30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 190500 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 16507 |
| 3 | 20250108 | 190400 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20250108 | 190300 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20250108 | 190200 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20250108 | 190100 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20250108 | 190000 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20250108 | 185900 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20250108 | 185800 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20250108 | 185700 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20250108 | 185600 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20250108 | 185500 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20250108 | 185400 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20250108 | 185300 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20250108 | 185200 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20250108 | 185100 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20250108 | 185000 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20250108 | 184900 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20250108 | 184800 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20250108 | 184700 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20250108 | 184600 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20250108 | 184500 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20250108 | 184400 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20250108 | 184300 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20250108 | 184200 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20250108 | 184100 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20250108 | 184000 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20250108 | 183900 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20250108 | 183800 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20250108 | 183700 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20250108 | 183600 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20250108 | 183500 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 16507 |
| 33 | 20250108 | 183400 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20250108 | 183300 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20250108 | 183200 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20250108 | 183100 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20250108 | 183000 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20250108 | 182900 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20250108 | 182800 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20250108 | 182700 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20250108 | 182600 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20250108 | 182500 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20250108 | 182400 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20250108 | 182300 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20250108 | 182200 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20250108 | 182100 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20250108 | 182000 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20250108 | 181900 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20250108 | 181800 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20250108 | 181700 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20250108 | 181600 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20250108 | 181500 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20250108 | 181400 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20250108 | 181300 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20250108 | 181200 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20250108 | 181100 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20250108 | 181000 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20250108 | 180900 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20250108 | 180800 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20250108 | 180700 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20250108 | 180600 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20250108 | 180500 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 16507 |
| 63 | 20250108 | 180400 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20250108 | 180300 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20250108 | 180200 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20250108 | 180100 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20250108 | 180000 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20250108 | 175900 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20250108 | 175800 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20250108 | 175700 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20250108 | 175600 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20250108 | 175500 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20250108 | 175400 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20250108 | 175300 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20250108 | 175200 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20250108 | 175100 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20250108 | 175000 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20250108 | 174900 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20250108 | 174800 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20250108 | 174700 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20250108 | 174600 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20250108 | 174500 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20250108 | 174400 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20250108 | 174300 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20250108 | 174200 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20250108 | 174100 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20250108 | 174000 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20250108 | 173900 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20250108 | 173800 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20250108 | 173700 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20250108 | 173600 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20250108 | 173500 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 16507 |
| 93 | 20250108 | 173400 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20250108 | 173300 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20250108 | 173200 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20250108 | 173100 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20250108 | 173000 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20250108 | 172900 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20250108 | 172800 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20250108 | 172700 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20250108 | 172600 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20250108 | 172500 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20250108 | 172400 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20250108 | 172300 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20250108 | 172200 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20250108 | 172100 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20250108 | 172000 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20250108 | 171900 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20250108 | 171800 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20250108 | 171700 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20250108 | 171600 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20250108 | 171500 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20250108 | 171400 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20250108 | 171300 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20250108 | 171200 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20250108 | 171100 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20250108 | 171000 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20250108 | 170900 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20250108 | 170800 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20250108 | 170700 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20250108 | 170600 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20250108 | 170500 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 16507 |
| 123 | 20250108 | 170400 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20250108 | 170300 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20250108 | 170200 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20250108 | 170100 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20250108 | 170000 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20250108 | 165900 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20250108 | 165800 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20250108 | 165700 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20250108 | 165600 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20250108 | 165500 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20250108 | 165400 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20250108 | 165300 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20250108 | 165200 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20250108 | 165100 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20250108 | 165000 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20250108 | 164900 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20250108 | 164800 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20250108 | 164700 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20250108 | 164600 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20250108 | 164500 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20250108 | 164400 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20250108 | 164300 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20250108 | 164200 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20250108 | 164100 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20250108 | 164000 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20250108 | 163900 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20250108 | 163800 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20250108 | 163700 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20250108 | 163600 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20250108 | 163500 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 16507 |
