30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 190400 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 6748 |
| 3 | 20241106 | 190300 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 4 | 20241106 | 190200 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 5 | 20241106 | 190100 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 6 | 20241106 | 190000 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 7 | 20241106 | 185900 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 8 | 20241106 | 185800 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 9 | 20241106 | 185700 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 10 | 20241106 | 185600 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 11 | 20241106 | 185500 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 12 | 20241106 | 185400 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 13 | 20241106 | 185300 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 14 | 20241106 | 185200 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 15 | 20241106 | 185100 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 16 | 20241106 | 185000 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 17 | 20241106 | 184900 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 18 | 20241106 | 184800 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 19 | 20241106 | 184700 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 20 | 20241106 | 184600 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 21 | 20241106 | 184500 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 22 | 20241106 | 184400 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 23 | 20241106 | 184300 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 24 | 20241106 | 184200 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 25 | 20241106 | 184100 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 26 | 20241106 | 184000 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 27 | 20241106 | 183900 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 28 | 20241106 | 183800 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 29 | 20241106 | 183700 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 30 | 20241106 | 183600 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 31 | 20241106 | 183500 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 32 | 20241106 | 183400 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 6748 |
| 33 | 20241106 | 183300 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 34 | 20241106 | 183200 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 35 | 20241106 | 183100 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 36 | 20241106 | 183000 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 37 | 20241106 | 182900 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 38 | 20241106 | 182800 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 39 | 20241106 | 182700 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 40 | 20241106 | 182600 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 41 | 20241106 | 182500 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 42 | 20241106 | 182400 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 43 | 20241106 | 182300 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 44 | 20241106 | 182200 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 45 | 20241106 | 182100 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 46 | 20241106 | 182000 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 47 | 20241106 | 181900 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 48 | 20241106 | 181800 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 49 | 20241106 | 181700 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 50 | 20241106 | 181600 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 51 | 20241106 | 181500 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 52 | 20241106 | 181400 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 53 | 20241106 | 181300 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 54 | 20241106 | 181200 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 55 | 20241106 | 181100 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 56 | 20241106 | 181000 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 57 | 20241106 | 180900 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 58 | 20241106 | 180800 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 59 | 20241106 | 180700 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 60 | 20241106 | 180600 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 61 | 20241106 | 180500 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 62 | 20241106 | 180400 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 6748 |
| 63 | 20241106 | 180300 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 64 | 20241106 | 180200 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 65 | 20241106 | 180100 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 66 | 20241106 | 180000 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 67 | 20241106 | 175900 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 68 | 20241106 | 175800 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 69 | 20241106 | 175700 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 70 | 20241106 | 175600 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 71 | 20241106 | 175500 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 72 | 20241106 | 175400 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 73 | 20241106 | 175300 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 74 | 20241106 | 175200 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 75 | 20241106 | 175100 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 76 | 20241106 | 175000 