5812551780 | 2185 | 2185 | 2185 | 2175 | 1241 |
| 462 | 20250107 | 112400 | 5809851895 | 2190 | 2185 | 2190 | 2170 | 18807 |
| 463 | 20250107 | 112300 | 5768928515 | 2185 | 2180 | 2185 | 2180 | 1006 |
| 464 | 20250107 | 112200 | 5766735185 | 2185 | 2185 | 2185 | 2185 | 3040 |
| 465 | 20250107 | 112100 | 5760092785 | 2185 | 2190 | 2190 | 2175 | 2651 |
| 466 | 20250107 | 112000 | 5754319930 | 2190 | 2180 | 2190 | 2175 | 6761 |
| 467 | 20250107 | 111900 | 5739607875 | 2180 | 2170 | 2180 | 2170 | 3857 |
| 468 | 20250107 | 111800 | 5731228330 | 2175 | 2175 | 2175 | 2170 | 13841 |
| 469 | 20250107 | 111700 | 5701129175 | 2175 | 2175 | 2175 | 2175 | 5228 |
| 470 | 20250107 | 111600 | 5689758275 | 2175 | 2175 | 2180 | 2175 | 7177 |
| 471 | 20250107 | 111500 | 5674140060 | 2175 | 2180 | 2180 | 2175 | 3977 |
| 472 | 20250107 | 111400 | 5665488830 | 2175 | 2175 | 2180 | 2175 | 8177 |
| 473 | 20250107 | 111300 | 5647702490 | 2175 | 2175 | 2180 | 2175 | 697 |
| 474 | 20250107 | 111200 | 5646185155 | 2180 | 2180 | 2190 | 2175 | 17912 |
| 475 | 20250107 | 111100 | 5607152400 | 2180 | 2190 | 2190 | 2180 | 2273 |
| 476 | 20250107 | 111000 | 5602189385 | 2195 | 2195 | 2195 | 2195 | 541 |
| 477 | 20250107 | 110900 | 5601001890 | 2195 | 2200 | 2200 | 2195 | 1557 |
| 478 | 20250107 | 110800 | 5597581605 | 2195 | 2190 | 2200 | 2190 | 4374 |
| 479 | 20250107 | 110700 | 5587978200 | 2195 | 2195 | 2195 | 2190 | 2330 |
| 480 | 20250107 | 110600 | 5582871350 | 2195 | 2190 | 2195 | 2190 | 612 |
| 481 | 20250107 | 110500 | 5581531015 | 2190 | 2190 | 2195 | 2190 | 688 |
| 482 | 20250107 | 110400 | 5580023850 | 2190 | 2180 | 2190 | 2180 | 9189 |
| 483 | 20250107 | 110300 | 5559987555 | 2180 | 2185 | 2185 | 2180 | 823 |
| 484 | 20250107 | 110200 | 5558193305 | 2185 | 2180 | 2185 | 2180 | 3026 |
| 485 | 20250107 | 110100 | 5551593345 | 2180 | 2185 | 2185 | 2180 | 1910 |
| 486 | 20250107 | 110000 | 5547421390 | 2185 | 2185 | 2185 | 2185 | 3006 |
| 487 | 20250107 | 105900 | 5540853280 | 2185 | 2190 | 2190 | 2185 | 4203 |
| 488 | 20250107 | 105800 | 5531667000 | 2195 | 2185 | 2195 | 2185 | 3904 |
| 489 | 20250107 | 105700 | 5523131470 | 2185 | 2195 | 2195 | 2185 | 11324 |
| 490 | 20250107 | 105600 | 5498378685 | 2195 | 2195 | 2195 | 2190 | 341 |
| 491 | 20250107 | 105500 | 5497630465 | 2190 | 2190 | 2190 | 2190 | 2607 |
| 492 | 20250107 | 105400 | 5491921135 | 2190 | 2185 | 2190 | 2185 | 1290 |
| 493 | 20250107 | 105300 | 5489102265 | 2185 | 2190 | 2190 | 2185 | 8548 |
| 494 | 20250107 | 105200 | 5470398825 | 2190 | 2190 | 2190 | 2185 | 6715 |
| 495 | 20250107 | 105100 | 5455696905 | 2185 | 2190 | 2190 | 2185 | 1011 |
| 496 | 20250107 | 105000 | 5453483105 | 2190 | 2190 | 2195 | 2190 | 15514 |
| 497 | 20250107 | 104900 | 5419507195 | 2190 | 2195 | 2195 | 2190 | 685 |
