29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 190700 | 23524947499 | 823 | 823 | 823 | 823 | 147850 |
| 3 | 20250320 | 190600 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 4 | 20250320 | 190500 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 5 | 20250320 | 190400 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 6 | 20250320 | 190300 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 7 | 20250320 | 190200 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 8 | 20250320 | 190100 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 9 | 20250320 | 190000 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 10 | 20250320 | 185900 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 11 | 20250320 | 185800 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 12 | 20250320 | 185700 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 13 | 20250320 | 185600 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 14 | 20250320 | 185500 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 15 | 20250320 | 185400 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 16 | 20250320 | 185300 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 17 | 20250320 | 185200 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 18 | 20250320 | 185100 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 19 | 20250320 | 185000 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 20 | 20250320 | 184900 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 21 | 20250320 | 184800 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 22 | 20250320 | 184700 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 23 | 20250320 | 184600 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 24 | 20250320 | 184500 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 25 | 20250320 | 184400 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 26 | 20250320 | 184300 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 27 | 20250320 | 184200 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 28 | 20250320 | 184100 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 29 | 20250320 | 184000 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 30 | 20250320 | 183900 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 31 | 20250320 | 183800 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 32 | 20250320 | 183700 | 23524947499 | 823 | 823 | 823 | 823 | 147850 |
| 33 | 20250320 | 183600 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 34 | 20250320 | 183500 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 35 | 20250320 | 183400 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 36 | 20250320 | 183300 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 37 | 20250320 | 183200 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 38 | 20250320 | 183100 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 39 | 20250320 | 183000 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 40 | 20250320 | 182900 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 41 | 20250320 | 182800 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 42 | 20250320 | 182700 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 43 | 20250320 | 182600 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 44 | 20250320 | 182500 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 45 | 20250320 | 182400 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 46 | 20250320 | 182300 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 47 | 20250320 | 182200 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 48 | 20250320 | 182100 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 49 | 20250320 | 182000 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 50 | 20250320 | 181900 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 51 | 20250320 | 181800 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 52 | 20250320 | 181700 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 53 | 20250320 | 181600 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 54 | 20250320 | 181500 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 55 | 20250320 | 181400 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 56 | 20250320 | 181300 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 57 | 20250320 | 181200 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 58 | 20250320 | 181100 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 59 | 20250320 | 181000 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 60 | 20250320 | 180900 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 61 | 20250320 | 180800 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 62 | 20250320 | 180700 | 23524947499 | 823 | 823 | 823 | 823 | 147850 |
| 63 | 20250320 | 180600 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 64 | 20250320 | 180500 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 65 | 20250320 | 180400 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 66 | 20250320 | 180300 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 67 | 20250320 | 180200 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 68 | 20250320 | 180100 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 69 | 20250320 | 180000 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 70 | 20250320 | 175900 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 71 | 20250320 | 175800 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 72 | 20250320 | 175700 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 73 | 20250320 | 175600 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 74 | 20250320 | 175500 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 75 | 20250320 | 175400 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 