| 153 | 20250108 | 163400 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20250108 | 163300 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20250108 | 163200 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20250108 | 163100 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20250108 | 163000 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20250108 | 162900 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20250108 | 162800 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20250108 | 162700 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20250108 | 162600 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20250108 | 162500 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20250108 | 162400 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20250108 | 162300 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20250108 | 162200 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20250108 | 162100 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20250108 | 162000 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20250108 | 161900 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20250108 | 161800 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20250108 | 161700 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20250108 | 161600 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20250108 | 161500 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20250108 | 161400 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20250108 | 161300 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20250108 | 161200 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20250108 | 161100 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20250108 | 161000 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20250108 | 160900 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20250108 | 160800 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20250108 | 160700 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20250108 | 160600 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20250108 | 160500 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 16507 |
| 183 | 20250108 | 160400 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20250108 | 160300 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20250108 | 160200 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20250108 | 160100 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20250108 | 160000 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20250108 | 155900 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20250108 | 155800 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20250108 | 155700 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20250108 | 155600 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20250108 | 155500 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20250108 | 155400 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20250108 | 155300 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20250108 | 155200 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20250108 | 155100 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20250108 | 155000 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20250108 | 154900 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20250108 | 154800 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20250108 | 154700 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20250108 | 154600 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20250108 | 154500 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20250108 | 154400 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20250108 | 154300 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20250108 | 154200 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20250108 | 154100 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20250108 | 154000 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20250108 | 153900 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20250108 | 153800 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20250108 | 153700 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20250108 | 153600 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20250108 | 153500 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 16507 |
| 213 | 20250108 | 153400 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20250108 | 153300 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20250108 | 153200 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20250108 | 153100 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20250108 | 153000 | 4029784285 | 2230 | 2230 | 2230 | 2230 | 16507 |
| 218 | 20250108 | 152900 | 3992973675 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20250108 | 152800 | 3992973675 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20250108 | 152700 | 3992973675 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20250108 | 152600 | 3992973675 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20250108 | 152500 | 3992973675 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20250108 | 152400 | 3992973675 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20250108 | 152300 | 3992973675 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20250108 | 152200 | 3992973675 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20250108 | 152100 | 3992973675 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20250108 | 152000 | 3992973675 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20250108 | 151900 | 3992973675 | 2230 | 2225 | 2230 | 2220 | 5887 |
| 229 | 20250108 | 151800 | 3979861170 | 2230 | 2225 | 2230 | 2225 | 8735 |
| 230 | 20250108 | 151700 | 3960425175 | 2225 | 2230 | 2230 | 2225 | 2780 |
| 231 | 20250108 | 151600 | 3954229375 | 2230 | 2230 | 2230 | 2230 | 1706 |
| 232 | 20250108 | 151500 | 3950424995 | 2230 | 2225 | 2235 | 2225 | 883 |
| 233 | 20250108 | 151400 | 3948456650 | 2230 | 2230 | 2230 | 2230 | 351 |
| 234 | 20250108 | 151300 | 3947673920 | 2230 | 2230 | 2235 | 2230 | 1844 |