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 77 | 20241106 | 174900 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 78 | 20241106 | 174800 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 79 | 20241106 | 174700 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 80 | 20241106 | 174600 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 81 | 20241106 | 174500 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 82 | 20241106 | 174400 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 83 | 20241106 | 174300 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 84 | 20241106 | 174200 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 85 | 20241106 | 174100 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 86 | 20241106 | 174000 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 87 | 20241106 | 173900 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 88 | 20241106 | 173800 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 89 | 20241106 | 173700 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 90 | 20241106 | 173600 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 91 | 20241106 | 173500 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 92 | 20241106 | 173400 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 6748 |
| 93 | 20241106 | 173300 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 94 | 20241106 | 173200 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 95 | 20241106 | 173100 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 96 | 20241106 | 173000 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 97 | 20241106 | 172900 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 98 | 20241106 | 172800 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 99 | 20241106 | 172700 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 100 | 20241106 | 172600 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 101 | 20241106 | 172500 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 102 | 20241106 | 172400 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 103 | 20241106 | 172300 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 104 | 20241106 | 172200 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 105 | 20241106 | 172100 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 106 | 20241106 | 172000 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 107 | 20241106 | 171900 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 108 | 20241106 | 171800 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 109 | 20241106 | 171700 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 110 | 20241106 | 171600 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 111 | 20241106 | 171500 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 112 | 20241106 | 171400 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 113 | 20241106 | 171300 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 114 | 20241106 | 171200 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 115 | 20241106 | 171100 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 116 | 20241106 | 171000 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 117 | 20241106 | 170900 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 118 | 20241106 | 170800 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 119 | 20241106 | 170700 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 120 | 20241106 | 170600 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 121 | 20241106 | 170500 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 122 | 20241106 | 170400 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 6748 |
| 123 | 20241106 | 170300 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 124 | 20241106 | 170200 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 125 | 20241106 | 170100 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 126 | 20241106 | 170000 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 127 | 20241106 | 165900 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 128 | 20241106 | 165800 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 129 | 20241106 | 165700 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 130 | 20241106 | 165600 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 131 | 20241106 | 165500 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 132 | 20241106 | 165400 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 133 | 20241106 | 165300 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 134 | 20241106 | 165200 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 135 | 20241106 | 165100 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 136 | 20241106 | 165000 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 137 | 20241106 | 164900 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 138 | 20241106 | 164800 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 139 | 20241106 | 164700 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 140 | 20241106 | 164600 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 141 | 20241106 | 164500 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 142 | 20241106 | 164400 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 143 | 20241106 | 164300 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 144 | 20241106 | 164200 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 145 | 20241106 | 164100 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 146 | 20241106 | 164000 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 147 | 20241106 | 163900 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 148 | 20241106 | 163800 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 149 | 20241106 | 163700 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 150 | 20241106 | 163600 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 151 | 20241106 | 163500 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 152 | 20241106 | 163400 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 6748 |
