30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 190500 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 17457 |
| 3 | 20240610 | 190400 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20240610 | 190300 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20240610 | 190200 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20240610 | 190100 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20240610 | 190000 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20240610 | 185900 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20240610 | 185800 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20240610 | 185700 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20240610 | 185600 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20240610 | 185500 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20240610 | 185400 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20240610 | 185300 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20240610 | 185200 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20240610 | 185100 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20240610 | 185000 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20240610 | 184900 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20240610 | 184800 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20240610 | 184700 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20240610 | 184600 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20240610 | 184500 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20240610 | 184400 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20240610 | 184300 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20240610 | 184200 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20240610 | 184100 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20240610 | 184000 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20240610 | 183900 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20240610 | 183800 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20240610 | 183700 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20240610 | 183600 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20240610 | 183500 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 17457 |
| 33 | 20240610 | 183400 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20240610 | 183300 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20240610 | 183200 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20240610 | 183100 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20240610 | 183000 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20240610 | 182900 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20240610 | 182800 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20240610 | 182700 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20240610 | 182600 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20240610 | 182500 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20240610 | 182400 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20240610 | 182300 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20240610 | 182200 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20240610 | 182100 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20240610 | 182000 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20240610 | 181900 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20240610 | 181800 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20240610 | 181700 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20240610 | 181600 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20240610 | 181500 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20240610 | 181400 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20240610 | 181300 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20240610 | 181200 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20240610 | 181100 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20240610 | 181000 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20240610 | 180900 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20240610 | 180800 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20240610 | 180700 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20240610 | 180600 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20240610 | 180500 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 17457 |
| 63 | 20240610 | 180400 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20240610 | 180300 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20240610 | 180200 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20240610 | 180100 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20240610 | 180000 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20240610 | 175900 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20240610 | 175800 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20240610 | 175700 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20240610 | 175600 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20240610 | 175500 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20240610 | 175400 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20240610 | 175300 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20240610 | 175200 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20240610 | 175100 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20240610 | 175000 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20240610 | 174900 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20240610 | 174800 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20240610 | 174700 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20240610 | 174600 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20240610 | 174500 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20240610 | 174400 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20240610 | 174300 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20240610 | 174200 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20240610 | 174100 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20240610 | 174000 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20240610 | 173900 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20240610 | 173800 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20240610 | 173700 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20240610 | 173600 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20240610 | 173500 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 17457 |