| 235 | 20250108 | 151200 | 3943561795 | 2230 | 2230 | 2235 | 2225 | 2735 |
| 236 | 20250108 | 151100 | 3937462700 | 2235 | 2230 | 2235 | 2230 | 2083 |
| 237 | 20250108 | 151000 | 3932809390 | 2230 | 2225 | 2235 | 2225 | 6669 |
| 238 | 20250108 | 150900 | 3917950885 | 2225 | 2225 | 2225 | 2225 | 11753 |
| 239 | 20250108 | 150800 | 3891800460 | 2225 | 2230 | 2230 | 2225 | 1167 |
| 240 | 20250108 | 150700 | 3889203305 | 2230 | 2225 | 2230 | 2225 | 2268 |
| 241 | 20250108 | 150600 | 3884145715 | 2230 | 2225 | 2230 | 2225 | 1225 |
| 242 | 20250108 | 150500 | 3881419515 | 2230 | 2225 | 2230 | 2225 | 1072 |
| 243 | 20250108 | 150400 | 3879034305 | 2230 | 2230 | 2230 | 2225 | 305 |
| 244 | 20250108 | 150300 | 3878355405 | 2230 | 2230 | 2235 | 2225 | 2873 |
| 245 | 20250108 | 150200 | 3871949670 | 2235 | 2230 | 2235 | 2230 | 2014 |
| 246 | 20250108 | 150100 | 3867458440 | 2230 | 2235 | 2235 | 2230 | 1663 |
| 247 | 20250108 | 150000 | 3863749925 | 2235 | 2230 | 2235 | 2230 | 4443 |
| 248 | 20250108 | 145900 | 3853827005 | 2230 | 2225 | 2230 | 2225 | 2405 |
| 249 | 20250108 | 145800 | 3848470845 | 2225 | 2225 | 2230 | 2225 | 408 |
| 250 | 20250108 | 145700 | 3847562255 | 2225 | 2230 | 2230 | 2225 | 3575 |
| 251 | 20250108 | 145600 | 3839595870 | 2230 | 2230 | 2235 | 2230 | 2039 |
| 252 | 20250108 | 145500 | 3835048185 | 2235 | 2235 | 2235 | 2230 | 2146 |
| 253 | 20250108 | 145400 | 3830262400 | 2230 | 2230 | 2230 | 2230 | 525 |
| 254 | 20250108 | 145300 | 3829091650 | 2235 | 2230 | 2235 | 2230 | 6 |
| 255 | 20250108 | 145200 | 3829078250 | 2235 | 2235 | 2235 | 2225 | 1521 |
| 256 | 20250108 | 145100 | 3825688420 | 2230 | 2230 | 2230 | 2230 | 575 |
| 257 | 20250108 | 145000 | 3824406170 | 2230 | 2230 | 2235 | 2225 | 5242 |
| 258 | 20250108 | 144900 | 3812732095 | 2230 | 2230 | 2235 | 2225 | 1047 |
| 259 | 20250108 | 144800 | 3810398145 | 2225 | 2225 | 2225 | 2225 | 911 |
| 260 | 20250108 | 144700 | 3808371170 | 2225 | 2225 | 2225 | 2225 | 1090 |
| 261 | 20250108 | 144600 | 3805945920 | 2230 | 2225 | 2230 | 2225 | 2706 |
| 262 | 20250108 | 144500 | 3799912150 | 2230 | 2235 | 2235 | 2230 | 451 |
| 263 | 20250108 | 144400 | 3798906410 | 2235 | 2225 | 2235 | 2225 | 2189 |
| 264 | 20250108 | 144300 | 3794014005 | 2235 | 2235 | 2235 | 2225 | 2893 |
| 265 | 20250108 | 144200 | 3787552950 | 2225 | 2225 | 2225 | 2225 | 2482 |
| 266 | 20250108 | 144100 | 3782030500 | 2225 | 2235 | 2235 | 2225 | 5490 |
| 267 | 20250108 | 144000 | 3769770220 | 2230 | 2225 | 2235 | 2225 | 362 |
| 268 | 20250108 | 143900 | 3768962670 | 2225 | 2235 | 2235 | 2225 | 3342 |
| 269 | 20250108 | 143800 | 3761510410 | 2235 | 2230 | 2235 | 2230 | 514 |
| 270 | 20250108 | 143700 | 3760363380 | 2230 | 2235 | 2235 | 2230 | 582 |
| 271 | 20250108 | 143600 | 3759065450 | 2235 | 2230 | 2235 | 2230 | 1934 |
| 272 | 20250108 | 143500 | 3754745720 | 2230 | 2230 | 2230 | 2230 | 538 |
| 273 | 20250108 | 143400 | 3753545980 | 2230 | 2225 | 2230 | 2225 | 188 |
| 274 | 20250108 | 143300 | 3753127630 | 2230 | 2230 | 2230 | 2230 | 3046 |
| 275 | 20250108 | 143200 | 3746335050 | 2230 | 2225 | 2230 | 2225 | 2107 |
| 276 | 20250108 | 143100 | 3741643180 | 2225 | 2225 | 2225 | 2225 | 10000 |
| 277 | 20250108 | 143000 | 3719393180 | 2230 | 2230 | 2230 | 2230 | 6714 |
| 278 | 20250108 | 142900 | 3704420960 | 2230 | 2230 | 2230 | 2230 | 491 |
| 279 | 20250108 | 142800 | 3703326030 | 2230 | 2230 | 2235 | 2230 | 107 |
| 280 | 20250108 | 142700 | 3703087415 | 2235 | 2230 | 2240 | 2225 | 780 |
| 281 | 20250108 | 142600 | 3701351375 | 2240 | 2235 | 2240 | 2235 | 8585 |
| 282 | 20250108 | 142500 | 3682146135 | 2235 | 2230 | 2235 | 2230 | 2200 |
| 283 | 20250108 | 142400 | 3677240110 | 2230 | 2230 | 2235 | 2230 | 3347 |
| 284 | 20250108 | 142300 | 3669774305 | 2230 | 2230 | 2230 | 2230 | 1520 |
| 285 | 20250108 | 142200 | 3666384705 | 2235 | 2235 | 2235 | 2235 | 100 |
| 286 | 20250108 | 142100 | 3666161205 | 2235 | 2235 | 2235 | 2235 | 1487 |
| 287 | 20250108 | 142000 | 3662837760 | 2235 | 2235 | 2235 | 2235 | 788 |
| 288 | 20250108 | 141900 | 3661076580 | 2230 | 2235 | 2235 | 2230 | 728 |
| 289 | 20250108 | 141800 | 3659453000 | 2230 | 2230 | 2230 | 2230 | 200 |
| 290 | 20250108 | 141700 | 3659007000 | 2230 | 2235 | 2235 | 2230 | 836 |
| 291 | 20250108 | 141600 | 3657138950 | 2235 | 2235 | 2235 | 2230 | 941 |
| 292 | 20250108 | 141500 | 3655038015 | 2230 | 2230 | 2230 | 2230 | 2 |
| 293 | 20250108 | 141400 | 3655033555 | 2235 | 2230 | 2235 | 2230 | 2795 |
| 294 | 20250108 | 141300 | 3648791730 | 2235 | 2235 | 2235 | 2235 | 111 |
| 295 | 20250108 | 141200 | 3648543645 | 2230 | 2230 | 2235 | 2230 | 104 |
| 296 | 20250108 | 141100 | 3648311390 | 2230 | 2235 | 2235 | 2230 | 2405 |
| 297 | 20250108 | 141000 | 3642936220 | 2235 | 2230 | 2235 | 2230 | 203 |
| 298 | 20250108 | 140900 | 3642483250 | 2230 | 2230 | 2230 | 2225 | 1018 |
| 299 | 20250108 | 140800 | 3640213610 | 2230 | 2230 | 2230 | 2230 | 3881 |
| 300 | 20250108 | 140700 | 3631558980 | 2225 | 2230 | 2230 | 2225 | 2383 |
| 301 | 20250108 | 140600 | 3626246120 | 2230 | 2230 | 2230 | 2230 | 129 |
| 302 | 20250108 | 140500 | 3625958450 | 2225 | 2230 | 2230 | 2225 | 47 |
| 303 | 20250108 | 140400 | 3625853870 | 2220 | 2220 | 2220 | 2220 | 73 |
| 304 | 20250108 | 140300 | 3625691810 | 2220 | 2220 | 2220 | 2220 | 71 |
| 305 | 20250108 | 140200 | 3625534190 | 2230 | 2225 | 2230 | 2225 | 512 |
| 306 | 20250108 | 140100 | 3624393740 | 2215 | 2215 | 2215 | 2215 | 500 |
| 307 | 20250108 | 140000 | 3623286240 | 2215 | 2225 | 2225 | 2215 | 2239 |
| 308 | 20250108 | 135900 | 3618305395 | 2230 | 2230 | 2230 | 2230 | 0 |
| 309 | 20250108 | 135800 | 3618305395 | 2230 | 2225 | 2230 | 2225 | 656 |