| 153 | 20241106 | 163300 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 154 | 20241106 | 163200 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 155 | 20241106 | 163100 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 156 | 20241106 | 163000 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 157 | 20241106 | 162900 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 158 | 20241106 | 162800 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 159 | 20241106 | 162700 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 160 | 20241106 | 162600 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 161 | 20241106 | 162500 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 162 | 20241106 | 162400 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 163 | 20241106 | 162300 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 164 | 20241106 | 162200 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 165 | 20241106 | 162100 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 166 | 20241106 | 162000 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 167 | 20241106 | 161900 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 168 | 20241106 | 161800 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 169 | 20241106 | 161700 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 170 | 20241106 | 161600 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 171 | 20241106 | 161500 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 172 | 20241106 | 161400 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 173 | 20241106 | 161300 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 174 | 20241106 | 161200 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 175 | 20241106 | 161100 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 176 | 20241106 | 161000 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 177 | 20241106 | 160900 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 178 | 20241106 | 160800 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 179 | 20241106 | 160700 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 180 | 20241106 | 160600 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 181 | 20241106 | 160500 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 182 | 20241106 | 160400 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 6748 |
| 183 | 20241106 | 160300 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 184 | 20241106 | 160200 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 185 | 20241106 | 160100 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 186 | 20241106 | 160000 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 187 | 20241106 | 155900 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 188 | 20241106 | 155800 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 189 | 20241106 | 155700 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 190 | 20241106 | 155600 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 191 | 20241106 | 155500 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 192 | 20241106 | 155400 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 193 | 20241106 | 155300 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 194 | 20241106 | 155200 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 195 | 20241106 | 155100 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 196 | 20241106 | 155000 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 197 | 20241106 | 154900 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 198 | 20241106 | 154800 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 199 | 20241106 | 154700 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 200 | 20241106 | 154600 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 201 | 20241106 | 154500 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 202 | 20241106 | 154400 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 203 | 20241106 | 154300 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 204 | 20241106 | 154200 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 205 | 20241106 | 154100 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 206 | 20241106 | 154000 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 207 | 20241106 | 153900 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 208 | 20241106 | 153800 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 209 | 20241106 | 153700 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 210 | 20241106 | 153600 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 211 | 20241106 | 153500 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 212 | 20241106 | 153400 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 6748 |
| 213 | 20241106 | 153300 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 214 | 20241106 | 153200 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 215 | 20241106 | 153100 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 216 | 20241106 | 153000 | 5585441945 | 3005 | 3005 | 3005 | 3005 | 6748 |
| 217 | 20241106 | 152900 | 5565164205 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20241106 | 152800 | 5565164205 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20241106 | 152700 | 5565164205 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20241106 | 152600 | 5565164205 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20241106 | 152500 | 5565164205 | 2990 | 2990 | 2990 | 2990 | 0 |
| 222 | 20241106 | 152400 | 5565164205 | 2990 | 2990 | 2990 | 2990 | 0 |
| 223 | 20241106 | 152300 | 5565164205 | 2990 | 2990 | 2990 | 2990 | 0 |