76 | 20250320 | 175300 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 77 | 20250320 | 175200 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 78 | 20250320 | 175100 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 79 | 20250320 | 175000 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 80 | 20250320 | 174900 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 81 | 20250320 | 174800 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 82 | 20250320 | 174700 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 83 | 20250320 | 174600 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 84 | 20250320 | 174500 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 85 | 20250320 | 174400 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 86 | 20250320 | 174300 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 87 | 20250320 | 174200 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 88 | 20250320 | 174100 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 89 | 20250320 | 174000 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 90 | 20250320 | 173900 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 91 | 20250320 | 173800 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 92 | 20250320 | 173700 | 23524947499 | 823 | 823 | 823 | 823 | 147850 |
| 93 | 20250320 | 173600 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 94 | 20250320 | 173500 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 95 | 20250320 | 173400 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 96 | 20250320 | 173300 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 97 | 20250320 | 173200 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 98 | 20250320 | 173100 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 99 | 20250320 | 173000 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 100 | 20250320 | 172900 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 101 | 20250320 | 172800 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 102 | 20250320 | 172700 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 103 | 20250320 | 172600 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 104 | 20250320 | 172500 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 105 | 20250320 | 172400 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 106 | 20250320 | 172300 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 107 | 20250320 | 172200 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 108 | 20250320 | 172100 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 109 | 20250320 | 172000 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 110 | 20250320 | 171900 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 111 | 20250320 | 171800 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 112 | 20250320 | 171700 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 113 | 20250320 | 171600 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 114 | 20250320 | 171500 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 115 | 20250320 | 171400 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 116 | 20250320 | 171300 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 117 | 20250320 | 171200 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 118 | 20250320 | 171100 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 119 | 20250320 | 171000 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 120 | 20250320 | 170900 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 121 | 20250320 | 170800 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 122 | 20250320 | 170700 | 23524947499 | 823 | 823 | 823 | 823 | 147850 |
| 123 | 20250320 | 170600 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 124 | 20250320 | 170500 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 125 | 20250320 | 170400 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 126 | 20250320 | 170300 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 127 | 20250320 | 170200 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 128 | 20250320 | 170100 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 129 | 20250320 | 170000 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 130 | 20250320 | 165900 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 131 | 20250320 | 165800 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 132 | 20250320 | 165700 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 133 | 20250320 | 165600 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 134 | 20250320 | 165500 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 135 | 20250320 | 165400 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 136 | 20250320 | 165300 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 137 | 20250320 | 165200 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 138 | 20250320 | 165100 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 139 | 20250320 | 165000 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 140 | 20250320 | 164900 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 141 | 20250320 | 164800 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 142 | 20250320 | 164700 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 143 | 20250320 | 164600 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 144 | 20250320 | 164500 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 145 | 20250320 | 164400 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 146 | 20250320 | 164300 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 147 | 20250320 | 164200 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 148 | 20250320 | 164100 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 149 | 20250320 | 164000 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 150 | 20250320 | 163900 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 151 | 20250320 | 163800 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 152 | 20250320 | 163700 | 23524947499 | 823 | 823 | 823 | 823 | 147850 |