| 310 | 20250108 | 135700 | 3616845770 | 2230 | 2225 | 2230 | 2225 | 202 |
| 311 | 20250108 | 135600 | 3616396315 | 2225 | 2215 | 2225 | 2215 | 2317 |
| 312 | 20250108 | 135500 | 3611254560 | 2215 | 2225 | 2225 | 2215 | 8174 |
| 313 | 20250108 | 135400 | 3593118850 | 2225 | 2225 | 2225 | 2220 | 761 |
| 314 | 20250108 | 135300 | 3591426125 | 2225 | 2225 | 2225 | 2225 | 2008 |
| 315 | 20250108 | 135200 | 3586958325 | 2225 | 2225 | 2225 | 2225 | 20 |
| 316 | 20250108 | 135100 | 3586913825 | 2230 | 2230 | 2230 | 2225 | 448 |
| 317 | 20250108 | 135000 | 3585916940 | 2225 | 2230 | 2230 | 2225 | 248 |
| 318 | 20250108 | 134900 | 3585364050 | 2230 | 2230 | 2230 | 2225 | 5221 |
| 319 | 20250108 | 134800 | 3573741520 | 2230 | 2225 | 2230 | 2225 | 966 |
| 320 | 20250108 | 134700 | 3571588000 | 2225 | 2220 | 2225 | 2220 | 793 |
| 321 | 20250108 | 134600 | 3569823585 | 2225 | 2220 | 2225 | 2220 | 598 |
| 322 | 20250108 | 134500 | 3568495975 | 2225 | 2220 | 2225 | 2220 | 2011 |
| 323 | 20250108 | 134400 | 3564031500 | 2225 | 2225 | 2225 | 2225 | 248 |
| 324 | 20250108 | 134300 | 3563479700 | 2220 | 2225 | 2225 | 2220 | 143 |
| 325 | 20250108 | 134200 | 3563161580 | 2225 | 2225 | 2230 | 2220 | 1199 |
| 326 | 20250108 | 134100 | 3560495180 | 2225 | 2225 | 2225 | 2225 | 21 |
| 327 | 20250108 | 134000 | 3560448455 | 2225 | 2220 | 2230 | 2220 | 284 |
| 328 | 20250108 | 133900 | 3559816935 | 2220 | 2230 | 2230 | 2220 | 8 |
| 329 | 20250108 | 133800 | 3559799165 | 2230 | 2230 | 2230 | 2220 | 3600 |
| 330 | 20250108 | 133700 | 3551802260 | 2230 | 2230 | 2230 | 2230 | 47 |
| 331 | 20250108 | 133600 | 3551697450 | 2230 | 2230 | 2230 | 2230 | 2332 |
| 332 | 20250108 | 133500 | 3546497090 | 2230 | 2235 | 2235 | 2230 | 605 |
| 333 | 20250108 | 133400 | 3545147915 | 2235 | 2230 | 2235 | 2230 | 99 |
| 334 | 20250108 | 133300 | 3544927105 | 2230 | 2230 | 2235 | 2230 | 601 |
| 335 | 20250108 | 133200 | 3543586850 | 2230 | 2230 | 2230 | 2230 | 874 |
| 336 | 20250108 | 133100 | 3541637830 | 2230 | 2230 | 2230 | 2230 | 561 |
| 337 | 20250108 | 133000 | 3540386800 | 2230 | 2230 | 2235 | 2230 | 62 |
| 338 | 20250108 | 132900 | 3540248535 | 2235 | 2235 | 2235 | 2235 | 20 |
| 339 | 20250108 | 132800 | 3540203835 | 2230 | 2235 | 2235 | 2230 | 3754 |
| 340 | 20250108 | 132700 | 3531832320 | 2235 | 2230 | 2235 | 2230 | 302 |
| 341 | 20250108 | 132600 | 3531158855 | 2230 | 2220 | 2230 | 2220 | 1985 |
| 342 | 20250108 | 132500 | 3526732315 | 2230 | 2220 | 2230 | 2220 | 1001 |
| 343 | 20250108 | 132400 | 3524510085 | 2225 | 2225 | 2225 | 2225 | 0 |
| 344 | 20250108 | 132300 | 3524510085 | 2225 | 2220 | 2225 | 2220 | 418 |
| 345 | 20250108 | 132200 | 3523580535 | 2225 | 2225 | 2225 | 2225 | 131 |
| 346 | 20250108 | 132100 | 3523289060 | 2225 | 2220 | 2225 | 2220 | 698 |
| 347 | 20250108 | 132000 | 3521739495 | 2225 | 2220 | 2225 | 2220 | 507 |
| 348 | 20250108 | 131900 | 3520613685 | 2220 | 2220 | 2225 | 2220 | 584 |
| 349 | 20250108 | 131800 | 3519317185 | 2225 | 2220 | 2225 | 2220 | 204 |
| 350 | 20250108 | 131700 | 3518863535 | 2220 | 2220 | 2220 | 2220 | 3572 |
| 351 | 20250108 | 131600 | 3510933695 | 2220 | 2220 | 2225 | 2220 | 2186 |
| 352 | 20250108 | 131500 | 3506079580 | 2220 | 2225 | 2225 | 2220 | 5091 |
| 353 | 20250108 | 131400 | 3494769335 | 2225 | 2225 | 2225 | 2225 | 0 |
| 354 | 20250108 | 131300 | 3494769335 | 2225 | 2225 | 2225 | 2225 | 483 |
| 355 | 20250108 | 131200 | 3493694660 | 2225 | 2225 | 2230 | 2225 | 1346 |
| 356 | 20250108 | 131100 | 3490699310 | 2230 | 2230 | 2230 | 2230 | 7 |
| 357 | 20250108 | 131000 | 3490683700 | 2230 | 2225 | 2230 | 2225 | 619 |
| 358 | 20250108 | 130900 | 3489304115 | 2230 | 2225 | 2230 | 2225 | 218 |
| 359 | 20250108 | 130800 | 3488819015 | 2225 | 2225 | 2225 | 2225 | 0 |
| 360 | 20250108 | 130700 | 3488819015 | 2225 | 2225 | 2225 | 2225 | 220 |
| 361 | 20250108 | 130600 | 3488329515 | 2230 | 2230 | 2235 | 2230 | 183 |
| 362 | 20250108 | 130500 | 3487921420 | 2230 | 2230 | 2235 | 2225 | 3795 |
| 363 | 20250108 | 130400 | 3479468665 | 2235 | 2235 | 2235 | 2235 | 54 |
| 364 | 20250108 | 130300 | 3479347975 | 2235 | 2230 | 2235 | 2230 | 1971 |
| 365 | 20250108 | 130200 | 3474952620 | 2230 | 2225 | 2230 | 2225 | 105 |
| 366 | 20250108 | 130100 | 3474718970 | 2225 | 2225 | 2225 | 2225 | 4166 |
| 367 | 20250108 | 130000 | 3465449620 | 2220 | 2220 | 2220 | 2215 | 965 |
| 368 | 20250108 | 125900 | 3463307820 | 2220 | 2220 | 2220 | 2220 | 9011 |
| 369 | 20250108 | 125800 | 3443303400 | 2220 | 2215 | 2220 | 2215 | 165 |
| 370 | 20250108 | 125700 | 3442937150 | 2220 | 2220 | 2220 | 2220 | 10 |
| 371 | 20250108 | 125600 | 3442914950 | 2220 | 2220 | 2220 | 2215 | 3695 |
| 372 | 20250108 | 125500 | 3434714735 | 2220 | 2220 | 2220 | 2220 | 20 |
| 373 | 20250108 | 125400 | 3434670335 | 2220 | 2220 | 2220 | 2220 | 2503 |
| 374 | 20250108 | 125300 | 3429113675 | 2220 | 2220 | 2220 | 2220 | 1 |
| 375 | 20250108 | 125200 | 3429111455 | 2220 | 2220 | 2220 | 2220 | 290 |
| 376 | 20250108 | 125100 | 3428467655 | 2225 | 2225 | 2225 | 2220 | 241 |
| 377 | 20250108 | 125000 | 3427932270 | 2225 | 2220 | 2225 | 2220 | 621 |
| 378 | 20250108 | 124900 | 3426553570 | 2225 | 2220 | 2225 | 2220 | 237 |
| 379 | 20250108 | 124800 | 3426027360 | 2220 | 2220 | 2220 | 2210 | 1250 |
| 380 | 20250108 | 124700 | 3423260985 | 2220 | 2220 | 2220 | 2220 | 1669 |
| 381 | 20250108 | 124600 | 3419555805 | 2220 | 2220 | 2220 | 2220 | 1501 |
| 382 | 20250108 | 124500 | 3416223585 | 2220 | 2215 | 2220 | 2215 | 1532 |
| 383 | 20250108 | 124400 | 3412825045 | 2220 | 2220 | 2220 | 2215 | 813 |
| 384 | 20250108 | 124300 | 3411024240 | 2220 | 2215 | 2220 | 2215 | 182 |