| 224 | 20241106 | 152200 | 5565164205 | 2990 | 2990 | 2990 | 2990 | 0 |
| 225 | 20241106 | 152100 | 5565164205 | 2990 | 2990 | 2990 | 2990 | 0 |
| 226 | 20241106 | 152000 | 5565164205 | 2990 | 2990 | 2990 | 2990 | 0 |
| 227 | 20241106 | 151900 | 5565164205 | 2990 | 2990 | 2995 | 2990 | 4928 |
| 228 | 20241106 | 151800 | 5550424020 | 2995 | 2985 | 2995 | 2985 | 2427 |
| 229 | 20241106 | 151700 | 5543175295 | 2985 | 2980 | 2990 | 2980 | 77 |
| 230 | 20241106 | 151600 | 5542945640 | 2995 | 2990 | 2995 | 2975 | 2313 |
| 231 | 20241106 | 151500 | 5536024375 | 2995 | 2975 | 2995 | 2975 | 1414 |
| 232 | 20241106 | 151400 | 5531805890 | 2970 | 2970 | 2970 | 2970 | 511 |
| 233 | 20241106 | 151300 | 5530288220 | 2970 | 2980 | 2980 | 2970 | 3606 |
| 234 | 20241106 | 151200 | 5519542850 | 2980 | 2980 | 2995 | 2980 | 511 |
| 235 | 20241106 | 151100 | 5518019390 | 2945 | 2945 | 2950 | 2940 | 4426 |
| 236 | 20241106 | 151000 | 5504986425 | 2945 | 2950 | 2950 | 2940 | 6664 |
| 237 | 20241106 | 150900 | 5485371750 | 2950 | 2950 | 2950 | 2940 | 2066 |
| 238 | 20241106 | 150800 | 5479283980 | 2950 | 2970 | 2975 | 2940 | 16076 |
| 239 | 20241106 | 150700 | 5431830535 | 2970 | 3005 | 3005 | 2970 | 14954 |
| 240 | 20241106 | 150600 | 5387142700 | 3010 | 3005 | 3010 | 3000 | 1855 |
| 241 | 20241106 | 150500 | 5381570695 | 3005 | 3005 | 3005 | 3005 | 664 |
| 242 | 20241106 | 150400 | 5379575375 | 3005 | 3020 | 3020 | 3005 | 915 |
| 243 | 20241106 | 150300 | 5376823990 | 3005 | 3010 | 3010 | 3005 | 2334 |
| 244 | 20241106 | 150200 | 5369808840 | 3005 | 3020 | 3020 | 3005 | 192 |
| 245 | 20241106 | 150100 | 5369229015 | 3005 | 3005 | 3010 | 3005 | 619 |
| 246 | 20241106 | 150000 | 5367368385 | 3015 | 3005 | 3015 | 3005 | 850 |
| 247 | 20241106 | 145900 | 5364813925 | 3005 | 3020 | 3020 | 3000 | 6876 |
| 248 | 20241106 | 145800 | 5344109710 | 3020 | 3025 | 3025 | 3020 | 176 |
| 249 | 20241106 | 145700 | 5343577360 | 3030 | 3030 | 3030 | 3030 | 6 |
| 250 | 20241106 | 145600 | 5343559180 | 3015 | 3015 | 3020 | 3015 | 1708 |
| 251 | 20241106 | 145500 | 5338405615 | 3020 | 3025 | 3025 | 3020 | 839 |
| 252 | 20241106 | 145400 | 5335871830 | 3030 | 3015 | 3030 | 3015 | 8 |
| 253 | 20241106 | 145300 | 5335847695 | 3015 | 3015 | 3020 | 3015 | 239 |
| 254 | 20241106 | 145200 | 5335127105 | 3015 | 3020 | 3020 | 3015 | 1012 |
| 255 | 20241106 | 145100 | 5332071170 | 3030 | 3035 | 3035 | 3030 | 1825 |
| 256 | 20241106 | 145000 | 5326536640 | 3045 | 3030 | 3045 | 3030 | 2381 |
| 257 | 20241106 | 144900 | 5319288900 | 3020 | 3005 | 3020 | 3000 | 2278 |
| 258 | 20241106 | 144800 | 5312435095 | 3005 | 3005 | 3005 | 3005 | 374 |
| 259 | 20241106 | 144700 | 5311311225 | 3015 | 3005 | 3015 | 3005 | 294 |
| 260 | 20241106 | 144600 | 5310427745 | 3005 | 3020 | 3020 | 3005 | 1179 |
| 261 | 20241106 | 144500 | 5306884670 | 3005 | 3020 | 3025 | 3005 | 861 |
| 262 | 20241106 | 144400 | 5304291470 | 3025 | 3025 | 3025 | 3025 | 93 |
| 263 | 20241106 | 144300 | 5304010145 | 3015 | 3015 | 3015 | 3015 | 1200 |
| 264 | 20241106 | 144200 | 5300392145 | 3015 | 3020 | 3020 | 2995 | 60 |
| 265 | 20241106 | 144100 | 5300212300 | 3020 | 3015 | 3030 | 2995 | 3611 |
| 266 | 20241106 | 144000 | 5289370720 | 3030 | 3020 | 3030 | 3020 | 411 |
| 267 | 20241106 | 143900 | 5288127180 | 3025 | 3025 | 3025 | 3025 | 1501 |
| 268 | 20241106 | 143800 | 5283586655 | 3015 | 3015 | 3015 | 3015 | 10 |
| 269 | 20241106 | 143700 | 5283556505 | 3005 | 3005 | 3005 | 3005 | 5 |
| 270 | 20241106 | 143600 | 5283541480 | 3000 | 3000 | 3000 | 3000 | 10 |
| 271 | 20241106 | 143500 | 5283511480 | 3000 | 3000 | 3000 | 3000 | 173 |
| 272 | 20241106 | 143400 | 5282992480 | 3000 | 2995 | 3000 | 2990 | 1092 |
| 273 | 20241106 | 143300 | 5279724880 | 2990 | 3000 | 3000 | 2990 | 3234 |
| 274 | 20241106 | 143200 | 5270036995 | 2995 | 3015 | 3015 | 2995 | 3757 |
| 275 | 20241106 | 143100 | 5258763995 | 3015 | 3020 | 3020 | 3010 | 2406 |
| 276 | 20241106 | 143000 | 5251512165 | 3025 | 3030 | 3030 | 3025 | 164 |
| 277 | 20241106 | 142900 | 5251015325 | 3030 | 3030 | 3030 | 3030 | 410 |
| 278 | 20241106 | 142800 | 5249773025 | 3025 | 3025 | 3025 | 3025 | 1358 |
| 279 | 20241106 | 142700 | 5245665075 | 3025 | 3025 | 3025 | 3025 | 110 |
| 280 | 20241106 | 142600 | 5245332325 | 3030 | 3040 | 3040 | 3030 | 3390 |
| 281 | 20241106 | 142500 | 5235052340 | 3040 | 3065 | 3065 | 3040 | 266 |
| 282 | 20241106 | 142400 | 5234238890 | 3065 | 3065 | 3065 | 3065 | 13 |
| 283 | 20241106 | 142300 | 5234199045 | 3070 | 3045 | 3070 | 3045 | 1165 |
| 284 | 20241106 | 142200 | 5230635245 | 3040 | 3040 | 3040 | 3040 | 11 |
| 285 | 20241106 | 142100 | 5230601805 | 3025 | 3005 | 3025 | 3005 | 1441 |
| 286 | 20241106 | 142000 | 5226250070 | 3005 | 3005 | 3005 | 3005 | 385 |
| 287 | 20241106 | 141900 | 5225093145 | 3005 | 3005 | 3005 | 3005 | 846 |
| 288 | 20241106 | 141800 | 5222550915 | 2985 | 3005 | 3005 | 2985 | 1030 |
| 289 | 20241106 | 141700 | 5219473875 | 3005 | 3000 | 3025 | 2985 | 5253 |
| 290 | 20241106 | 141600 | 5203771025 | 2990 | 3000 | 3000 | 2990 | 1455 |
| 291 | 20241106 | 141500 | 5199413105 | 3020 | 3020 | 3020 | 3000 | 746 |
| 292 | 20241106 | 141400 | 5197174495 | 3025 | 3010 | 3025 | 3010 | 1427 |
| 293 | 20241106 | 141300 | 5192860585 | 2990 | 3000 | 3015 | 2990 | 1323 |
| 294 | 20241106 | 141200 | 5188894790 | 3020 | 3025 | 3025 | 3020 | 24 |
| 295 | 20241106 | 141100 | 5188822230 | 3025 | 2990 | 3025 | 2990 | 483 |
| 296 | 20241106 | 141000 | 5187375620 | 2990 | 3000 | 3000 | 2990 | 12658 |
| 297 | 20241106 | 140900 | 5149433720 | 3000 | 3020 | 3020 | 3000 | 4955 |
| 298 | 20241106 | 140800 | 5134538350 | 3020 | 3020 | 3020 | 3015 | 929 |
| 299 | 20241106 | 140700 | 5131735250 | 3025 | 3025 | 3025 | 3020 | 2776 |
| 300 | 20241106 | 140600 | 5123349745 | 3030 | 3030 | 3030 | 3025 | 661 |