| 498 | 20250107 | 104800 | 5418006910 | 2195 | 2190 | 2200 | 2190 | 136 |
| 499 | 20250107 | 104700 | 5417708850 | 2190 | 2190 | 2190 | 2190 | 8208 |
| 500 | 20250107 | 104600 | 5399733330 | 2195 | 2200 | 2200 | 2190 | 8230 |
| 501 | 20250107 | 104500 | 5381656700 | 2200 | 2195 | 2200 | 2195 | 11287 |
| 502 | 20250107 | 104400 | 5356876595 | 2195 | 2200 | 2200 | 2195 | 259 |
| 503 | 20250107 | 104300 | 5356307590 | 2205 | 2200 | 2205 | 2195 | 1474 |
| 504 | 20250107 | 104200 | 5353071145 | 2205 | 2200 | 2205 | 2200 | 270 |
| 505 | 20250107 | 104100 | 5352475895 | 2205 | 2195 | 2205 | 2195 | 7530 |
| 506 | 20250107 | 104000 | 5335940225 | 2195 | 2200 | 2200 | 2195 | 6181 |
| 507 | 20250107 | 103900 | 5322357895 | 2200 | 2200 | 2205 | 2200 | 2942 |
| 508 | 20250107 | 103800 | 5315885490 | 2200 | 2200 | 2205 | 2200 | 2465 |
| 509 | 20250107 | 103700 | 5310458745 | 2200 | 2205 | 2205 | 2200 | 2904 |
| 510 | 20250107 | 103600 | 5304067035 | 2210 | 2210 | 2210 | 2205 | 7451 |
| 511 | 20250107 | 103500 | 5287623855 | 2215 | 2215 | 2215 | 2215 | 12 |
| 512 | 20250107 | 103400 | 5287597275 | 2210 | 2210 | 2210 | 2200 | 3823 |
| 513 | 20250107 | 103300 | 5279168660 | 2215 | 2200 | 2215 | 2200 | 10846 |
| 514 | 20250107 | 103200 | 5255242850 | 2200 | 2200 | 2205 | 2200 | 2617 |
| 515 | 20250107 | 103100 | 5249484950 | 2200 | 2210 | 2210 | 2200 | 6922 |
| 516 | 20250107 | 103000 | 5234234750 | 2205 | 2205 | 2205 | 2205 | 2176 |
| 517 | 20250107 | 102900 | 5229436670 | 2205 | 2205 | 2210 | 2205 | 3222 |
| 518 | 20250107 | 102800 | 5222332155 | 2205 | 2210 | 2210 | 2205 | 5727 |
| 519 | 20250107 | 102700 | 5209703990 | 2205 | 2210 | 2210 | 2205 | 584 |
| 520 | 20250107 | 102600 | 5208413755 | 2210 | 2205 | 2210 | 2205 | 4181 |
| 521 | 20250107 | 102500 | 5199174860 | 2205 | 2210 | 2215 | 2205 | 9063 |
| 522 | 20250107 | 102400 | 5179185125 | 2210 | 2215 | 2215 | 2210 | 1003 |
| 523 | 20250107 | 102300 | 5176965340 | 2215 | 2215 | 2220 | 2215 | 6217 |
| 524 | 20250107 | 102200 | 5163194600 | 2210 | 2225 | 2225 | 2210 | 1268 |
| 525 | 20250107 | 102100 | 5160390750 | 2225 | 2225 | 2225 | 2215 | 5932 |
| 526 | 20250107 | 102000 | 5147228730 | 2220 | 2220 | 2220 | 2215 | 3305 |
| 527 | 20250107 | 101900 | 5139891635 | 2220 | 2225 | 2225 | 2215 | 4878 |
| 528 | 20250107 | 101800 | 5129058605 | 2225 | 2220 | 2225 | 2220 | 1557 |
| 529 | 20250107 | 101700 | 5125597750 | 2220 | 2220 | 2235 | 2220 | 8751 |
| 530 | 20250107 | 101600 | 5106130040 | 2215 | 2210 | 2215 | 2200 | 12592 |
| 531 | 20250107 | 101500 | 5078285260 | 2210 | 2210 | 2210 | 2205 | 1280 |
| 532 | 20250107 | 101400 | 5075460650 | 2210 | 2205 | 2210 | 2200 | 1527 |
| 533 | 20250107 | 101300 | 5072092995 | 2205 | 2195 | 2205 | 2195 | 1491 |