| 385 | 20250108 | 124200 | 3410621105 | 2220 | 2215 | 2220 | 2215 | 62 |
| 386 | 20250108 | 124100 | 3410483720 | 2220 | 2220 | 2220 | 2220 | 197 |
| 387 | 20250108 | 124000 | 3410046380 | 2220 | 2215 | 2220 | 2215 | 3011 |
| 388 | 20250108 | 123900 | 3403361965 | 2225 | 2225 | 2225 | 2220 | 740 |
| 389 | 20250108 | 123800 | 3401716710 | 2225 | 2225 | 2225 | 2225 | 60 |
| 390 | 20250108 | 123700 | 3401583210 | 2225 | 2225 | 2225 | 2220 | 91 |
| 391 | 20250108 | 123600 | 3401380875 | 2220 | 2220 | 2225 | 2220 | 32 |
| 392 | 20250108 | 123500 | 3401309765 | 2215 | 2215 | 2215 | 2215 | 600 |
| 393 | 20250108 | 123400 | 3399980765 | 2215 | 2220 | 2220 | 2215 | 112 |
| 394 | 20250108 | 123300 | 3399732650 | 2220 | 2210 | 2225 | 2210 | 455 |
| 395 | 20250108 | 123200 | 3398720340 | 2225 | 2220 | 2230 | 2210 | 6520 |
| 396 | 20250108 | 123100 | 3384303145 | 2220 | 2220 | 2220 | 2220 | 370 |
| 397 | 20250108 | 123000 | 3383481745 | 2220 | 2230 | 2230 | 2220 | 11 |
| 398 | 20250108 | 122900 | 3383457315 | 2210 | 2220 | 2225 | 2210 | 7054 |
| 399 | 20250108 | 122800 | 3367822795 | 2230 | 2230 | 2230 | 2230 | 45 |
| 400 | 20250108 | 122700 | 3367722445 | 2230 | 2230 | 2230 | 2215 | 518 |
| 401 | 20250108 | 122600 | 3366567365 | 2230 | 2230 | 2230 | 2215 | 3027 |
| 402 | 20250108 | 122500 | 3359834925 | 2230 | 2230 | 2230 | 2230 | 10 |
| 403 | 20250108 | 122400 | 3359812625 | 2230 | 2225 | 2230 | 2215 | 88 |
| 404 | 20250108 | 122300 | 3359616970 | 2230 | 2230 | 2230 | 2215 | 203 |
| 405 | 20250108 | 122200 | 3359164625 | 2230 | 2215 | 2230 | 2215 | 930 |
| 406 | 20250108 | 122100 | 3357096180 | 2215 | 2215 | 2215 | 2215 | 500 |
| 407 | 20250108 | 122000 | 3355988680 | 2210 | 2210 | 2225 | 2210 | 6740 |
| 408 | 20250108 | 121900 | 3341093265 | 2210 | 2220 | 2220 | 2210 | 3661 |
| 409 | 20250108 | 121800 | 3332990315 | 2225 | 2225 | 2225 | 2225 | 11 |
| 410 | 20250108 | 121700 | 3332965840 | 2225 | 2230 | 2230 | 2225 | 26 |
| 411 | 20250108 | 121600 | 3332907985 | 2230 | 2230 | 2230 | 2215 | 214 |
| 412 | 20250108 | 121500 | 3332432290 | 2215 | 2230 | 2230 | 2215 | 6358 |
| 413 | 20250108 | 121400 | 3318268165 | 2230 | 2225 | 2230 | 2225 | 2932 |
| 414 | 20250108 | 121300 | 3311741545 | 2225 | 2215 | 2225 | 2210 | 1157 |
| 415 | 20250108 | 121200 | 3309177295 | 2215 | 2220 | 2220 | 2215 | 1241 |
| 416 | 20250108 | 121100 | 3306427930 | 2220 | 2220 | 2220 | 2220 | 15 |
| 417 | 20250108 | 121000 | 3306394630 | 2210 | 2215 | 2225 | 2210 | 2341 |
| 418 | 20250108 | 120900 | 3301201480 | 2215 | 2205 | 2215 | 2205 | 8285 |
| 419 | 20250108 | 120800 | 3282932435 | 2205 | 2210 | 2215 | 2205 | 2756 |
| 420 | 20250108 | 120700 | 3276854795 | 2210 | 2205 | 2210 | 2205 | 1697 |
| 421 | 20250108 | 120600 | 3273109925 | 2205 | 2205 | 2210 | 2205 | 1511 |
| 422 | 20250108 | 120500 | 3269778120 | 2205 | 2205 | 2205 | 2205 | 705 |
| 423 | 20250108 | 120400 | 3268223595 | 2205 | 2210 | 2210 | 2205 | 600 |
| 424 | 20250108 | 120300 | 3266897695 | 2215 | 2215 | 2215 | 2210 | 563 |
| 425 | 20250108 | 120200 | 3265653415 | 2215 | 2220 | 2220 | 2210 | 1635 |
| 426 | 20250108 | 120100 | 3262031375 | 2220 | 2220 | 2220 | 2220 | 0 |
| 427 | 20250108 | 120000 | 3262031375 | 2220 | 2215 | 2220 | 2215 | 2152 |
| 428 | 20250108 | 115900 | 3257254190 | 2215 | 2215 | 2220 | 2215 | 654 |
| 429 | 20250108 | 115800 | 3255805530 | 2220 | 2220 | 2220 | 2220 | 265 |
| 430 | 20250108 | 115700 | 3255217230 | 2220 | 2220 | 2220 | 2215 | 2189 |
| 431 | 20250108 | 115600 | 3250367050 | 2220 | 2220 | 2220 | 2220 | 11524 |
| 432 | 20250108 | 115500 | 3224783770 | 2225 | 2230 | 2230 | 2225 | 2145 |
| 433 | 20250108 | 115400 | 3220010145 | 2230 | 2230 | 2230 | 2230 | 2082 |
| 434 | 20250108 | 115300 | 3215367285 | 2230 | 2225 | 2230 | 2225 | 3160 |
| 435 | 20250108 | 115200 | 3208336280 | 2230 | 2230 | 2230 | 2230 | 615 |
| 436 | 20250108 | 115100 | 3206964830 | 2220 | 2220 | 2225 | 2220 | 954 |
| 437 | 20250108 | 115000 | 3204846945 | 2220 | 2225 | 2225 | 2220 | 2243 |
| 438 | 20250108 | 114900 | 3199867480 | 2225 | 2230 | 2230 | 2225 | 7195 |
| 439 | 20250108 | 114800 | 3183858600 | 2230 | 2235 | 2235 | 2230 | 34 |
| 440 | 20250108 | 114700 | 3183782615 | 2230 | 2230 | 2245 | 2225 | 6114 |
| 441 | 20250108 | 114600 | 3170144710 | 2240 | 2240 | 2245 | 2240 | 97 |
| 442 | 20250108 | 114500 | 3169927250 | 2245 | 2245 | 2245 | 2245 | 0 |
| 443 | 20250108 | 114400 | 3169927250 | 2245 | 2235 | 2245 | 2230 | 2077 |
| 444 | 20250108 | 114300 | 3165294960 | 2235 | 2235 | 2235 | 2235 | 153 |
| 445 | 20250108 | 114200 | 3164953005 | 2235 | 2245 | 2245 | 2235 | 1178 |
| 446 | 20250108 | 114100 | 3162319175 | 2245 | 2235 | 2245 | 2235 | 441 |
| 447 | 20250108 | 114000 | 3161332680 | 2245 | 2245 | 2245 | 2245 | 228 |
| 448 | 20250108 | 113900 | 3160820820 | 2245 | 2240 | 2245 | 2240 | 134 |
| 449 | 20250108 | 113800 | 3160520610 | 2245 | 2245 | 2245 | 2245 | 0 |
| 450 | 20250108 | 113700 | 3160520610 | 2245 | 2245 | 2245 | 2240 | 3228 |
| 451 | 20250108 | 113600 | 3153273780 | 2245 | 2235 | 2245 | 2235 | 3539 |
| 452 | 20250108 | 113500 | 3145349460 | 2240 | 2235 | 2240 | 2235 | 4636 |
| 453 | 20250108 | 113400 | 3134974070 | 2235 | 2235 | 2240 | 2235 | 871 |
| 454 | 20250108 | 113300 | 3133027290 | 2235 | 2235 | 2235 | 2230 | 5937 |
| 455 | 20250108 | 113200 | 3119759250 | 2230 | 2235 | 2235 | 2230 | 210 |
| 456 | 20250108 | 113100 | 3119290900 | 2235 | 2230 | 2240 | 2230 | 1540 |
| 457 | 20250108 | 113000 | 3115849470 | 2235 | 2240 | 2240 | 2235 | 1689 |
| 458 | 20250108 | 112900 | 3112074490 | 2240 | 2240 | 2240 | 2240 | 239 |
| 459 | 20250108 | 112800 | 3111539130 | 2240 | 2235 | 2240 | 2235 | 203 |