| 301 | 20241106 | 140500 | 5121349950 | 3025 | 3025 | 3035 | 3025 | 672 |
| 302 | 20241106 | 140400 | 5119316650 | 3025 | 3045 | 3045 | 3025 | 442 |
| 303 | 20241106 | 140300 | 5117977865 | 3045 | 3035 | 3045 | 3030 | 953 |
| 304 | 20241106 | 140200 | 5115088270 | 3035 | 3055 | 3055 | 3035 | 2215 |
| 305 | 20241106 | 140100 | 5108349765 | 3055 | 3055 | 3055 | 3055 | 45 |
| 306 | 20241106 | 140000 | 5108212290 | 3055 | 3060 | 3060 | 3055 | 292 |
| 307 | 20241106 | 135900 | 5107319905 | 3060 | 3060 | 3060 | 3060 | 23 |
| 308 | 20241106 | 135800 | 5107249525 | 3060 | 3060 | 3060 | 3060 | 46 |
| 309 | 20241106 | 135700 | 5107108765 | 3060 | 3075 | 3075 | 3060 | 6287 |
| 310 | 20241106 | 135600 | 5087869230 | 3065 | 3075 | 3075 | 3065 | 1433 |
| 311 | 20241106 | 135500 | 5083476150 | 3075 | 3065 | 3075 | 3065 | 562 |
| 312 | 20241106 | 135400 | 5081748935 | 3065 | 3060 | 3065 | 3060 | 5064 |
| 313 | 20241106 | 135300 | 5066253075 | 3060 | 3040 | 3060 | 3040 | 360 |
| 314 | 20241106 | 135200 | 5065155475 | 3040 | 3040 | 3040 | 3040 | 443 |
| 315 | 20241106 | 135100 | 5063808755 | 3040 | 3050 | 3060 | 3040 | 3545 |
| 316 | 20241106 | 135000 | 5053007555 | 3045 | 3040 | 3045 | 3040 | 242 |
| 317 | 20241106 | 134900 | 5052270955 | 3040 | 3040 | 3040 | 3040 | 247 |
| 318 | 20241106 | 134800 | 5051520075 | 3040 | 3040 | 3040 | 3015 | 37313 |
| 319 | 20241106 | 134700 | 4938758880 | 3040 | 3045 | 3045 | 3040 | 269 |
| 320 | 20241106 | 134600 | 4937940275 | 3050 | 3050 | 3050 | 3050 | 379 |
| 321 | 20241106 | 134500 | 4936784325 | 3045 | 3045 | 3065 | 3045 | 497 |
| 322 | 20241106 | 134400 | 4935269260 | 3065 | 3050 | 3065 | 3045 | 4810 |
| 323 | 20241106 | 134300 | 4920603155 | 3050 | 3055 | 3055 | 3050 | 220 |
| 324 | 20241106 | 134200 | 4919932020 | 3050 | 3050 | 3060 | 3050 | 536 |
| 325 | 20241106 | 134100 | 4918297090 | 3050 | 3060 | 3065 | 3050 | 4662 |
| 326 | 20241106 | 134000 | 4904030265 | 3060 | 3065 | 3065 | 3060 | 1296 |
| 327 | 20241106 | 133900 | 4900063855 | 3070 | 3060 | 3070 | 3060 | 352 |
| 328 | 20241106 | 133800 | 4898986695 | 3075 | 3075 | 3075 | 3060 | 1728 |
| 329 | 20241106 | 133700 | 4893686570 | 3070 | 3075 | 3075 | 3070 | 1865 |
| 330 | 20241106 | 133600 | 4887953510 | 3095 | 3085 | 3095 | 3080 | 1333 |
| 331 | 20241106 | 133500 | 4883841200 | 3095 | 3085 | 3095 | 3085 | 632 |
| 332 | 20241106 | 133400 | 4881889340 | 3085 | 3085 | 3085 | 3080 | 800 |
| 333 | 20241106 | 133300 | 4879423995 | 3085 | 3085 | 3085 | 3085 | 1 |
| 334 | 20241106 | 133200 | 4879420910 | 3080 | 3100 | 3115 | 3080 | 2522 |
| 335 | 20241106 | 133100 | 4871609435 | 3100 | 3110 | 3110 | 3100 | 693 |
| 336 | 20241106 | 133000 | 4869459775 | 3105 | 3120 | 3120 | 3100 | 391 |
| 337 | 20241106 | 132900 | 4868240495 | 3125 | 3070 | 3125 | 3070 | 6649 |
| 338 | 20241106 | 132800 | 4847595510 | 3075 | 3065 | 3075 | 3050 | 367 |
| 339 | 20241106 | 132700 | 4846469090 | 3045 | 3025 | 3050 | 3025 | 3425 |
| 340 | 20241106 | 132600 | 4836056750 | 3015 | 2975 | 3025 | 2970 | 428 |
| 341 | 20241106 | 132500 | 4834780885 | 2975 | 3000 | 3000 | 2970 | 5222 |
| 342 | 20241106 | 132400 | 4819232490 | 2995 | 3025 | 3025 | 2995 | 3683 |
| 343 | 20241106 | 132300 | 4808175725 | 3015 | 3015 | 3015 | 3015 | 655 |
| 344 | 20241106 | 132200 | 4806200900 | 3015 | 3015 | 3015 | 3015 | 100 |
| 345 | 20241106 | 132100 | 4805899400 | 3015 | 3015 | 3020 | 3015 | 983 |
| 346 | 20241106 | 132000 | 4802933155 | 3015 | 3015 | 3020 | 3015 | 603 |
| 347 | 20241106 | 131900 | 4801115105 | 3015 | 3020 | 3020 | 3015 | 145 |
| 348 | 20241106 | 131800 | 4800677705 | 3015 | 3020 | 3035 | 3015 | 98 |
| 349 | 20241106 | 131700 | 4800381520 | 3020 | 3020 | 3020 | 3020 | 82 |
| 350 | 20241106 | 131600 | 4800133880 | 3025 | 3025 | 3025 | 3025 | 2 |
| 351 | 20241106 | 131500 | 4800127830 | 3010 | 3010 | 3010 | 3010 | 414 |
| 352 | 20241106 | 131400 | 4798881690 | 3010 | 3010 | 3015 | 3010 | 634 |
| 353 | 20241106 | 131300 | 4796973345 | 3015 | 3005 | 3015 | 3000 | 1397 |
| 354 | 20241106 | 131200 | 4792779245 | 3000 | 3005 | 3005 | 3000 | 1258 |
| 355 | 20241106 | 131100 | 4789001055 | 3010 | 3005 | 3010 | 3000 | 4265 |
| 356 | 20241106 | 131000 | 4776184890 | 3010 | 3020 | 3020 | 3010 | 2 |
| 357 | 20241106 | 130900 | 4776178860 | 3000 | 3000 | 3005 | 3000 | 1313 |
| 358 | 20241106 | 130800 | 4772239855 | 3000 | 2990 | 3000 | 2990 | 1045 |
| 359 | 20241106 | 130700 | 4769108325 | 2980 | 3000 | 3000 | 2980 | 2608 |
| 360 | 20241106 | 130600 | 4761299305 | 3000 | 3035 | 3035 | 3000 | 12079 |
| 361 | 20241106 | 130500 | 4724796340 | 3035 | 3045 | 3050 | 3035 | 1470 |
| 362 | 20241106 | 130400 | 4720317370 | 3050 | 3040 | 3050 | 3030 | 1225 |
| 363 | 20241106 | 130300 | 4716597580 | 3050 | 3040 | 3050 | 3040 | 352 |
| 364 | 20241106 | 130200 | 4715524555 | 3050 | 3040 | 3050 | 3040 | 203 |
| 365 | 20241106 | 130100 | 4714906990 | 3040 | 3040 | 3040 | 3040 | 7 |
| 366 | 20241106 | 130000 | 4714885710 | 3040 | 3040 | 3040 | 3040 | 105 |
| 367 | 20241106 | 125900 | 4714566510 | 3040 | 3035 | 3040 | 3035 | 62 |
| 368 | 20241106 | 125800 | 4714378335 | 3035 | 3030 | 3035 | 3030 | 542 |
| 369 | 20241106 | 125700 | 4712734760 | 3035 | 3035 | 3035 | 3035 | 111 |
| 370 | 20241106 | 125600 | 4712397875 | 3050 | 3070 | 3070 | 3030 | 2904 |
| 371 | 20241106 | 125500 | 4703523945 | 3070 | 3080 | 3080 | 3070 | 329 |
| 372 | 20241106 | 125400 | 4702510645 | 3080 | 3080 | 3085 | 3070 | 448 |
| 373 | 20241106 | 125300 | 4701133055 | 3070 | 3070 | 3070 | 3065 | 464 |
| 374 | 20241106 | 125200 | 4699709040 | 3080 | 3130 | 3130 | 3065 | 14719 |
| 375 | 20241106 | 125100 | 4654234550 | 3100 | 3065 | 3135 | 3065 | 12552 |
| 376 | 20241106 | 125000 | 4615395645 | 3060 | 3030 | 3060 | 3030 | 2668 |
| 377 | 20241106 | 124900 | 4607262035 | 3050 | 3025 | 3055 | 3025 | 1957 |