| 93 | 20240610 | 173400 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20240610 | 173300 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20240610 | 173200 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20240610 | 173100 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20240610 | 173000 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20240610 | 172900 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20240610 | 172800 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20240610 | 172700 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20240610 | 172600 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20240610 | 172500 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20240610 | 172400 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20240610 | 172300 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20240610 | 172200 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20240610 | 172100 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20240610 | 172000 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20240610 | 171900 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20240610 | 171800 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20240610 | 171700 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20240610 | 171600 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20240610 | 171500 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20240610 | 171400 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20240610 | 171300 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20240610 | 171200 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20240610 | 171100 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20240610 | 171000 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20240610 | 170900 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20240610 | 170800 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20240610 | 170700 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20240610 | 170600 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20240610 | 170500 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 17457 |
| 123 | 20240610 | 170400 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20240610 | 170300 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20240610 | 170200 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20240610 | 170100 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20240610 | 170000 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20240610 | 165900 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20240610 | 165800 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20240610 | 165700 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20240610 | 165600 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20240610 | 165500 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20240610 | 165400 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20240610 | 165300 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20240610 | 165200 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20240610 | 165100 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20240610 | 165000 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20240610 | 164900 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20240610 | 164800 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20240610 | 164700 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20240610 | 164600 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20240610 | 164500 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20240610 | 164400 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20240610 | 164300 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20240610 | 164200 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20240610 | 164100 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20240610 | 164000 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20240610 | 163900 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20240610 | 163800 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20240610 | 163700 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20240610 | 163600 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20240610 | 163500 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 17457 |
| 153 | 20240610 | 163400 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20240610 | 163300 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20240610 | 163200 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20240610 | 163100 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20240610 | 163000 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20240610 | 162900 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20240610 | 162800 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20240610 | 162700 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20240610 | 162600 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20240610 | 162500 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20240610 | 162400 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20240610 | 162300 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20240610 | 162200 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20240610 | 162100 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20240610 | 162000 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20240610 | 161900 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20240610 | 161800 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20240610 | 161700 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20240610 | 161600 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20240610 | 161500 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20240610 | 161400 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20240610 | 161300 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20240610 | 161200 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20240610 | 161100 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20240610 | 161000 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20240610 | 160900 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20240610 | 160800 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20240610 | 160700 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20240610 | 160600 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20240610 | 160500 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 17457 |