| 534 | 20250107 | 101200 | 5068814065 | 2195 | 2190 | 2195 | 2185 | 4638 |
| 535 | 20250107 | 101100 | 5058657865 | 2190 | 2190 | 2205 | 2180 | 20821 |
| 536 | 20250107 | 101000 | 5013041835 | 2185 | 2190 | 2195 | 2185 | 20362 |
| 537 | 20250107 | 100900 | 4968456250 | 2190 | 2205 | 2205 | 2190 | 38919 |
| 538 | 20250107 | 100800 | 4882830650 | 2205 | 2205 | 2215 | 2200 | 9654 |
| 539 | 20250107 | 100700 | 4861559895 | 2205 | 2205 | 2215 | 2205 | 10825 |
| 540 | 20250107 | 100600 | 4837675770 | 2205 | 2215 | 2215 | 2205 | 23341 |
| 541 | 20250107 | 100500 | 4786090540 | 2215 | 2225 | 2225 | 2215 | 9714 |
| 542 | 20250107 | 100400 | 4764565420 | 2230 | 2230 | 2230 | 2220 | 34939 |
| 543 | 20250107 | 100300 | 4686855165 | 2235 | 2230 | 2235 | 2225 | 4564 |
| 544 | 20250107 | 100200 | 4676681620 | 2230 | 2225 | 2230 | 2225 | 8470 |
| 545 | 20250107 | 100100 | 4657835180 | 2225 | 2230 | 2235 | 2225 | 7200 |
| 546 | 20250107 | 100000 | 4641792560 | 2230 | 2235 | 2235 | 2230 | 5889 |
| 547 | 20250107 | 095900 | 4628639060 | 2235 | 2235 | 2240 | 2235 | 2978 |
| 548 | 20250107 | 095800 | 4621983205 | 2235 | 2235 | 2235 | 2225 | 23351 |
| 549 | 20250107 | 095700 | 4569920640 | 2230 | 2240 | 2240 | 2230 | 1832 |
| 550 | 20250107 | 095600 | 4565823705 | 2240 | 2235 | 2240 | 2235 | 3187 |
| 551 | 20250107 | 095500 | 4558695090 | 2240 | 2235 | 2240 | 2230 | 1348 |
| 552 | 20250107 | 095400 | 4555682475 | 2235 | 2235 | 2240 | 2230 | 9126 |
| 553 | 20250107 | 095300 | 4535286360 | 2235 | 2235 | 2235 | 2230 | 4938 |
| 554 | 20250107 | 095200 | 4524266170 | 2230 | 2240 | 2240 | 2230 | 7504 |
| 555 | 20250107 | 095100 | 4507523240 | 2240 | 2245 | 2245 | 2230 | 6795 |
| 556 | 20250107 | 095000 | 4492360380 | 2230 | 2225 | 2245 | 2225 | 4810 |
| 557 | 20250107 | 094900 | 4481636585 | 2245 | 2240 | 2245 | 2225 | 23674 |
| 558 | 20250107 | 094800 | 4428809840 | 2240 | 2240 | 2245 | 2230 | 25889 |
| 559 | 20250107 | 094700 | 4371045680 | 2240 | 2255 | 2255 | 2235 | 20467 |
| 560 | 20250107 | 094600 | 4325226755 | 2250 | 2245 | 2255 | 2240 | 5076 |
| 561 | 20250107 | 094500 | 4313826675 | 2245 | 2255 | 2255 | 2240 | 6112 |
| 562 | 20250107 | 094400 | 4300124315 | 2255 | 2240 | 2255 | 2240 | 13644 |
| 563 | 20250107 | 094300 | 4269470260 | 2240 | 2245 | 2250 | 2240 | 10201 |
| 564 | 20250107 | 094200 | 4246613255 | 2245 | 2260 | 2265 | 2240 | 38279 |
| 565 | 20250107 | 094100 | 4160450965 | 2265 | 2260 | 2270 | 2255 | 12528 |
| 566 | 20250107 | 094000 | 4132118665 | 2270 | 2260 | 2270 | 2255 | 26030 |
| 567 | 20250107 | 093900 | 4073286420 | 2255 | 2265 | 2270 | 2255 | 44441 |
| 568 | 20250107 | 093800 | 3972942435 | 2260 | 2285 | 2290 | 2255 | 23088 |
| 569 | 20250107 | 093700 | 3920616710 | 2285 | 2305 | 2305 | 2285 | 35334 |
| 570 | 20250107 | 093600 | 3839458915 | 2300 | 2300 | 2305 | 2285 | 62987 |