| 153 | 20250320 | 163600 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 154 | 20250320 | 163500 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 155 | 20250320 | 163400 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 156 | 20250320 | 163300 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 157 | 20250320 | 163200 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 158 | 20250320 | 163100 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 159 | 20250320 | 163000 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 160 | 20250320 | 162900 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 161 | 20250320 | 162800 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 162 | 20250320 | 162700 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 163 | 20250320 | 162600 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 164 | 20250320 | 162500 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 165 | 20250320 | 162400 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 166 | 20250320 | 162300 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 167 | 20250320 | 162200 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 168 | 20250320 | 162100 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 169 | 20250320 | 162000 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 170 | 20250320 | 161900 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 171 | 20250320 | 161800 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 172 | 20250320 | 161700 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 173 | 20250320 | 161600 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 174 | 20250320 | 161500 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 175 | 20250320 | 161400 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 176 | 20250320 | 161300 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 177 | 20250320 | 161200 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 178 | 20250320 | 161100 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 179 | 20250320 | 161000 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 180 | 20250320 | 160900 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 181 | 20250320 | 160800 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 182 | 20250320 | 160700 | 23524947499 | 823 | 823 | 823 | 823 | 147850 |
| 183 | 20250320 | 160600 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 184 | 20250320 | 160500 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 185 | 20250320 | 160400 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 186 | 20250320 | 160300 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 187 | 20250320 | 160200 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 188 | 20250320 | 160100 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 189 | 20250320 | 160000 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 190 | 20250320 | 155900 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 191 | 20250320 | 155800 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 192 | 20250320 | 155700 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 193 | 20250320 | 155600 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 194 | 20250320 | 155500 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 195 | 20250320 | 155400 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 196 | 20250320 | 155300 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 197 | 20250320 | 155200 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 198 | 20250320 | 155100 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 199 | 20250320 | 155000 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 200 | 20250320 | 154900 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 201 | 20250320 | 154800 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 202 | 20250320 | 154700 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 203 | 20250320 | 154600 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 204 | 20250320 | 154500 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 205 | 20250320 | 154400 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 206 | 20250320 | 154300 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 207 | 20250320 | 154200 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 208 | 20250320 | 154100 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 209 | 20250320 | 154000 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 210 | 20250320 | 153900 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 211 | 20250320 | 153800 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 212 | 20250320 | 153700 | 23524947499 | 823 | 823 | 823 | 823 | 147850 |
| 213 | 20250320 | 153600 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 214 | 20250320 | 153500 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 215 | 20250320 | 153400 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 216 | 20250320 | 153300 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 217 | 20250320 | 153200 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 218 | 20250320 | 153100 | 23524947499 | 823 | 823 | 823 | 823 | 0 |
| 219 | 20250320 | 153000 | 23524947499 | 823 | 823 | 823 | 823 | 147850 |
| 220 | 20250320 | 152900 | 23403266949 | 830 | 830 | 830 | 830 | 0 |
| 221 | 20250320 | 152800 | 23403266949 | 830 | 830 | 830 | 830 | 0 |
| 222 | 20250320 | 152700 | 23403266949 | 830 | 830 | 830 | 830 | 0 |