| 460 | 20250108 | 112700 | 3111085320 | 2235 | 2245 | 2245 | 2235 | 46 |
| 461 | 20250108 | 112600 | 3110982070 | 2240 | 2235 | 2240 | 2225 | 7527 |
| 462 | 20250108 | 112500 | 3094199010 | 2235 | 2245 | 2245 | 2235 | 5150 |
| 463 | 20250108 | 112400 | 3082688210 | 2235 | 2240 | 2240 | 2235 | 1858 |
| 464 | 20250108 | 112300 | 3078529625 | 2240 | 2245 | 2245 | 2240 | 5070 |
| 465 | 20250108 | 112200 | 3067158560 | 2245 | 2250 | 2250 | 2245 | 6043 |
| 466 | 20250108 | 112100 | 3053574955 | 2250 | 2250 | 2255 | 2245 | 4196 |
| 467 | 20250108 | 112000 | 3044142170 | 2250 | 2250 | 2250 | 2245 | 1246 |
| 468 | 20250108 | 111900 | 3041339670 | 2250 | 2250 | 2250 | 2245 | 240 |
| 469 | 20250108 | 111800 | 3040799675 | 2250 | 2250 | 2250 | 2250 | 118 |
| 470 | 20250108 | 111700 | 3040534175 | 2255 | 2250 | 2255 | 2250 | 1915 |
| 471 | 20250108 | 111600 | 3036224535 | 2250 | 2250 | 2255 | 2250 | 1277 |
| 472 | 20250108 | 111500 | 3033351265 | 2255 | 2250 | 2255 | 2245 | 3902 |
| 473 | 20250108 | 111400 | 3024559615 | 2250 | 2250 | 2255 | 2250 | 1719 |
| 474 | 20250108 | 111300 | 3020690095 | 2250 | 2240 | 2250 | 2240 | 9658 |
| 475 | 20250108 | 111200 | 2998979395 | 2240 | 2240 | 2240 | 2235 | 202 |
| 476 | 20250108 | 111100 | 2998526920 | 2240 | 2235 | 2240 | 2235 | 2759 |
| 477 | 20250108 | 111000 | 2992347010 | 2235 | 2245 | 2250 | 2235 | 8505 |
| 478 | 20250108 | 110900 | 2973276695 | 2250 | 2240 | 2250 | 2240 | 4805 |
| 479 | 20250108 | 110800 | 2962492470 | 2240 | 2245 | 2245 | 2240 | 1000 |
| 480 | 20250108 | 110700 | 2960251920 | 2240 | 2235 | 2245 | 2235 | 12917 |
| 481 | 20250108 | 110600 | 2931318925 | 2235 | 2230 | 2235 | 2225 | 14177 |
| 482 | 20250108 | 110500 | 2899662045 | 2230 | 2235 | 2235 | 2225 | 707 |
| 483 | 20250108 | 110400 | 2898084420 | 2235 | 2230 | 2235 | 2230 | 4097 |
| 484 | 20250108 | 110300 | 2888941235 | 2230 | 2230 | 2230 | 2230 | 2152 |
| 485 | 20250108 | 110200 | 2884142275 | 2230 | 2225 | 2235 | 2225 | 2310 |
| 486 | 20250108 | 110100 | 2879002350 | 2225 | 2230 | 2230 | 2225 | 3053 |
| 487 | 20250108 | 110000 | 2872194305 | 2230 | 2225 | 2230 | 2225 | 1951 |
| 488 | 20250108 | 105900 | 2867851725 | 2225 | 2230 | 2230 | 2225 | 1734 |
| 489 | 20250108 | 105800 | 2863989855 | 2230 | 2230 | 2235 | 2225 | 1579 |
| 490 | 20250108 | 105700 | 2860471025 | 2230 | 2225 | 2235 | 2225 | 5217 |
| 491 | 20250108 | 105600 | 2848862105 | 2225 | 2235 | 2240 | 2220 | 20250 |
| 492 | 20250108 | 105500 | 2803843585 | 2240 | 2235 | 2240 | 2235 | 1102 |
| 493 | 20250108 | 105400 | 2801376695 | 2235 | 2230 | 2240 | 2230 | 5965 |
| 494 | 20250108 | 105300 | 2788041810 | 2230 | 2230 | 2235 | 2230 | 2722 |
| 495 | 20250108 | 105200 | 2781969955 | 2220 | 2230 | 2230 | 2215 | 9553 |
| 496 | 20250108 | 105100 | 2760737255 | 2230 | 2230 | 2230 | 2225 | 1372 |
| 497 | 20250108 | 105000 | 2757677705 | 2230 | 2230 | 2235 | 2230 | 8088 |
| 498 | 20250108 | 104900 | 2739620530 | 2230 | 2235 | 2235 | 2225 | 9681 |
| 499 | 20250108 | 104800 | 2718042410 | 2235 | 2235 | 2240 | 2230 | 9939 |
| 500 | 20250108 | 104700 | 2695828215 | 2235 | 2230 | 2235 | 2225 | 6167 |
| 501 | 20250108 | 104600 | 2682070240 | 2230 | 2225 | 2230 | 2225 | 4247 |
| 502 | 20250108 | 104500 | 2672616860 | 2225 | 2220 | 2225 | 2220 | 3436 |
| 503 | 20250108 | 104400 | 2664971975 | 2220 | 2220 | 2220 | 2215 | 916 |
| 504 | 20250108 | 104300 | 2662938460 | 2220 | 2215 | 2220 | 2205 | 10915 |
| 505 | 20250108 | 104200 | 2638757085 | 2215 | 2215 | 2215 | 2210 | 9599 |
| 506 | 20250108 | 104100 | 2617510300 | 2210 | 2210 | 2210 | 2205 | 22643 |
| 507 | 20250108 | 104000 | 2567476755 | 2210 | 2205 | 2210 | 2205 | 1326 |
| 508 | 20250108 | 103900 | 2564552675 | 2205 | 2210 | 2210 | 2205 | 4151 |
| 509 | 20250108 | 103800 | 2555397200 | 2205 | 2205 | 2205 | 2205 | 1017 |
| 510 | 20250108 | 103700 | 2553154715 | 2205 | 2205 | 2205 | 2205 | 567 |
| 511 | 20250108 | 103600 | 2551904480 | 2210 | 2205 | 2210 | 2200 | 6254 |
| 512 | 20250108 | 103500 | 2538111530 | 2205 | 2205 | 2205 | 2195 | 9646 |
| 513 | 20250108 | 103400 | 2516883330 | 2205 | 2205 | 2205 | 2205 | 122 |
| 514 | 20250108 | 103300 | 2516614320 | 2205 | 2200 | 2205 | 2200 | 1416 |
| 515 | 20250108 | 103200 | 2513499020 | 2205 | 2205 | 2205 | 2200 | 278 |
| 516 | 20250108 | 103100 | 2512887280 | 2200 | 2205 | 2210 | 2200 | 6301 |
| 517 | 20250108 | 103000 | 2498995775 | 2210 | 2210 | 2210 | 2210 | 100 |
| 518 | 20250108 | 102900 | 2498774775 | 2210 | 2205 | 2210 | 2205 | 662 |
| 519 | 20250108 | 102800 | 2497314140 | 2210 | 2210 | 2210 | 2210 | 5244 |
| 520 | 20250108 | 102700 | 2485724900 | 2210 | 2205 | 2210 | 2205 | 990 |
| 521 | 20250108 | 102600 | 2483540590 | 2205 | 2205 | 2205 | 2200 | 6480 |
| 522 | 20250108 | 102500 | 2469257270 | 2210 | 2205 | 2210 | 2205 | 3955 |
| 523 | 20250108 | 102400 | 2460534570 | 2205 | 2210 | 2210 | 2200 | 2415 |
| 524 | 20250108 | 102300 | 2455209740 | 2210 | 2210 | 2210 | 2210 | 290 |
| 525 | 20250108 | 102200 | 2454568840 | 2210 | 2205 | 2215 | 2205 | 2547 |
| 526 | 20250108 | 102100 | 2448933385 | 2210 | 2205 | 2210 | 2205 | 3716 |
| 527 | 20250108 | 102000 | 2440731575 | 2205 | 2210 | 2215 | 2205 | 5289 |
| 528 | 20250108 | 101900 | 2429048890 | 2210 | 2215 | 2215 | 2210 | 2254 |
| 529 | 20250108 | 101800 | 2424057000 | 2215 | 2210 | 2215 | 2205 | 2776 |
| 530 | 20250108 | 101700 | 2417926070 | 2210 | 2210 | 2210 | 2205 | 2523 |
| 531 | 20250108 | 101600 | 2412353795 | 2210 | 2215 | 2215 | 2205 | 6594 |
| 532 | 20250108 | 101500 | 2397787830 | 2215 | 2205 | 2215 | 2205 | 6572 |
| 533 | 20250108 | 101400 | 2383267780 | 2205 | 2200 | 2205 | 2195 | 6072 |