| 378 | 20241106 | 124800 | 4601329505 | 3025 | 3010 | 3025 | 3005 | 997 |
| 379 | 20241106 | 124700 | 4598328280 | 3005 | 2995 | 3010 | 2995 | 940 |
| 380 | 20241106 | 124600 | 4595508355 | 3000 | 2980 | 3000 | 2970 | 6121 |
| 381 | 20241106 | 124500 | 4577277475 | 2980 | 3010 | 3010 | 2965 | 5193 |
| 382 | 20241106 | 124400 | 4561763640 | 3015 | 3030 | 3030 | 3015 | 3578 |
| 383 | 20241106 | 124300 | 4550947655 | 3025 | 2995 | 3030 | 2995 | 6525 |
| 384 | 20241106 | 124200 | 4531229775 | 2990 | 2975 | 2990 | 2975 | 1466 |
| 385 | 20241106 | 124100 | 4526854980 | 2975 | 2960 | 2975 | 2960 | 1964 |
| 386 | 20241106 | 124000 | 4521034790 | 2960 | 2960 | 2965 | 2955 | 1558 |
| 387 | 20241106 | 123900 | 4516419730 | 2960 | 2960 | 2960 | 2955 | 658 |
| 388 | 20241106 | 123800 | 4514472340 | 2970 | 2950 | 2970 | 2950 | 3204 |
| 389 | 20241106 | 123700 | 4504964515 | 2950 | 2940 | 2950 | 2940 | 2335 |
| 390 | 20241106 | 123600 | 4498083010 | 2935 | 2940 | 2945 | 2935 | 863 |
| 391 | 20241106 | 123500 | 4495545800 | 2935 | 2925 | 2955 | 2910 | 3961 |
| 392 | 20241106 | 123400 | 4483891830 | 2910 | 2945 | 2945 | 2910 | 7000 |
| 393 | 20241106 | 123300 | 4463364745 | 2940 | 2955 | 2970 | 2940 | 4477 |
| 394 | 20241106 | 123200 | 4450175565 | 2960 | 2975 | 2995 | 2945 | 30741 |
| 395 | 20241106 | 123100 | 4358968350 | 2965 | 2970 | 2975 | 2955 | 13929 |
| 396 | 20241106 | 123000 | 4317667450 | 2965 | 2965 | 2970 | 2945 | 671 |
| 397 | 20241106 | 122900 | 4315681180 | 2940 | 2970 | 2970 | 2940 | 8933 |
| 398 | 20241106 | 122800 | 4289258915 | 2970 | 2975 | 2975 | 2965 | 1641 |
| 399 | 20241106 | 122700 | 4284386110 | 2975 | 2980 | 2980 | 2960 | 3048 |
| 400 | 20241106 | 122600 | 4275350660 | 2960 | 2995 | 3000 | 2960 | 7317 |
| 401 | 20241106 | 122500 | 4253554615 | 2990 | 2955 | 2990 | 2895 | 22711 |
| 402 | 20241106 | 122400 | 4186604590 | 2950 | 3050 | 3050 | 2950 | 28778 |
| 403 | 20241106 | 122300 | 4099963125 | 3050 | 3035 | 3055 | 3035 | 382 |
| 404 | 20241106 | 122200 | 4098797990 | 3035 | 3065 | 3065 | 3025 | 2125 |
| 405 | 20241106 | 122100 | 4092354695 | 3065 | 3065 | 3065 | 3060 | 705 |
| 406 | 20241106 | 122000 | 4090193880 | 3065 | 3030 | 3070 | 3025 | 19522 |
| 407 | 20241106 | 121900 | 4030734465 | 3025 | 3065 | 3065 | 3005 | 6929 |
| 408 | 20241106 | 121800 | 4009717430 | 3050 | 3070 | 3075 | 3050 | 1120 |
| 409 | 20241106 | 121700 | 4006279160 | 3080 | 3055 | 3085 | 3045 | 10734 |
| 410 | 20241106 | 121600 | 3973348115 | 3050 | 3050 | 3055 | 3040 | 3406 |
| 411 | 20241106 | 121500 | 3962959935 | 3055 | 3045 | 3100 | 3010 | 25620 |
| 412 | 20241106 | 121400 | 3884988630 | 3045 | 3120 | 3120 | 3020 | 31396 |
| 413 | 20241106 | 121300 | 3787674565 | 3120 | 3130 | 3130 | 3120 | 5123 |
| 414 | 20241106 | 121200 | 3771688470 | 3120 | 3120 | 3120 | 3120 | 200 |
| 415 | 20241106 | 121100 | 3771064470 | 3120 | 3115 | 3120 | 3115 | 1239 |
| 416 | 20241106 | 121000 | 3767204935 | 3115 | 3115 | 3115 | 3110 | 1276 |
| 417 | 20241106 | 120900 | 3763235955 | 3115 | 3120 | 3120 | 3115 | 2749 |
| 418 | 20241106 | 120800 | 3754670370 | 3120 | 3130 | 3130 | 3120 | 7773 |
| 419 | 20241106 | 120700 | 3730400150 | 3130 | 3130 | 3130 | 3130 | 2586 |
| 420 | 20241106 | 120600 | 3722305970 | 3140 | 3140 | 3140 | 3130 | 1266 |
| 421 | 20241106 | 120500 | 3718341520 | 3130 | 3130 | 3130 | 3130 | 1395 |
| 422 | 20241106 | 120400 | 3713975170 | 3130 | 3145 | 3145 | 3130 | 5142 |
| 423 | 20241106 | 120300 | 3697843430 | 3145 | 3145 | 3145 | 3145 | 1 |
| 424 | 20241106 | 120200 | 3697840285 | 3145 | 3150 | 3150 | 3145 | 3022 |
| 425 | 20241106 | 120100 | 3688327930 | 3150 | 3155 | 3155 | 3150 | 59 |
| 426 | 20241106 | 120000 | 3688141830 | 3150 | 3150 | 3150 | 3150 | 10 |
| 427 | 20241106 | 115900 | 3688110330 | 3150 | 3160 | 3160 | 3145 | 2619 |
| 428 | 20241106 | 115800 | 3679862905 | 3155 | 3150 | 3155 | 3150 | 641 |
| 429 | 20241106 | 115700 | 3677841000 | 3150 | 3150 | 3155 | 3145 | 3008 |
| 430 | 20241106 | 115600 | 3668373750 | 3145 | 3160 | 3160 | 3145 | 1750 |
| 431 | 20241106 | 115500 | 3662858655 | 3160 | 3160 | 3160 | 3160 | 36 |
| 432 | 20241106 | 115400 | 3662744895 | 3165 | 3165 | 3165 | 3160 | 612 |
| 433 | 20241106 | 115300 | 3660808920 | 3160 | 3150 | 3160 | 3150 | 2958 |
| 434 | 20241106 | 115200 | 3651490230 | 3160 | 3165 | 3165 | 3160 | 52 |
| 435 | 20241106 | 115100 | 3651325655 | 3165 | 3150 | 3165 | 3150 | 6 |
| 436 | 20241106 | 115000 | 3651306725 | 3150 | 3165 | 3165 | 3150 | 220 |
| 437 | 20241106 | 114900 | 3650613560 | 3150 | 3155 | 3165 | 3150 | 1041 |
| 438 | 20241106 | 114800 | 3647329760 | 3155 | 3160 | 3160 | 3155 | 951 |
| 439 | 20241106 | 114700 | 3644327855 | 3155 | 3160 | 3160 | 3155 | 234 |
| 440 | 20241106 | 114600 | 3643589045 | 3175 | 3160 | 3175 | 3160 | 297 |
| 441 | 20241106 | 114500 | 3642648905 | 3160 | 3155 | 3160 | 3155 | 161 |
| 442 | 20241106 | 114400 | 3642140940 | 3155 | 3150 | 3155 | 3150 | 3196 |
| 443 | 20241106 | 114300 | 3632071330 | 3160 | 3165 | 3165 | 3155 | 4358 |
| 444 | 20241106 | 114200 | 3618310705 | 3165 | 3165 | 3170 | 3165 | 1572 |
| 445 | 20241106 | 114100 | 3613334210 | 3165 | 3170 | 3175 | 3165 | 2298 |
| 446 | 20241106 | 114000 | 3606059280 | 3170 | 3170 | 3170 | 3170 | 588 |
| 447 | 20241106 | 113900 | 3604195320 | 3165 | 3170 | 3170 | 3165 | 1278 |
| 448 | 20241106 | 113800 | 3600147400 | 3170 | 3180 | 3180 | 3170 | 1802 |
| 449 | 20241106 | 113700 | 3594428515 | 3175 | 3175 | 3175 | 3175 | 1211 |
| 450 | 20241106 | 113600 | 3590583590 | 3175 | 3185 | 3185 | 3175 | 580 |
| 451 | 20241106 | 113500 | 3588738070 | 3190 | 3200 | 3205 | 3190 | 3551 |
| 452 | 20241106 | 113400 | 3577375400 | 3195 | 3195 | 3195 | 3195 | 726 |
| 453 | 20241106 | 113300 | 3575055830 | 3190 | 3175 | 3190 | 3175 | 2266 |