| 223 | 20250320 | 152600 | 23403266949 | 830 | 830 | 830 | 830 | 0 |
| 224 | 20250320 | 152500 | 23403266949 | 830 | 830 | 830 | 830 | 0 |
| 225 | 20250320 | 152400 | 23403266949 | 830 | 830 | 830 | 830 | 0 |
| 226 | 20250320 | 152300 | 23403266949 | 830 | 830 | 830 | 830 | 0 |
| 227 | 20250320 | 152200 | 23403266949 | 830 | 830 | 830 | 830 | 0 |
| 228 | 20250320 | 152100 | 23403266949 | 830 | 830 | 830 | 830 | 0 |
| 229 | 20250320 | 152000 | 23403266949 | 830 | 830 | 830 | 830 | 0 |
| 230 | 20250320 | 151900 | 23403266949 | 830 | 815 | 830 | 815 | 137088 |
| 231 | 20250320 | 151800 | 23290433665 | 812 | 813 | 815 | 809 | 101763 |
| 232 | 20250320 | 151700 | 23207824256 | 813 | 815 | 818 | 813 | 40717 |
| 233 | 20250320 | 151600 | 23174654970 | 818 | 815 | 819 | 815 | 28128 |
| 234 | 20250320 | 151500 | 23151686405 | 818 | 820 | 822 | 813 | 128687 |
| 235 | 20250320 | 151400 | 23046715387 | 820 | 820 | 822 | 819 | 33788 |
| 236 | 20250320 | 151300 | 23018978769 | 820 | 826 | 827 | 820 | 19998 |
| 237 | 20250320 | 151200 | 23002526121 | 826 | 823 | 827 | 819 | 48902 |
| 238 | 20250320 | 151100 | 22962379115 | 827 | 826 | 830 | 819 | 34437 |
| 239 | 20250320 | 151000 | 22934021434 | 826 | 826 | 831 | 824 | 41605 |
| 240 | 20250320 | 150900 | 22899602801 | 824 | 819 | 827 | 816 | 49509 |
| 241 | 20250320 | 150800 | 22858848366 | 815 | 816 | 821 | 809 | 158959 |
| 242 | 20250320 | 150700 | 22729330182 | 816 | 825 | 829 | 816 | 108153 |
| 243 | 20250320 | 150600 | 22640673732 | 824 | 826 | 829 | 824 | 65730 |
| 244 | 20250320 | 150500 | 22586388986 | 826 | 821 | 828 | 817 | 130800 |
| 245 | 20250320 | 150400 | 22478893402 | 821 | 831 | 836 | 810 | 246890 |
| 246 | 20250320 | 150300 | 22276427070 | 832 | 845 | 846 | 811 | 433115 |
| 247 | 20250320 | 150200 | 21916063282 | 848 | 854 | 858 | 845 | 224399 |
| 248 | 20250320 | 150100 | 21725101314 | 853 | 853 | 855 | 852 | 71446 |
| 249 | 20250320 | 150000 | 21664166735 | 853 | 857 | 859 | 853 | 26505 |
| 250 | 20250320 | 145900 | 21641461160 | 857 | 853 | 858 | 852 | 101946 |
| 251 | 20250320 | 145800 | 21554431292 | 856 | 859 | 859 | 853 | 60359 |
| 252 | 20250320 | 145700 | 21502761322 | 859 | 862 | 863 | 858 | 51989 |
| 253 | 20250320 | 145600 | 21458023872 | 862 | 861 | 863 | 860 | 13783 |
| 254 | 20250320 | 145500 | 21446149804 | 862 | 861 | 863 | 858 | 43391 |
| 255 | 20250320 | 145400 | 21408797362 | 861 | 860 | 864 | 857 | 38626 |
| 256 | 20250320 | 145300 | 21375553742 | 859 | 865 | 868 | 859 | 68471 |
| 257 | 20250320 | 145200 | 21316333381 | 867 | 855 | 867 | 855 | 45954 |
| 258 | 20250320 | 145100 | 21276747446 | 859 | 856 | 869 | 852 | 86430 |
| 259 | 20250320 | 145000 | 21202691742 | 856 | 865 | 866 | 853 | 100933 |
| 260 | 20250320 | 144900 | 21116208694 | 865 | 862 | 870 | 861 | 21109 |
| 261 | 20250320 | 144800 | 21097974921 | 862 | 872 | 872 | 859 | 53936 |
| 262 | 20250320 | 144700 | 21051385510 | 872 | 871 | 872 | 867 | 8596 |
| 263 | 20250320 | 144600 | 21043913195 | 870 | 877 | 877 | 868 | 38211 |
| 264 | 20250320 | 144500 | 21010545426 | 877 | 876 | 878 | 876 | 31184 |
| 265 | 20250320 | 144400 | 20983205175 | 876 | 874 | 876 | 871 | 54192 |
| 266 | 20250320 | 144300 | 20935836286 | 874 | 872 | 874 | 870 | 42065 |
| 267 | 20250320 | 144200 | 20899148048 | 872 | 871 | 872 | 868 | 41336 |
| 268 | 20250320 | 144100 | 20863144747 | 870 | 867 | 871 | 864 | 30935 |
| 269 | 20250320 | 144000 | 20836314496 | 867 | 868 | 868 | 864 | 21520 |
| 270 | 20250320 | 143900 | 20817691229 | 868 | 866 | 868 | 860 | 47339 |
| 271 | 20250320 | 143800 | 20776781858 | 866 | 858 | 870 | 856 | 111923 |
| 272 | 20250320 | 143700 | 20680140727 | 858 | 869 | 872 | 854 | 178608 |
| 273 | 20250320 | 143600 | 20526166200 | 870 | 872 | 872 | 861 | 110955 |
| 274 | 20250320 | 143500 | 20430222000 | 871 | 876 | 876 | 865 | 131294 |
| 275 | 20250320 | 143400 | 20316087064 | 877 | 878 | 881 | 874 | 12872 |
| 276 | 20250320 | 143300 | 20304789817 | 878 | 878 | 879 | 875 | 21223 |
| 277 | 20250320 | 143200 | 20286177059 | 876 | 875 | 878 | 872 | 40656 |
| 278 | 20250320 | 143100 | 20250637440 | 875 | 880 | 881 | 875 | 19435 |
| 279 | 20250320 | 143000 | 20233610182 | 880 | 881 | 882 | 876 | 25085 |
| 280 | 20250320 | 142900 | 20211603979 | 880 | 879 | 880 | 877 | 16985 |
| 281 | 20250320 | 142800 | 20196679254 | 880 | 882 | 883 | 880 | 13614 |
| 282 | 20250320 | 142700 | 20184681380 | 882 | 883 | 885 | 880 | 13278 |
| 283 | 20250320 | 142600 | 20172957072 | 883 | 882 | 884 | 881 | 8099 |
| 284 | 20250320 | 142500 | 20165817428 | 882 | 883 | 883 | 882 | 16397 |
| 285 | 20250320 | 142400 | 20151351330 | 883 | 880 | 885 | 879 | 36609 |
| 286 | 20250320 | 142300 | 20119092540 | 880 | 883 | 883 | 878 | 13786 |
| 287 | 20250320 | 142200 | 20106962222 | 883 | 879 | 883 | 879 | 12863 |
| 288 | 20250320 | 142100 | 20095635710 | 879 | 877 | 879 | 877 | 15934 |
| 289 | 20250320 | 142000 | 20081649576 | 877 | 880 | 881 | 877 | 10929 |
| 290 | 20250320 | 141900 | 20072054044 | 881 | 884 | 884 | 873 | 109583 |
| 291 | 20250320 | 141800 | 19975708805 | 884 | 886 | 886 | 879 | 31228 |
| 292 | 20250320 | 141700 | 19948167738 | 888 | 881 | 892 | 881 | 120776 |
| 293 | 20250320 | 141600 | 19840954116 | 880 | 883 | 884 | 880 | 23639 |
| 294 | 20250320 | 141500 | 19820083066 | 884 | 880 | 884 | 880 | 11867 |
| 295 | 20250320 | 141400 | 19809601703 | 884 | 877 | 884 | 876 | 39285 |
| 296 | 20250320 | 141300 | 19775027937 | 877 | 873 | 880 | 873 | 24603 |
| 297 | 20250320 | 141200 | 19753442960 | 874 | 883 | 884 | 871 | 86149 |
| 298 | 20250320 | 141100 | 19677904356 | 883 | 882 | 884 | 882 | 1766 |
| 299 | 20250320 | 141000 | 19676346419 | 882 | 887 | 888 | 881 | 24420 |
| 300 | 20250320 | 140900 | 19654711563 | 887 | 886 | 889 | 885 | 37238 |