| 571 | 20250107 | 093500 | 3694730075 | 2295 | 2290 | 2300 | 2290 | 41024 |
| 572 | 20250107 | 093400 | 3600639145 | 2290 | 2280 | 2295 | 2255 | 108796 |
| 573 | 20250107 | 093300 | 3352253335 | 2280 | 2270 | 2295 | 2265 | 94237 |
| 574 | 20250107 | 093200 | 3137289795 | 2270 | 2245 | 2275 | 2235 | 56079 |
| 575 | 20250107 | 093100 | 3010877440 | 2245 | 2245 | 2245 | 2235 | 7295 |
| 576 | 20250107 | 093000 | 2994529990 | 2245 | 2250 | 2265 | 2245 | 20079 |
| 577 | 20250107 | 092900 | 2949227495 | 2260 | 2240 | 2260 | 2240 | 36578 |
| 578 | 20250107 | 092800 | 2866837755 | 2240 | 2235 | 2245 | 2225 | 6499 |
| 579 | 20250107 | 092700 | 2852311790 | 2235 | 2215 | 2235 | 2210 | 11724 |
| 580 | 20250107 | 092600 | 2826231870 | 2220 | 2215 | 2220 | 2210 | 3217 |
| 581 | 20250107 | 092500 | 2819107320 | 2210 | 2200 | 2215 | 2200 | 6096 |
| 582 | 20250107 | 092400 | 2805655005 | 2210 | 2200 | 2215 | 2195 | 9644 |
| 583 | 20250107 | 092300 | 2784419275 | 2200 | 2215 | 2220 | 2190 | 33640 |
| 584 | 20250107 | 092200 | 2710516465 | 2220 | 2225 | 2225 | 2190 | 51535 |
| 585 | 20250107 | 092100 | 2597165980 | 2250 | 2235 | 2250 | 2200 | 37993 |
| 586 | 20250107 | 092000 | 2512797365 | 2225 | 2235 | 2235 | 2225 | 15603 |
| 587 | 20250107 | 091900 | 2477986165 | 2235 | 2240 | 2255 | 2220 | 51858 |
| 588 | 20250107 | 091800 | 2362125545 | 2240 | 2245 | 2255 | 2225 | 50574 |
| 589 | 20250107 | 091700 | 2249030300 | 2245 | 2240 | 2260 | 2230 | 37860 |
| 590 | 20250107 | 091600 | 2164214095 | 2235 | 2265 | 2265 | 2235 | 28292 |
| 591 | 20250107 | 091500 | 2100464025 | 2260 | 2260 | 2270 | 2220 | 64156 |
| 592 | 20250107 | 091400 | 1956105795 | 2270 | 2280 | 2290 | 2255 | 138587 |
| 593 | 20250107 | 091300 | 1640637455 | 2280 | 2255 | 2290 | 2250 | 120578 |
| 594 | 20250107 | 091200 | 1366757285 | 2250 | 2240 | 2260 | 2230 | 87764 |
| 595 | 20250107 | 091100 | 1169815115 | 2240 | 2190 | 2245 | 2190 | 57131 |
| 596 | 20250107 | 091000 | 1043035525 | 2190 | 2195 | 2195 | 2185 | 7568 |
| 597 | 20250107 | 090900 | 1026464295 | 2195 | 2195 | 2205 | 2190 | 16880 |
| 598 | 20250107 | 090800 | 989429685 | 2195 | 2180 | 2220 | 2180 | 28995 |
| 599 | 20250107 | 090700 | 925851710 | 2185 | 2195 | 2210 | 2185 | 41638 |
| 600 | 20250107 | 090600 | 834500040 | 2200 | 2180 | 2200 | 2180 | 14681 |
| 601 | 20250107 | 090500 | 802254240 | 2165 | 2200 | 2200 | 2165 | 42217 |
| 602 | 20250107 | 090400 | 709873700 | 2200 | 2165 | 2200 | 2150 | 47784 |
| 603 | 20250107 | 090300 | 605242785 | 2165 | 2165 | 2180 | 2155 | 16264 |
| 604 | 20250107 | 090200 | 570073720 | 2160 | 2145 | 2220 | 2135 | 60585 |
| 605 | 20250107 | 090100 | 438499130 | 2160 | 2135 | 2180 | 2110 | 94992 |
| 606 | 20250107 | 090000 | 236211740 | 2115 | 2180 | 2180 | 2110 | 102472 |