| 534 | 20250108 | 101300 | 2369907020 | 2200 | 2195 | 2200 | 2195 | 6461 |
| 535 | 20250108 | 101200 | 2355712310 | 2195 | 2195 | 2195 | 2195 | 1063 |
| 536 | 20250108 | 101100 | 2353379025 | 2195 | 2190 | 2195 | 2190 | 2764 |
| 537 | 20250108 | 101000 | 2347315575 | 2190 | 2185 | 2190 | 2185 | 709 |
| 538 | 20250108 | 100900 | 2345765365 | 2185 | 2180 | 2185 | 2180 | 2111 |
| 539 | 20250108 | 100800 | 2341158330 | 2185 | 2180 | 2185 | 2180 | 3473 |
| 540 | 20250108 | 100700 | 2333570325 | 2180 | 2185 | 2185 | 2170 | 7290 |
| 541 | 20250108 | 100600 | 2317694690 | 2185 | 2185 | 2185 | 2185 | 1951 |
| 542 | 20250108 | 100500 | 2313431755 | 2185 | 2175 | 2185 | 2170 | 5369 |
| 543 | 20250108 | 100400 | 2301721535 | 2175 | 2165 | 2175 | 2165 | 7085 |
| 544 | 20250108 | 100300 | 2286358635 | 2170 | 2170 | 2170 | 2160 | 6687 |
| 545 | 20250108 | 100200 | 2271887900 | 2170 | 2170 | 2170 | 2165 | 1160 |
| 546 | 20250108 | 100100 | 2269374200 | 2165 | 2170 | 2170 | 2160 | 18599 |
| 547 | 20250108 | 100000 | 2229113705 | 2170 | 2170 | 2170 | 2165 | 4964 |
| 548 | 20250108 | 095900 | 2218364680 | 2170 | 2170 | 2175 | 2170 | 2348 |
| 549 | 20250108 | 095800 | 2213269515 | 2165 | 2170 | 2175 | 2165 | 3312 |
| 550 | 20250108 | 095700 | 2206090460 | 2170 | 2170 | 2170 | 2165 | 5397 |
| 551 | 20250108 | 095600 | 2194381920 | 2170 | 2165 | 2170 | 2165 | 7689 |
| 552 | 20250108 | 095500 | 2177727255 | 2165 | 2170 | 2180 | 2165 | 5432 |
| 553 | 20250108 | 095400 | 2165936645 | 2170 | 2170 | 2170 | 2165 | 6827 |
| 554 | 20250108 | 095300 | 2151123275 | 2170 | 2170 | 2175 | 2170 | 5921 |
| 555 | 20250108 | 095200 | 2138273605 | 2170 | 2170 | 2180 | 2170 | 3841 |
| 556 | 20250108 | 095100 | 2129931990 | 2170 | 2175 | 2185 | 2170 | 1901 |
| 557 | 20250108 | 095000 | 2125790970 | 2170 | 2170 | 2175 | 2170 | 15239 |
| 558 | 20250108 | 094900 | 2092700315 | 2175 | 2175 | 2175 | 2170 | 9802 |
| 559 | 20250108 | 094800 | 2071399940 | 2175 | 2185 | 2185 | 2175 | 25256 |
| 560 | 20250108 | 094700 | 2016385930 | 2185 | 2190 | 2190 | 2180 | 6777 |
| 561 | 20250108 | 094600 | 2001568815 | 2195 | 2195 | 2195 | 2185 | 1517 |
| 562 | 20250108 | 094500 | 1998241030 | 2195 | 2185 | 2195 | 2185 | 4423 |
| 563 | 20250108 | 094400 | 1988556455 | 2190 | 2190 | 2190 | 2185 | 3220 |
| 564 | 20250108 | 094300 | 1981520220 | 2190 | 2185 | 2190 | 2185 | 728 |
| 565 | 20250108 | 094200 | 1979929440 | 2190 | 2185 | 2190 | 2180 | 10367 |
| 566 | 20250108 | 094100 | 1957264805 | 2180 | 2185 | 2185 | 2180 | 1880 |
| 567 | 20250108 | 094000 | 1953164495 | 2180 | 2180 | 2185 | 2175 | 7345 |
| 568 | 20250108 | 093900 | 1937161255 | 2180 | 2180 | 2180 | 2175 | 7401 |
| 569 | 20250108 | 093800 | 1921027585 | 2180 | 2185 | 2185 | 2170 | 5331 |
| 570 | 20250108 | 093700 | 1909431435 | 2185 | 2185 | 2185 | 2170 | 23887 |
| 571 | 20250108 | 093600 | 1857471925 | 2185 | 2175 | 2185 | 2175 | 4662 |
| 572 | 20250108 | 093500 | 1847320350 | 2175 | 2185 | 2190 | 2175 | 8498 |
| 573 | 20250108 | 093400 | 1828808670 | 2185 | 2180 | 2185 | 2175 | 5310 |
| 574 | 20250108 | 093300 | 1817244330 | 2185 | 2190 | 2190 | 2175 | 20237 |
| 575 | 20250108 | 093200 | 1773098940 | 2190 | 2190 | 2190 | 2180 | 9364 |
| 576 | 20250108 | 093100 | 1752644355 | 2190 | 2190 | 2195 | 2185 | 4537 |
| 577 | 20250108 | 093000 | 1742717745 | 2190 | 2190 | 2205 | 2190 | 16359 |
| 578 | 20250108 | 092900 | 1706766815 | 2190 | 2200 | 2200 | 2190 | 9237 |
| 579 | 20250108 | 092800 | 1686527360 | 2200 | 2210 | 2210 | 2195 | 20744 |
| 580 | 20250108 | 092700 | 1640854330 | 2210 | 2215 | 2220 | 2205 | 8843 |
| 581 | 20250108 | 092600 | 1621289440 | 2215 | 2230 | 2240 | 2215 | 12109 |
| 582 | 20250108 | 092500 | 1594305965 | 2220 | 2220 | 2235 | 2220 | 7252 |
| 583 | 20250108 | 092400 | 1578160520 | 2220 | 2200 | 2220 | 2175 | 30718 |
| 584 | 20250108 | 092300 | 1510800700 | 2200 | 2200 | 2205 | 2185 | 26427 |
| 585 | 20250108 | 092200 | 1452807960 | 2200 | 2205 | 2210 | 2190 | 9357 |
| 586 | 20250108 | 092100 | 1432272035 | 2205 | 2210 | 2215 | 2190 | 9055 |
| 587 | 20250108 | 092000 | 1412286665 | 2210 | 2200 | 2220 | 2190 | 9538 |
| 588 | 20250108 | 091900 | 1391229580 | 2195 | 2195 | 2210 | 2185 | 12247 |
| 589 | 20250108 | 091800 | 1364372415 | 2195 | 2210 | 2215 | 2195 | 9183 |
| 590 | 20250108 | 091700 | 1344161665 | 2195 | 2180 | 2215 | 2170 | 36804 |
| 591 | 20250108 | 091600 | 1263526275 | 2185 | 2220 | 2220 | 2180 | 62773 |
| 592 | 20250108 | 091500 | 1125513545 | 2220 | 2225 | 2225 | 2215 | 10350 |
| 593 | 20250108 | 091400 | 1102546670 | 2225 | 2225 | 2230 | 2220 | 14452 |
| 594 | 20250108 | 091300 | 1070418120 | 2225 | 2230 | 2235 | 2220 | 19631 |
| 595 | 20250108 | 091200 | 1026715740 | 2230 | 2245 | 2245 | 2230 | 23498 |
| 596 | 20250108 | 091100 | 974090930 | 2245 | 2245 | 2250 | 2245 | 6155 |
| 597 | 20250108 | 091000 | 960272785 | 2245 | 2250 | 2250 | 2240 | 7169 |
| 598 | 20250108 | 090900 | 944171490 | 2240 | 2245 | 2250 | 2240 | 10162 |
| 599 | 20250108 | 090800 | 921363975 | 2245 | 2245 | 2255 | 2245 | 8758 |
| 600 | 20250108 | 090700 | 901663935 | 2245 | 2245 | 2255 | 2245 | 15093 |
| 601 | 20250108 | 090600 | 867720060 | 2240 | 2245 | 2255 | 2235 | 24950 |
| 602 | 20250108 | 090500 | 811718260 | 2235 | 2285 | 2285 | 2230 | 36604 |
| 603 | 20250108 | 090400 | 729174950 | 2285 | 2285 | 2290 | 2270 | 44796 |
| 604 | 20250108 | 090300 | 626880840 | 2290 | 2310 | 2315 | 2285 | 43878 |
| 605 | 20250108 | 090200 | 526039735 | 2310 | 2300 | 2320 | 2290 | 83948 |
| 606 | 20250108 | 090100 | 332313770 | 2300 | 2270 | 2320 | 2260 | 76329 |
| 607 | 20250108 | 090000 | 157638480 | 2270 | 2280 | 2285 | 2255 | 69190 |