| 301 | 20250320 | 140800 | 19621694707 | 885 | 882 | 886 | 881 | 15736 |
| 302 | 20250320 | 140700 | 19607794289 | 880 | 881 | 883 | 880 | 15521 |
| 303 | 20250320 | 140600 | 19594120037 | 880 | 882 | 883 | 880 | 18452 |
| 304 | 20250320 | 140500 | 19577857939 | 883 | 882 | 885 | 879 | 18719 |
| 305 | 20250320 | 140400 | 19561362823 | 882 | 884 | 887 | 882 | 10019 |
| 306 | 20250320 | 140300 | 19552510461 | 884 | 887 | 887 | 883 | 6937 |
| 307 | 20250320 | 140200 | 19546372439 | 885 | 886 | 890 | 879 | 28824 |
| 308 | 20250320 | 140100 | 19520848863 | 886 | 889 | 890 | 885 | 39906 |
| 309 | 20250320 | 140000 | 19485394825 | 889 | 891 | 892 | 888 | 31115 |
| 310 | 20250320 | 135900 | 19457693416 | 891 | 887 | 891 | 887 | 37467 |
| 311 | 20250320 | 135800 | 19424388405 | 887 | 891 | 891 | 879 | 58975 |
| 312 | 20250320 | 135700 | 19372021604 | 891 | 888 | 891 | 884 | 69453 |
| 313 | 20250320 | 135600 | 19310324691 | 888 | 878 | 889 | 874 | 153834 |
| 314 | 20250320 | 135500 | 19174441271 | 878 | 876 | 878 | 876 | 6425 |
| 315 | 20250320 | 135400 | 19168806806 | 876 | 876 | 878 | 876 | 3722 |
| 316 | 20250320 | 135300 | 19165545415 | 876 | 875 | 876 | 875 | 4071 |
| 317 | 20250320 | 135200 | 19161983242 | 875 | 877 | 878 | 875 | 17630 |
| 318 | 20250320 | 135100 | 19146535377 | 878 | 878 | 879 | 877 | 3874 |
| 319 | 20250320 | 135000 | 19143132970 | 878 | 878 | 880 | 878 | 4876 |
| 320 | 20250320 | 134900 | 19138850627 | 878 | 877 | 879 | 876 | 14727 |
| 321 | 20250320 | 134800 | 19125935894 | 877 | 876 | 877 | 874 | 8564 |
| 322 | 20250320 | 134700 | 19118433063 | 877 | 875 | 878 | 874 | 10160 |
| 323 | 20250320 | 134600 | 19109546256 | 875 | 880 | 880 | 875 | 24359 |
| 324 | 20250320 | 134500 | 19088186007 | 880 | 881 | 881 | 878 | 34499 |
| 325 | 20250320 | 134400 | 19057871789 | 881 | 877 | 881 | 877 | 7288 |
| 326 | 20250320 | 134300 | 19051462277 | 876 | 878 | 878 | 875 | 14081 |
| 327 | 20250320 | 134200 | 19039125710 | 878 | 880 | 881 | 877 | 12382 |
| 328 | 20250320 | 134100 | 19028240837 | 881 | 882 | 883 | 879 | 36295 |
| 329 | 20250320 | 134000 | 18996263482 | 883 | 877 | 883 | 877 | 62358 |
| 330 | 20250320 | 133900 | 18941393520 | 877 | 874 | 877 | 874 | 5126 |
| 331 | 20250320 | 133800 | 18936910047 | 874 | 877 | 878 | 874 | 22236 |
| 332 | 20250320 | 133700 | 18917419573 | 877 | 873 | 877 | 871 | 37172 |
| 333 | 20250320 | 133600 | 18884933161 | 874 | 874 | 874 | 869 | 45736 |
| 334 | 20250320 | 133500 | 18845055618 | 873 | 870 | 875 | 870 | 35940 |
| 335 | 20250320 | 133400 | 18813702649 | 866 | 878 | 882 | 861 | 192927 |
| 336 | 20250320 | 133300 | 18645684169 | 880 | 881 | 882 | 876 | 42413 |
| 337 | 20250320 | 133200 | 18608423993 | 880 | 876 | 882 | 876 | 34718 |
| 338 | 20250320 | 133100 | 18577924807 | 877 | 879 | 880 | 876 | 31071 |
| 339 | 20250320 | 133000 | 18550650898 | 879 | 877 | 879 | 876 | 24863 |
| 340 | 20250320 | 132900 | 18528839748 | 879 | 879 | 879 | 875 | 34990 |
| 341 | 20250320 | 132800 | 18498156868 | 877 | 881 | 881 | 876 | 45225 |
| 342 | 20250320 | 132700 | 18458463783 | 881 | 881 | 884 | 879 | 21951 |
| 343 | 20250320 | 132600 | 18439112868 | 881 | 880 | 883 | 879 | 30986 |
| 344 | 20250320 | 132500 | 18411816968 | 880 | 885 | 885 | 875 | 96063 |
| 345 | 20250320 | 132400 | 18327417281 | 885 | 885 | 889 | 882 | 41962 |
| 346 | 20250320 | 132300 | 18290308520 | 885 | 887 | 889 | 884 | 32492 |
| 347 | 20250320 | 132200 | 18261532739 | 888 | 892 | 894 | 888 | 27429 |
| 348 | 20250320 | 132100 | 18237062315 | 893 | 889 | 894 | 886 | 46060 |
| 349 | 20250320 | 132000 | 18196073986 | 890 | 890 | 892 | 888 | 40925 |
| 350 | 20250320 | 131900 | 18159658667 | 889 | 888 | 890 | 886 | 12068 |
| 351 | 20250320 | 131800 | 18148953474 | 888 | 886 | 889 | 885 | 17407 |
| 352 | 20250320 | 131700 | 18133536987 | 886 | 889 | 890 | 884 | 67379 |
| 353 | 20250320 | 131600 | 18073824180 | 890 | 892 | 892 | 889 | 30954 |
| 354 | 20250320 | 131500 | 18046268061 | 890 | 896 | 896 | 887 | 82718 |
| 355 | 20250320 | 131400 | 17972661714 | 898 | 893 | 898 | 892 | 60796 |
| 356 | 20250320 | 131300 | 17918178658 | 893 | 896 | 900 | 890 | 120494 |
| 357 | 20250320 | 131200 | 17810083318 | 896 | 891 | 896 | 889 | 106265 |
| 358 | 20250320 | 131100 | 17715278667 | 891 | 892 | 892 | 891 | 15429 |
| 359 | 20250320 | 131000 | 17701519211 | 892 | 890 | 892 | 888 | 61367 |
| 360 | 20250320 | 130900 | 17646866644 | 890 | 890 | 891 | 888 | 27240 |
| 361 | 20250320 | 130800 | 17622626797 | 890 | 891 | 891 | 886 | 62948 |
| 362 | 20250320 | 130700 | 17566710825 | 891 | 897 | 898 | 886 | 64348 |
| 363 | 20250320 | 130600 | 17509359524 | 897 | 881 | 899 | 880 | 424931 |
| 364 | 20250320 | 130500 | 17130854331 | 882 | 882 | 883 | 880 | 65973 |
| 365 | 20250320 | 130400 | 17072735008 | 881 | 880 | 883 | 880 | 69252 |
| 366 | 20250320 | 130300 | 17011651047 | 880 | 881 | 883 | 874 | 46113 |
| 367 | 20250320 | 130200 | 16971034720 | 882 | 873 | 882 | 870 | 117369 |
| 368 | 20250320 | 130100 | 16868062000 | 873 | 868 | 875 | 867 | 27200 |
| 369 | 20250320 | 130000 | 16844317748 | 869 | 867 | 873 | 865 | 41905 |
| 370 | 20250320 | 125900 | 16807917087 | 867 | 868 | 868 | 866 | 8618 |
| 371 | 20250320 | 125800 | 16800443156 | 868 | 867 | 869 | 866 | 8760 |
| 372 | 20250320 | 125700 | 16792843473 | 868 | 866 | 869 | 866 | 19125 |
| 373 | 20250320 | 125600 | 16776248401 | 866 | 864 | 867 | 861 | 22828 |
| 374 | 20250320 | 125500 | 16756524444 | 864 | 861 | 864 | 861 | 25693 |
| 375 | 20250320 | 125400 | 16734360120 | 861 | 862 | 863 | 857 | 63262 |
| 376 | 20250320 | 125300 | 16679978357 | 862 | 869 | 870 | 859 | 82142 |
| 377 | 20250320 | 125200 | 16609067978 | 870 | 866 | 870 | 865 | 30517 |