| 454 | 20241106 | 113200 | 3567838455 | 3165 | 3175 | 3175 | 3165 | 769 |
| 455 | 20241106 | 113100 | 3565403430 | 3180 | 3185 | 3185 | 3180 | 750 |
| 456 | 20241106 | 113000 | 3563017930 | 3190 | 3190 | 3190 | 3190 | 461 |
| 457 | 20241106 | 112900 | 3561547340 | 3180 | 3170 | 3180 | 3170 | 1134 |
| 458 | 20241106 | 112800 | 3557948735 | 3165 | 3170 | 3175 | 3165 | 5479 |
| 459 | 20241106 | 112700 | 3540581340 | 3170 | 3175 | 3175 | 3170 | 758 |
| 460 | 20241106 | 112600 | 3538178450 | 3175 | 3185 | 3185 | 3175 | 65 |
| 461 | 20241106 | 112500 | 3537971925 | 3185 | 3185 | 3200 | 3185 | 905 |
| 462 | 20241106 | 112400 | 3535089485 | 3170 | 3175 | 3175 | 3170 | 442 |
| 463 | 20241106 | 112300 | 3533688045 | 3170 | 3205 | 3205 | 3170 | 2427 |
| 464 | 20241106 | 112200 | 3525933595 | 3210 | 3210 | 3210 | 3200 | 349 |
| 465 | 20241106 | 112100 | 3524813975 | 3210 | 3185 | 3255 | 3185 | 2960 |
| 466 | 20241106 | 112000 | 3515291280 | 3185 | 3185 | 3185 | 3185 | 681 |
| 467 | 20241106 | 111900 | 3513122295 | 3190 | 3170 | 3195 | 3160 | 4100 |
| 468 | 20241106 | 111800 | 3500151300 | 3170 | 3175 | 3175 | 3170 | 2995 |
| 469 | 20241106 | 111700 | 3490648760 | 3175 | 3185 | 3185 | 3175 | 2545 |
| 470 | 20241106 | 111600 | 3482558000 | 3185 | 3190 | 3190 | 3185 | 80 |
| 471 | 20241106 | 111500 | 3482302920 | 3190 | 3190 | 3190 | 3190 | 55 |
| 472 | 20241106 | 111400 | 3482127470 | 3185 | 3185 | 3185 | 3185 | 4 |
| 473 | 20241106 | 111300 | 3482114730 | 3195 | 3180 | 3195 | 3175 | 1348 |
| 474 | 20241106 | 111200 | 3477833060 | 3200 | 3200 | 3200 | 3190 | 23 |
| 475 | 20241106 | 111100 | 3477759540 | 3190 | 3195 | 3205 | 3180 | 4448 |
| 476 | 20241106 | 111000 | 3463597345 | 3195 | 3195 | 3195 | 3195 | 79 |
| 477 | 20241106 | 110900 | 3463344940 | 3215 | 3210 | 3215 | 3210 | 771 |
| 478 | 20241106 | 110800 | 3460869265 | 3190 | 3210 | 3210 | 3190 | 852 |
| 479 | 20241106 | 110700 | 3458144195 | 3200 | 3200 | 3200 | 3200 | 3613 |
| 480 | 20241106 | 110600 | 3446582595 | 3200 | 3205 | 3205 | 3190 | 18563 |
| 481 | 20241106 | 110500 | 3387194100 | 3205 | 3205 | 3205 | 3205 | 22 |
| 482 | 20241106 | 110400 | 3387123590 | 3200 | 3210 | 3210 | 3200 | 1361 |
| 483 | 20241106 | 110300 | 3382764740 | 3215 | 3215 | 3215 | 3205 | 369 |
| 484 | 20241106 | 110200 | 3381578820 | 3215 | 3215 | 3215 | 3215 | 40 |
| 485 | 20241106 | 110100 | 3381450220 | 3205 | 3205 | 3205 | 3205 | 2622 |
| 486 | 20241106 | 110000 | 3373046710 | 3200 | 3205 | 3205 | 3200 | 2000 |
| 487 | 20241106 | 105900 | 3366644680 | 3225 | 3225 | 3225 | 3225 | 12 |
| 488 | 20241106 | 105800 | 3366605980 | 3200 | 3200 | 3200 | 3200 | 568 |
| 489 | 20241106 | 105700 | 3364788380 | 3200 | 3210 | 3210 | 3200 | 2401 |
| 490 | 20241106 | 105600 | 3357094335 | 3210 | 3235 | 3235 | 3205 | 2345 |
| 491 | 20241106 | 105500 | 3349541635 | 3235 | 3230 | 3235 | 3230 | 1040 |
| 492 | 20241106 | 105400 | 3346177435 | 3235 | 3230 | 3235 | 3230 | 4649 |
| 493 | 20241106 | 105300 | 3331158850 | 3230 | 3235 | 3235 | 3230 | 1465 |
| 494 | 20241106 | 105200 | 3326424900 | 3230 | 3230 | 3230 | 3230 | 0 |
| 495 | 20241106 | 105100 | 3326424900 | 3230 | 3230 | 3230 | 3230 | 293 |
| 496 | 20241106 | 105000 | 3325478510 | 3210 | 3210 | 3210 | 3210 | 1501 |
| 497 | 20241106 | 104900 | 3320660300 | 3210 | 3210 | 3210 | 3210 | 92 |
| 498 | 20241106 | 104800 | 3320364980 | 3210 | 3230 | 3230 | 3210 | 5760 |
| 499 | 20241106 | 104700 | 3301810420 | 3230 | 3245 | 3245 | 3225 | 8979 |
| 500 | 20241106 | 104600 | 3272793855 | 3245 | 3255 | 3255 | 3245 | 2024 |
| 501 | 20241106 | 104500 | 3266215320 | 3260 | 3270 | 3270 | 3260 | 4527 |
| 502 | 20241106 | 104400 | 3251442110 | 3270 | 3265 | 3275 | 3265 | 1328 |
| 503 | 20241106 | 104300 | 3247097135 | 3265 | 3275 | 3280 | 3265 | 4718 |
| 504 | 20241106 | 104200 | 3231657415 | 3270 | 3255 | 3270 | 3255 | 3382 |
| 505 | 20241106 | 104100 | 3220622050 | 3255 | 3260 | 3260 | 3245 | 3448 |
| 506 | 20241106 | 104000 | 3209413000 | 3265 | 3250 | 3265 | 3250 | 3325 |
| 507 | 20241106 | 103900 | 3198581595 | 3250 | 3250 | 3260 | 3245 | 4443 |
| 508 | 20241106 | 103800 | 3184132165 | 3250 | 3245 | 3250 | 3240 | 3362 |
| 509 | 20241106 | 103700 | 3173218395 | 3250 | 3245 | 3250 | 3240 | 3290 |
| 510 | 20241106 | 103600 | 3162541990 | 3240 | 3240 | 3245 | 3240 | 1585 |
| 511 | 20241106 | 103500 | 3157406580 | 3240 | 3230 | 3240 | 3230 | 1555 |
| 512 | 20241106 | 103400 | 3152374380 | 3230 | 3235 | 3235 | 3230 | 872 |
| 513 | 20241106 | 103300 | 3149554020 | 3235 | 3225 | 3235 | 3225 | 224 |
| 514 | 20241106 | 103200 | 3148830580 | 3225 | 3215 | 3225 | 3215 | 475 |
| 515 | 20241106 | 103100 | 3147299580 | 3220 | 3215 | 3220 | 3210 | 1444 |
| 516 | 20241106 | 103000 | 3142657170 | 3225 | 3220 | 3225 | 3220 | 680 |
| 517 | 20241106 | 102900 | 3140467545 | 3225 | 3220 | 3225 | 3220 | 10 |
| 518 | 20241106 | 102800 | 3140435310 | 3225 | 3220 | 3225 | 3215 | 89 |
| 519 | 20241106 | 102700 | 3140148915 | 3215 | 3220 | 3220 | 3215 | 124 |
| 520 | 20241106 | 102600 | 3139750205 | 3220 | 3220 | 3225 | 3215 | 1044 |
| 521 | 20241106 | 102500 | 3136393095 | 3225 | 3230 | 3230 | 3215 | 1756 |
| 522 | 20241106 | 102400 | 3130740670 | 3230 | 3230 | 3240 | 3230 | 1875 |
| 523 | 20241106 | 102300 | 3124683135 | 3230 | 3230 | 3230 | 3230 | 246 |
| 524 | 20241106 | 102200 | 3123888555 | 3230 | 3215 | 3230 | 3215 | 6357 |
| 525 | 20241106 | 102100 | 3103409090 | 3220 | 3210 | 3220 | 3210 | 202 |
| 526 | 20241106 | 102000 | 3102760660 | 3220 | 3215 | 3220 | 3205 | 1867 |
| 527 | 20241106 | 101900 | 3096758520 | 3215 | 3215 | 3215 | 3205 | 2276 |
| 528 | 20241106 | 101800 | 3089442775 | 3215 | 3205 | 3215 | 3205 | 908 |
| 529 | 20241106 | 101700 | 3086530545 | 3210 | 3205 | 3215 | 3205 | 6397 |
| 530 | 20241106 | 101600 | 3066009110 | 3205 | 3190 | 3205 | 3185 | 3568 |