| 378 | 20250320 | 125100 | 16582619889 | 870 | 869 | 873 | 865 | 64483 |
| 379 | 20250320 | 125000 | 16526539407 | 869 | 867 | 870 | 865 | 23551 |
| 380 | 20250320 | 124900 | 16506108118 | 867 | 867 | 868 | 863 | 34204 |
| 381 | 20250320 | 124800 | 16476509552 | 867 | 865 | 868 | 860 | 46617 |
| 382 | 20250320 | 124700 | 16436256500 | 865 | 875 | 879 | 858 | 340424 |
| 383 | 20250320 | 124600 | 16140342721 | 877 | 878 | 880 | 873 | 58072 |
| 384 | 20250320 | 124500 | 16089385433 | 877 | 874 | 878 | 874 | 16685 |
| 385 | 20250320 | 124400 | 16074772224 | 873 | 874 | 875 | 873 | 24487 |
| 386 | 20250320 | 124300 | 16053357813 | 875 | 875 | 876 | 874 | 9341 |
| 387 | 20250320 | 124200 | 16045184438 | 876 | 875 | 877 | 875 | 9326 |
| 388 | 20250320 | 124100 | 16037023688 | 875 | 879 | 879 | 874 | 12030 |
| 389 | 20250320 | 124000 | 16026483746 | 879 | 879 | 880 | 878 | 3962 |
| 390 | 20250320 | 123900 | 16023001026 | 879 | 883 | 883 | 878 | 42426 |
| 391 | 20250320 | 123800 | 15985644647 | 883 | 878 | 883 | 876 | 60417 |
| 392 | 20250320 | 123700 | 15932446826 | 879 | 877 | 879 | 877 | 13998 |
| 393 | 20250320 | 123600 | 15920157906 | 877 | 877 | 877 | 875 | 5428 |
| 394 | 20250320 | 123500 | 15915401506 | 877 | 879 | 879 | 877 | 6927 |
| 395 | 20250320 | 123400 | 15909321614 | 877 | 875 | 879 | 873 | 60831 |
| 396 | 20250320 | 123300 | 15855971358 | 874 | 875 | 876 | 874 | 11921 |
| 397 | 20250320 | 123200 | 15845547325 | 874 | 874 | 875 | 874 | 10154 |
| 398 | 20250320 | 123100 | 15836664030 | 874 | 875 | 875 | 874 | 8245 |
| 399 | 20250320 | 123000 | 15829454562 | 875 | 870 | 875 | 870 | 41631 |
| 400 | 20250320 | 122900 | 15793173564 | 871 | 872 | 872 | 870 | 53054 |
| 401 | 20250320 | 122800 | 15746955891 | 872 | 872 | 876 | 871 | 17085 |
| 402 | 20250320 | 122700 | 15732059340 | 871 | 878 | 879 | 871 | 116778 |
| 403 | 20250320 | 122600 | 15630029496 | 879 | 879 | 879 | 876 | 12487 |
| 404 | 20250320 | 122500 | 15619064452 | 879 | 878 | 879 | 877 | 12871 |
| 405 | 20250320 | 122400 | 15607762097 | 879 | 876 | 879 | 876 | 19546 |
| 406 | 20250320 | 122300 | 15590625390 | 876 | 877 | 878 | 875 | 20040 |
| 407 | 20250320 | 122200 | 15573067130 | 878 | 876 | 880 | 874 | 24673 |
| 408 | 20250320 | 122100 | 15551447113 | 875 | 876 | 876 | 873 | 17608 |
| 409 | 20250320 | 122000 | 15536044634 | 875 | 880 | 880 | 875 | 25804 |
| 410 | 20250320 | 121900 | 15513401018 | 880 | 880 | 882 | 878 | 17296 |
| 411 | 20250320 | 121800 | 15498155789 | 882 | 882 | 882 | 879 | 11198 |
| 412 | 20250320 | 121700 | 15488297303 | 880 | 878 | 885 | 877 | 19034 |
| 413 | 20250320 | 121600 | 15471532992 | 878 | 877 | 879 | 875 | 20383 |
| 414 | 20250320 | 121500 | 15453676887 | 877 | 877 | 878 | 874 | 33712 |
| 415 | 20250320 | 121400 | 15424157007 | 877 | 879 | 880 | 876 | 16885 |
| 416 | 20250320 | 121300 | 15409327393 | 879 | 878 | 880 | 877 | 19434 |
| 417 | 20250320 | 121200 | 15392257869 | 878 | 875 | 880 | 875 | 24839 |
| 418 | 20250320 | 121100 | 15370463652 | 875 | 875 | 879 | 871 | 67013 |
| 419 | 20250320 | 121000 | 15311892041 | 875 | 880 | 885 | 875 | 136360 |
| 420 | 20250320 | 120900 | 15192224701 | 880 | 887 | 888 | 878 | 92676 |
| 421 | 20250320 | 120800 | 15110387213 | 887 | 886 | 890 | 881 | 76862 |
| 422 | 20250320 | 120700 | 15042234888 | 886 | 884 | 886 | 881 | 49275 |
| 423 | 20250320 | 120600 | 14998693638 | 884 | 879 | 884 | 877 | 46407 |
| 424 | 20250320 | 120500 | 14957807518 | 878 | 876 | 880 | 876 | 15444 |
| 425 | 20250320 | 120400 | 14944249885 | 876 | 881 | 881 | 876 | 56242 |
| 426 | 20250320 | 120300 | 14894899385 | 881 | 877 | 881 | 875 | 54468 |
| 427 | 20250320 | 120200 | 14847133421 | 877 | 881 | 881 | 871 | 238318 |
| 428 | 20250320 | 120100 | 14638248106 | 883 | 887 | 889 | 878 | 156651 |
| 429 | 20250320 | 120000 | 14500049754 | 888 | 889 | 889 | 887 | 82715 |
| 430 | 20250320 | 115900 | 14426536600 | 889 | 889 | 889 | 889 | 0 |
| 431 | 20250320 | 115800 | 14426536600 | 889 | 887 | 889 | 886 | 67746 |
| 432 | 20250320 | 115700 | 14366380233 | 887 | 881 | 887 | 880 | 112027 |
| 433 | 20250320 | 115600 | 14267345488 | 881 | 881 | 884 | 880 | 64101 |
| 434 | 20250320 | 115500 | 14210831904 | 881 | 877 | 881 | 877 | 58453 |
| 435 | 20250320 | 115400 | 14159427209 | 878 | 879 | 879 | 874 | 18075 |
| 436 | 20250320 | 115300 | 14143579880 | 874 | 874 | 879 | 873 | 19660 |
| 437 | 20250320 | 115200 | 14126375474 | 874 | 874 | 874 | 871 | 14378 |
| 438 | 20250320 | 115100 | 14113834959 | 874 | 872 | 877 | 872 | 24339 |
| 439 | 20250320 | 115000 | 14092564019 | 873 | 874 | 877 | 870 | 36235 |
| 440 | 20250320 | 114900 | 14060970382 | 874 | 877 | 879 | 872 | 31739 |
| 441 | 20250320 | 114800 | 14033211363 | 878 | 878 | 879 | 874 | 35015 |
| 442 | 20250320 | 114700 | 14002515940 | 878 | 872 | 880 | 870 | 144468 |
| 443 | 20250320 | 114600 | 13876134895 | 872 | 874 | 875 | 871 | 24029 |
| 444 | 20250320 | 114500 | 13855165329 | 874 | 875 | 876 | 871 | 35538 |
| 445 | 20250320 | 114400 | 13824152216 | 876 | 877 | 880 | 874 | 71017 |
| 446 | 20250320 | 114300 | 13761816315 | 877 | 878 | 879 | 875 | 26595 |
| 447 | 20250320 | 114200 | 13738495995 | 878 | 877 | 881 | 875 | 50955 |
| 448 | 20250320 | 114100 | 13693707746 | 878 | 881 | 884 | 875 | 111546 |
| 449 | 20250320 | 114000 | 13595440018 | 880 | 864 | 883 | 862 | 302587 |
| 450 | 20250320 | 113900 | 13330898393 | 863 | 865 | 865 | 862 | 52154 |
| 451 | 20250320 | 113800 | 13285843066 | 865 | 859 | 865 | 859 | 36207 |
| 452 | 20250320 | 113700 | 13254610941 | 857 | 859 | 860 | 855 | 12741 |
| 453 | 20250320 | 113600 | 13243689805 | 859 | 858 | 860 | 855 | 5829 |
| 454 | 20250320 | 113500 | 13238684175 | 858 | 857 | 858 | 853 | 29995 |