| 531 | 20241106 | 101500 | 3054605975 | 3190 | 3185 | 3190 | 3180 | 760 |
| 532 | 20241106 | 101400 | 3052182970 | 3190 | 3190 | 3190 | 3190 | 500 |
| 533 | 20241106 | 101300 | 3050587970 | 3190 | 3190 | 3190 | 3190 | 210 |
| 534 | 20241106 | 101200 | 3049918070 | 3190 | 3180 | 3190 | 3180 | 1383 |
| 535 | 20241106 | 101100 | 3045519875 | 3180 | 3200 | 3200 | 3175 | 2682 |
| 536 | 20241106 | 101000 | 3036981810 | 3200 | 3195 | 3200 | 3195 | 501 |
| 537 | 20241106 | 100900 | 3035380110 | 3200 | 3200 | 3200 | 3195 | 165 |
| 538 | 20241106 | 100800 | 3034852390 | 3200 | 3200 | 3200 | 3195 | 385 |
| 539 | 20241106 | 100700 | 3033620480 | 3200 | 3190 | 3200 | 3185 | 1418 |
| 540 | 20241106 | 100600 | 3029096355 | 3185 | 3175 | 3185 | 3175 | 1503 |
| 541 | 20241106 | 100500 | 3024323660 | 3175 | 3170 | 3175 | 3165 | 2308 |
| 542 | 20241106 | 100400 | 3017011425 | 3175 | 3170 | 3175 | 3165 | 1198 |
| 543 | 20241106 | 100300 | 3013214990 | 3170 | 3175 | 3175 | 3160 | 595 |
| 544 | 20241106 | 100200 | 3011329390 | 3170 | 3180 | 3180 | 3160 | 3027 |
| 545 | 20241106 | 100100 | 3001738265 | 3190 | 3170 | 3190 | 3170 | 1192 |
| 546 | 20241106 | 100000 | 2997950525 | 3170 | 3155 | 3170 | 3155 | 765 |
| 547 | 20241106 | 095900 | 2995529300 | 3165 | 3150 | 3165 | 3150 | 193 |
| 548 | 20241106 | 095800 | 2994919990 | 3145 | 3155 | 3155 | 3120 | 13417 |
| 549 | 20241106 | 095700 | 2952731460 | 3165 | 3205 | 3205 | 3155 | 8688 |
| 550 | 20241106 | 095600 | 2925049275 | 3210 | 3200 | 3225 | 3200 | 2606 |
| 551 | 20241106 | 095500 | 2916682650 | 3205 | 3195 | 3220 | 3190 | 1852 |
| 552 | 20241106 | 095400 | 2910733145 | 3220 | 3210 | 3220 | 3200 | 4702 |
| 553 | 20241106 | 095300 | 2895636055 | 3220 | 3185 | 3220 | 3185 | 1708 |
| 554 | 20241106 | 095200 | 2890165790 | 3185 | 3185 | 3185 | 3180 | 759 |
| 555 | 20241106 | 095100 | 2887748660 | 3185 | 3155 | 3185 | 3155 | 1181 |
| 556 | 20241106 | 095000 | 2883997700 | 3170 | 3155 | 3170 | 3155 | 1493 |
| 557 | 20241106 | 094900 | 2879266390 | 3155 | 3145 | 3165 | 3140 | 2884 |
| 558 | 20241106 | 094800 | 2870187840 | 3135 | 3135 | 3135 | 3120 | 14927 |
| 559 | 20241106 | 094700 | 2823421660 | 3135 | 3160 | 3160 | 3125 | 28871 |
| 560 | 20241106 | 094600 | 2732659760 | 3155 | 3180 | 3180 | 3150 | 11512 |
| 561 | 20241106 | 094500 | 2696295075 | 3175 | 3160 | 3175 | 3155 | 6637 |
| 562 | 20241106 | 094400 | 2675273400 | 3160 | 3160 | 3160 | 3150 | 8973 |
| 563 | 20241106 | 094300 | 2646962820 | 3160 | 3190 | 3190 | 3160 | 18509 |
| 564 | 20241106 | 094200 | 2588203640 | 3190 | 3190 | 3190 | 3190 | 2736 |
| 565 | 20241106 | 094100 | 2579475800 | 3185 | 3190 | 3190 | 3185 | 5206 |
| 566 | 20241106 | 094000 | 2562871870 | 3190 | 3190 | 3190 | 3185 | 2283 |
| 567 | 20241106 | 093900 | 2555591280 | 3190 | 3180 | 3190 | 3180 | 1145 |
| 568 | 20241106 | 093800 | 2551945335 | 3190 | 3175 | 3190 | 3175 | 2769 |
| 569 | 20241106 | 093700 | 2543135605 | 3175 | 3190 | 3195 | 3175 | 10433 |
| 570 | 20241106 | 093600 | 2509911660 | 3200 | 3195 | 3200 | 3190 | 2415 |
| 571 | 20241106 | 093500 | 2502195285 | 3195 | 3230 | 3245 | 3195 | 14772 |
| 572 | 20241106 | 093400 | 2454794565 | 3235 | 3250 | 3260 | 3230 | 6671 |
| 573 | 20241106 | 093300 | 2433115740 | 3250 | 3250 | 3255 | 3230 | 11126 |
| 574 | 20241106 | 093200 | 2397036610 | 3250 | 3250 | 3255 | 3235 | 5886 |
| 575 | 20241106 | 093100 | 2377925215 | 3255 | 3265 | 3265 | 3255 | 4771 |
| 576 | 20241106 | 093000 | 2362374685 | 3265 | 3275 | 3280 | 3265 | 1289 |
| 577 | 20241106 | 092900 | 2358159810 | 3270 | 3260 | 3270 | 3260 | 381 |
| 578 | 20241106 | 092800 | 2356914320 | 3260 | 3245 | 3260 | 3245 | 5041 |
| 579 | 20241106 | 092700 | 2340527780 | 3250 | 3250 | 3270 | 3250 | 1395 |
| 580 | 20241106 | 092600 | 2335986065 | 3260 | 3250 | 3260 | 3245 | 1776 |
| 581 | 20241106 | 092500 | 2330214215 | 3245 | 3240 | 3255 | 3235 | 6354 |
| 582 | 20241106 | 092400 | 2309604535 | 3235 | 3240 | 3250 | 3235 | 5686 |
| 583 | 20241106 | 092300 | 2291160100 | 3235 | 3195 | 3235 | 3195 | 3144 |
| 584 | 20241106 | 092200 | 2281031365 | 3210 | 3200 | 3210 | 3190 | 1655 |
| 585 | 20241106 | 092100 | 2275734150 | 3195 | 3205 | 3205 | 3190 | 9009 |
| 586 | 20241106 | 092000 | 2246908650 | 3210 | 3215 | 3220 | 3205 | 6583 |
| 587 | 20241106 | 091900 | 2225771700 | 3215 | 3220 | 3235 | 3215 | 4888 |
| 588 | 20241106 | 091800 | 2210031180 | 3225 | 3225 | 3250 | 3220 | 4671 |
| 589 | 20241106 | 091700 | 2194902255 | 3225 | 3225 | 3240 | 3220 | 4099 |
| 590 | 20241106 | 091600 | 2181682370 | 3220 | 3205 | 3225 | 3190 | 17689 |
| 591 | 20241106 | 091500 | 2124946640 | 3210 | 3245 | 3260 | 3165 | 29549 |
| 592 | 20241106 | 091400 | 2030260215 | 3250 | 3300 | 3300 | 3240 | 7423 |
| 593 | 20241106 | 091300 | 2006015430 | 3300 | 3265 | 3320 | 3230 | 8259 |
| 594 | 20241106 | 091200 | 1978884245 | 3250 | 3330 | 3350 | 3250 | 54210 |
| 595 | 20241106 | 091100 | 1799277515 | 3325 | 3220 | 3325 | 3190 | 45008 |
| 596 | 20241106 | 091000 | 1653589450 | 3220 | 3240 | 3250 | 3215 | 26460 |
| 597 | 20241106 | 090900 | 1568119220 | 3245 | 3265 | 3285 | 3245 | 22179 |
| 598 | 20241106 | 090800 | 1495595665 | 3280 | 3265 | 3365 | 3245 | 39334 |
| 599 | 20241106 | 090700 | 1366182180 | 3260 | 3165 | 3260 | 3160 | 32451 |
| 600 | 20241106 | 090600 | 1261917580 | 3165 | 3145 | 3220 | 3120 | 31480 |
| 601 | 20241106 | 090500 | 1162074300 | 3145 | 3120 | 3150 | 3120 | 18723 |
| 602 | 20241106 | 090400 | 1103574370 | 3105 | 3105 | 3105 | 3105 | 0 |
| 603 | 20241106 | 090300 | 1103574370 | 3105 | 3175 | 3190 | 3105 | 39949 |
| 604 | 20241106 | 090200 | 978110905 | 3150 | 3215 | 3225 | 3150 | 54578 |
| 605 | 20241106 | 090100 | 804286400 | 3220 | 3310 | 3350 | 3130 | 72576 |
| 606 | 20241106 | 090000 | 568443865 | 3305 | 3445 | 3500 | 3300 | 130717 |