| 455 | 20250320 | 113400 | 13213013058 | 857 | 856 | 859 | 853 | 15217 |
| 456 | 20250320 | 113300 | 13199999893 | 857 | 861 | 861 | 854 | 44738 |
| 457 | 20250320 | 113200 | 13161609971 | 862 | 862 | 865 | 859 | 73884 |
| 458 | 20250320 | 113100 | 13097885049 | 863 | 861 | 865 | 859 | 26934 |
| 459 | 20250320 | 113000 | 13074663247 | 860 | 863 | 868 | 859 | 75153 |
| 460 | 20250320 | 112900 | 13009736620 | 861 | 856 | 863 | 854 | 40580 |
| 461 | 20250320 | 112800 | 12974884369 | 854 | 855 | 857 | 854 | 5461 |
| 462 | 20250320 | 112700 | 12970210288 | 855 | 857 | 861 | 855 | 23185 |
| 463 | 20250320 | 112600 | 12950327018 | 857 | 857 | 858 | 855 | 29777 |
| 464 | 20250320 | 112500 | 12924824961 | 857 | 856 | 860 | 854 | 16885 |
| 465 | 20250320 | 112400 | 12910329978 | 856 | 855 | 857 | 852 | 18684 |
| 466 | 20250320 | 112300 | 12894362850 | 856 | 860 | 861 | 855 | 42886 |
| 467 | 20250320 | 112200 | 12857568240 | 859 | 849 | 862 | 848 | 132685 |
| 468 | 20250320 | 112100 | 12743816638 | 849 | 849 | 850 | 848 | 8697 |
| 469 | 20250320 | 112000 | 12736432221 | 847 | 847 | 850 | 845 | 24208 |
| 470 | 20250320 | 111900 | 12715920024 | 845 | 846 | 848 | 842 | 10510 |
| 471 | 20250320 | 111800 | 12707042084 | 845 | 841 | 846 | 841 | 22040 |
| 472 | 20250320 | 111700 | 12688422157 | 841 | 845 | 846 | 840 | 88214 |
| 473 | 20250320 | 111600 | 12614160083 | 845 | 849 | 849 | 844 | 13589 |
| 474 | 20250320 | 111500 | 12602658647 | 848 | 849 | 850 | 848 | 32265 |
| 475 | 20250320 | 111400 | 12575282548 | 849 | 848 | 849 | 846 | 11800 |
| 476 | 20250320 | 111300 | 12565276397 | 848 | 849 | 849 | 845 | 27712 |
| 477 | 20250320 | 111200 | 12541820271 | 848 | 846 | 848 | 846 | 15186 |
| 478 | 20250320 | 111100 | 12528951313 | 848 | 848 | 849 | 847 | 7462 |
| 479 | 20250320 | 111000 | 12522626536 | 848 | 845 | 850 | 845 | 14817 |
| 480 | 20250320 | 110900 | 12510060149 | 845 | 842 | 846 | 840 | 25604 |
| 481 | 20250320 | 110800 | 12488505569 | 840 | 846 | 847 | 840 | 113487 |
| 482 | 20250320 | 110700 | 12392996532 | 849 | 846 | 851 | 843 | 49107 |
| 483 | 20250320 | 110600 | 12351478707 | 850 | 845 | 855 | 845 | 28331 |
| 484 | 20250320 | 110500 | 12327445828 | 848 | 850 | 850 | 843 | 22352 |
| 485 | 20250320 | 110400 | 12308541951 | 847 | 848 | 850 | 846 | 10676 |
| 486 | 20250320 | 110300 | 12299498284 | 848 | 843 | 851 | 843 | 32971 |
| 487 | 20250320 | 110200 | 12271576412 | 842 | 848 | 850 | 842 | 85765 |
| 488 | 20250320 | 110100 | 12199037068 | 848 | 850 | 851 | 848 | 20525 |
| 489 | 20250320 | 110000 | 12181607744 | 851 | 851 | 851 | 847 | 8872 |
| 490 | 20250320 | 105900 | 12174077024 | 851 | 848 | 852 | 847 | 36438 |
| 491 | 20250320 | 105800 | 12143107820 | 848 | 852 | 852 | 847 | 19800 |
| 492 | 20250320 | 105700 | 12126305678 | 850 | 852 | 852 | 849 | 17354 |
| 493 | 20250320 | 105600 | 12111537612 | 850 | 856 | 857 | 849 | 16244 |
| 494 | 20250320 | 105500 | 12097721147 | 854 | 853 | 858 | 852 | 25923 |
| 495 | 20250320 | 105400 | 12075564430 | 852 | 851 | 852 | 847 | 38790 |
| 496 | 20250320 | 105300 | 12042543279 | 851 | 851 | 851 | 843 | 42675 |
| 497 | 20250320 | 105200 | 12006429011 | 852 | 852 | 854 | 840 | 126411 |
| 498 | 20250320 | 105100 | 11899493892 | 853 | 855 | 860 | 850 | 73301 |
| 499 | 20250320 | 105000 | 11836953855 | 860 | 856 | 860 | 851 | 39785 |
| 500 | 20250320 | 104900 | 11802981871 | 856 | 856 | 858 | 853 | 22941 |
| 501 | 20250320 | 104800 | 11783341280 | 854 | 859 | 859 | 854 | 15509 |
| 502 | 20250320 | 104700 | 11770073443 | 859 | 853 | 861 | 852 | 63517 |
| 503 | 20250320 | 104600 | 11715640555 | 853 | 853 | 856 | 851 | 27098 |
| 504 | 20250320 | 104500 | 11692513976 | 853 | 852 | 854 | 851 | 31059 |
| 505 | 20250320 | 104400 | 11666032775 | 853 | 852 | 855 | 850 | 35685 |
| 506 | 20250320 | 104300 | 11635656473 | 854 | 853 | 857 | 853 | 25314 |
| 507 | 20250320 | 104200 | 11614005710 | 853 | 857 | 858 | 852 | 29828 |
| 508 | 20250320 | 104100 | 11588529961 | 857 | 861 | 861 | 851 | 45607 |
| 509 | 20250320 | 104000 | 11549564795 | 861 | 859 | 862 | 853 | 38875 |
| 510 | 20250320 | 103900 | 11516321027 | 860 | 868 | 870 | 853 | 196924 |
| 511 | 20250320 | 103800 | 11347006292 | 868 | 864 | 868 | 864 | 32647 |
| 512 | 20250320 | 103700 | 11318739373 | 864 | 868 | 869 | 862 | 36503 |
| 513 | 20250320 | 103600 | 11287157451 | 869 | 866 | 870 | 866 | 29744 |
| 514 | 20250320 | 103500 | 11261356254 | 866 | 869 | 872 | 862 | 73500 |
| 515 | 20250320 | 103400 | 11197689683 | 870 | 879 | 880 | 865 | 109284 |
| 516 | 20250320 | 103300 | 11102277122 | 880 | 868 | 880 | 863 | 265436 |
| 517 | 20250320 | 103200 | 10870422227 | 868 | 856 | 868 | 856 | 131848 |
| 518 | 20250320 | 103100 | 10756632450 | 856 | 853 | 857 | 851 | 8532 |
| 519 | 20250320 | 103000 | 10749343239 | 854 | 857 | 858 | 852 | 45166 |
| 520 | 20250320 | 102900 | 10710731747 | 858 | 863 | 863 | 857 | 59684 |
| 521 | 20250320 | 102800 | 10659346340 | 863 | 863 | 865 | 861 | 59850 |
| 522 | 20250320 | 102700 | 10607678769 | 864 | 854 | 865 | 854 | 59502 |
| 523 | 20250320 | 102600 | 10556416218 | 853 | 854 | 858 | 850 | 61939 |
| 524 | 20250320 | 102500 | 10503599162 | 853 | 849 | 854 | 843 | 47315 |
| 525 | 20250320 | 102400 | 10463463707 | 849 | 852 | 853 | 848 | 19021 |
| 526 | 20250320 | 102300 | 10447282148 | 848 | 854 | 855 | 840 | 81083 |
| 527 | 20250320 | 102200 | 10378558867 | 854 | 856 | 857 | 854 | 13491 |
| 528 | 20250320 | 102100 | 10367021628 | 857 | 859 | 860 | 854 | 58721 |
| 529 | 20250320 | 102000 | 10316649787 | 859 | 860 | 861 | 859 | 15942 |
| 530 | 20250320 | 101900 | 10302947639 | 862 | 865 | 866 | 858 | 74707 |
| 531 | 20250320 | 101800 | 10238606329 | 866 | 864 | 870 | 864 | 164545 |
| 532 | 20250320 | 101700 | 10095876985 | 864 | 855 | 865 | 850 | 146263 |
| 533 | 20250320 | 101600 | 9969943494 | 856 | 850 | 857 | 845 | 54720 |
| 534 | 20250320 | 101500 | 9923362883 | 849 | 849 | 858 | 847 | 168060 |
| 535 | 20250320 | 101400 | 9780088074 | 849 | 838 | 849 | 835 | 141621 |
| 536 | 20250320 | 101300 | 9661194582 | 839 | 841 | 844 | 838 | 51986 |
| 537 | 20250320 | 101200 | 9617543186 | 844 | 842 | 846 | 840 | 30967 |
| 538 | 20250320 | 101100 | 9591444828 | 845 | 848 | 850 | 842 | 127696 |
| 539 | 20250320 | 101000 | 9483478715 | 849 | 843 | 849 | 841 | 54029 |
| 540 | 20250320 | 100900 | 9437856324 | 844 | 842 | 845 | 839 | 69313 |
| 541 | 20250320 | 100800 | 9379503560 | 844 | 843 | 845 | 838 | 59596 |
| 542 | 20250320 | 100700 | 9329361878 | 844 | 840 | 847 | 837 | 91505 |
| 543 | 20250320 | 100600 | 9252429978 | 840 | 846 | 847 | 838 | 89390 |
| 544 | 20250320 | 100500 | 9177236280 | 847 | 849 | 852 | 847 | 48327 |
| 545 | 20250320 | 100400 | 9136275831 | 851 | 846 | 852 | 846 | 51858 |
| 546 | 20250320 | 100300 | 9092212912 | 846 | 848 | 849 | 845 | 55588 |
| 547 | 20250320 | 100200 | 9045129704 | 848 | 854 | 855 | 848 | 51925 |
| 548 | 20250320 | 100100 | 9000926070 | 854 | 851 | 854 | 848 | 62793 |
| 549 | 20250320 | 100000 | 8947505700 | 851 | 851 | 854 | 843 | 67292 |
| 550 | 20250320 | 095900 | 8890367619 | 851 | 855 | 856 | 850 | 78467 |
| 551 | 20250320 | 095800 | 8823525690 | 855 | 853 | 856 | 850 | 73877 |
| 552 | 20250320 | 095700 | 8760554210 | 854 | 858 | 859 | 853 | 97302 |
| 553 | 20250320 | 095600 | 8677231415 | 857 | 861 | 864 | 855 | 148053 |
| 554 | 20250320 | 095500 | 8550172045 | 864 | 861 | 867 | 856 | 70451 |
| 555 | 20250320 | 095400 | 8489452252 | 863 | 861 | 865 | 859 | 62038 |
| 556 | 20250320 | 095300 | 8435956547 | 863 | 859 | 868 | 859 | 137668 |
| 557 | 20250320 | 095200 | 8317023441 | 859 | 856 | 864 | 854 | 148242 |
| 558 | 20250320 | 095100 | 8189845122 | 857 | 864 | 868 | 845 | 302892 |
| 559 | 20250320 | 095000 | 7930026541 | 865 | 870 | 874 | 862 | 206944 |
| 560 | 20250320 | 094900 | 7750785348 | 874 | 880 | 882 | 865 | 379192 |
| 561 | 20250320 | 094800 | 7419986390 | 880 | 858 | 883 | 858 | 695684 |
| 562 | 20250320 | 094700 | 6812692112 | 859 | 849 | 865 | 849 | 515917 |
| 563 | 20250320 | 094600 | 6369780493 | 851 | 847 | 854 | 842 | 361280 |
| 564 | 20250320 | 094500 | 6062844043 | 847 | 841 | 849 | 840 | 128691 |
| 565 | 20250320 | 094400 | 5954092167 | 840 | 849 | 850 | 835 | 214366 |
| 566 | 20250320 | 094300 | 5773438409 | 848 | 834 | 850 | 834 | 500221 |
| 567 | 20250320 | 094200 | 5352047738 | 834 | 825 | 837 | 823 | 228595 |
| 568 | 20250320 | 094100 | 5162055539 | 826 | 821 | 834 | 816 | 414048 |
| 569 | 20250320 | 094000 | 4819378267 | 822 | 812 | 823 | 812 | 216432 |
| 570 | 20250320 | 093900 | 4642403271 | 813 | 804 | 813 | 804 | 17388 |
| 571 | 20250320 | 093800 | 4628295522 | 812 | 808 | 812 | 802 | 65637 |
| 572 | 20250320 | 093700 | 4575310573 | 810 | 811 | 814 | 808 | 45620 |
| 573 | 20250320 | 093600 | 4538325574 | 814 | 809 | 815 | 808 | 84495 |
| 574 | 20250320 | 093500 | 4469763034 | 808 | 809 | 811 | 807 | 31058 |
| 575 | 20250320 | 093400 | 4444626836 | 807 | 803 | 810 | 802 | 34463 |
| 576 | 20250320 | 093300 | 4416889301 | 802 | 801 | 803 | 796 | 126260 |
| 577 | 20250320 | 093200 | 4315939172 | 801 | 803 | 803 | 800 | 23887 |
| 578 | 20250320 | 093100 | 4296790526 | 803 | 808 | 813 | 800 | 134438 |
| 579 | 20250320 | 093000 | 4188658850 | 808 | 813 | 817 | 808 | 50917 |
| 580 | 20250320 | 092900 | 4147362472 | 813 | 818 | 819 | 813 | 31974 |
| 581 | 20250320 | 092800 | 4121293337 | 816 | 811 | 820 | 810 | 35246 |
| 582 | 20250320 | 092700 | 4092517762 | 810 | 815 | 816 | 808 | 69012 |
| 583 | 20250320 | 092600 | 4036554509 | 812 | 819 | 819 | 810 | 56165 |
| 584 | 20250320 | 092500 | 3990858553 | 819 | 824 | 825 | 813 | 81471 |
| 585 | 20250320 | 092400 | 3924006166 | 823 | 809 | 826 | 809 | 224149 |
| 586 | 20250320 | 092300 | 3740042859 | 809 | 818 | 819 | 807 | 100075 |
| 587 | 20250320 | 092200 | 3658819675 | 818 | 814 | 819 | 813 | 65937 |
| 588 | 20250320 | 092100 | 3605053993 | 814 | 811 | 818 | 810 | 50074 |
| 589 | 20250320 | 092000 | 3564355417 | 812 | 822 | 822 | 810 | 100157 |
| 590 | 20250320 | 091900 | 3482767070 | 821 | 818 | 823 | 814 | 60607 |
| 591 | 20250320 | 091800 | 3433089797 | 818 | 811 | 827 | 810 | 188522 |
| 592 | 20250320 | 091700 | 3278524213 | 810 | 818 | 822 | 810 | 182582 |
| 593 | 20250320 | 091600 | 3129857735 | 818 | 809 | 823 | 808 | 254407 |
| 594 | 20250320 | 091500 | 2922674996 | 809 | 805 | 810 | 804 | 131771 |
| 595 | 20250320 | 091400 | 2816205575 | 806 | 798 | 808 | 798 | 107944 |
| 596 | 20250320 | 091300 | 2729536240 | 799 | 795 | 799 | 794 | 91620 |
| 597 | 20250320 | 091200 | 2656574810 | 796 | 797 | 798 | 792 | 142974 |
| 598 | 20250320 | 091100 | 2542951766 | 797 | 791 | 798 | 788 | 52314 |
| 599 | 20250320 | 091000 | 2501490338 | 792 | 788 | 793 | 787 | 99855 |
| 600 | 20250320 | 090900 | 2422696139 | 788 | 792 | 805 | 788 | 107875 |
| 601 | 20250320 | 090800 | 2337004923 | 792 | 803 | 810 | 788 | 187909 |
| 602 | 20250320 | 090700 | 2187350552 | 810 | 812 | 820 | 799 | 295833 |
| 603 | 20250320 | 090600 | 1949129619 | 812 | 835 | 843 | 807 | 330305 |
| 604 | 20250320 | 090500 | 1679915319 | 843 | 792 | 869 | 789 | 1057083 |
| 605 | 20250320 | 090400 | 809138368 | 789 | 809 | 809 | 789 | 468405 |
| 606 | 20250320 | 090300 | 433439446 | 809 | 809 | 809 | 809 | 0 |
| 607 | 20250320 | 090200 | 433439446 | 809 | 791 | 809 | 787 | 145582 |
| 608 | 20250320 | 090100 | 316975538 | 786 | 763 | 792 | 750 | 273162 |
| 609 | 20250320 | 090000 | 105988185 | 754 | 736 | 766 | 735 | 142096 |