| 183 | 20240610 | 160400 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20240610 | 160300 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20240610 | 160200 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20240610 | 160100 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20240610 | 160000 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20240610 | 155900 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20240610 | 155800 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20240610 | 155700 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20240610 | 155600 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20240610 | 155500 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20240610 | 155400 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20240610 | 155300 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20240610 | 155200 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20240610 | 155100 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20240610 | 155000 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20240610 | 154900 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20240610 | 154800 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20240610 | 154700 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20240610 | 154600 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20240610 | 154500 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20240610 | 154400 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20240610 | 154300 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20240610 | 154200 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20240610 | 154100 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20240610 | 154000 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20240610 | 153900 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20240610 | 153800 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20240610 | 153700 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20240610 | 153600 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20240610 | 153500 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 17457 |
| 213 | 20240610 | 153400 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20240610 | 153300 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20240610 | 153200 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20240610 | 153100 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20240610 | 153000 | 9520070080 | 9080 | 9080 | 9080 | 9080 | 17457 |
| 218 | 20240610 | 152900 | 9361560520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20240610 | 152800 | 9361560520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20240610 | 152700 | 9361560520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20240610 | 152600 | 9361560520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20240610 | 152500 | 9361560520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20240610 | 152400 | 9361560520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20240610 | 152300 | 9361560520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20240610 | 152200 | 9361560520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20240610 | 152100 | 9361560520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20240610 | 152000 | 9361560520 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20240610 | 151900 | 9361560520 | 9000 | 8980 | 9010 | 8960 | 2585 |
| 229 | 20240610 | 151800 | 9338337750 | 9020 | 9000 | 9020 | 8970 | 10009 |
| 230 | 20240610 | 151700 | 9248491070 | 9030 | 8970 | 9030 | 8970 | 7926 |
| 231 | 20240610 | 151600 | 9177142890 | 8970 | 8970 | 9000 | 8970 | 3328 |
| 232 | 20240610 | 151500 | 9147223160 | 8980 | 9000 | 9000 | 8980 | 3039 |
| 233 | 20240610 | 151400 | 9119887390 | 9000 | 8990 | 9000 | 8990 | 1475 |
| 234 | 20240610 | 151300 | 9106625940 | 9000 | 9000 | 9000 | 8980 | 1691 |
| 235 | 20240610 | 151200 | 9091438880 | 8980 | 9000 | 9000 | 8970 | 2946 |
| 236 | 20240610 | 151100 | 9064989170 | 8980 | 9010 | 9020 | 8980 | 1793 |
| 237 | 20240610 | 151000 | 9048873540 | 9020 | 9010 | 9020 | 8980 | 3835 |
| 238 | 20240610 | 150900 | 9014372680 | 9020 | 9020 | 9020 | 8990 | 1559 |
| 239 | 20240610 | 150800 | 9000338840 | 9020 | 9030 | 9030 | 9000 | 3616 |
| 240 | 20240610 | 150700 | 8967758540 | 9020 | 9050 | 9060 | 8990 | 5546 |
| 241 | 20240610 | 150600 | 8917719010 | 9060 | 9070 | 9080 | 9050 | 3348 |
| 242 | 20240610 | 150500 | 8887381850 | 9070 | 9080 | 9090 | 9060 | 5823 |
| 243 | 20240610 | 150400 | 8834526750 | 9080 | 9060 | 9080 | 9060 | 4729 |
| 244 | 20240610 | 150300 | 8791628040 | 9060 | 9020 | 9060 | 8980 | 5132 |
| 245 | 20240610 | 150200 | 8745339440 | 9020 | 9050 | 9050 | 9010 | 3360 |
| 246 | 20240610 | 150100 | 8715010920 | 9050 | 9070 | 9070 | 9050 | 2837 |
| 247 | 20240610 | 150000 | 8689322080 | 9050 | 9050 | 9080 | 9030 | 3466 |
| 248 | 20240610 | 145900 | 8657933960 | 9040 | 9010 | 9040 | 8980 | 3260 |
| 249 | 20240610 | 145800 | 8628526620 | 9010 | 9010 | 9020 | 9010 | 1246 |
| 250 | 20240610 | 145700 | 8617299300 | 8980 | 8980 | 9020 | 8980 | 2363 |
| 251 | 20240610 | 145600 | 8596056440 | 8990 | 9000 | 9010 | 8980 | 1763 |
| 252 | 20240610 | 145500 | 8580207850 | 9000 | 9010 | 9010 | 8990 | 294 |
| 253 | 20240610 | 145400 | 8577560280 | 8970 | 9010 | 9010 | 8970 | 4821 |
| 254 | 20240610 | 145300 | 8534244270 | 9010 | 9040 | 9040 | 9010 | 2188 |
| 255 | 20240610 | 145200 | 8514505590 | 9040 | 9080 | 9090 | 9030 | 5217 |
| 256 | 20240610 | 145100 | 8467229530 | 9080 | 9080 | 9100 | 9070 | 4511 |
| 257 | 20240610 | 145000 | 8426251110 | 9080 | 9040 | 9080 | 9020 | 5062 |
| 258 | 20240610 | 144900 | 8380418700 | 9030 | 9080 | 9080 | 9030 | 5579 |
| 259 | 20240610 | 144800 | 8329861070 | 9070 | 9030 | 9080 | 9030 | 4557 |
| 260 | 20240610 | 144700 | 8288577160 | 9030 | 9010 | 9030 | 9010 | 1454 |
| 261 | 20240610 | 144600 | 8275462770 | 9020 | 8990 | 9030 | 8980 | 4231 |
| 262 | 20240610 | 144500 | 8237393900 | 8990 | 9030 | 9050 | 8990 | 6875 |
| 263 | 20240610 | 144400 | 8175402440 | 9030 | 9070 | 9090 | 9030 | 6993 |
| 264 | 20240610 | 144300 | 8112094140 | 9060 | 9050 | 9070 | 9040 | 4038 |
| 265 | 20240610 | 144200 | 8075541070 | 9050 | 9060 | 9080 | 9040 | 6704 |
| 266 | 20240610 | 144100 | 8014808880 | 9060 | 9090 | 9100 | 9060 | 15678 |
| 267 | 20240610 | 144000 | 7872323200 | 9090 | 9080 | 9090 | 9060 | 11111 |
| 268 | 20240610 | 143900 | 7771483380 | 9070 | 9030 | 9070 | 9030 | 8528 |
| 269 | 20240610 | 143800 | 7694318130 | 9030 | 9020 | 9040 | 9010 | 7165 |
| 270 | 20240610 | 143700 | 7629672360 | 9010 | 9010 | 9030 | 8990 | 5779 |
| 271 | 20240610 | 143600 | 7577570960 | 9010 | 8990 | 9020 | 8980 | 6321 |
| 272 | 20240610 | 143500 | 7520659830 | 9000 | 9000 | 9010 | 8990 | 5148 |
| 273 | 20240610 | 143400 | 7474345390 | 8990 | 9000 | 9000 | 8980 | 4357 |
| 274 | 20240610 | 143300 | 7435169440 | 8990 | 9000 | 9000 | 8970 | 2455 |
| 275 | 20240610 | 143200 | 7413083920 | 9010 | 8930 | 9010 | 8930 | 5726 |
| 276 | 20240610 | 143100 | 7361689090 | 8950 | 8940 | 8950 | 8920 | 797 |
| 277 | 20240610 | 143000 | 7354568330 | 8950 | 8910 | 8960 | 8900 | 5129 |
| 278 | 20240610 | 142900 | 7308866360 | 8910 | 8910 | 8920 | 8900 | 4644 |
| 279 | 20240610 | 142800 | 7267505690 | 8910 | 8940 | 8940 | 8910 | 1949 |
| 280 | 20240610 | 142700 | 7250123650 | 8920 | 8930 | 8940 | 8920 | 2111 |
| 281 | 20240610 | 142600 | 7231272400 | 8930 | 8920 | 8930 | 8910 | 1719 |
| 282 | 20240610 | 142500 | 7215938180 | 8910 | 8990 | 8990 | 8910 | 5138 |
| 283 | 20240610 | 142400 | 7169951330 | 8980 | 8960 | 9000 | 8950 | 26615 |
| 284 | 20240610 | 142300 | 6930815620 | 8960 | 8930 | 8970 | 8930 | 2957 |
| 285 | 20240610 | 142200 | 6904348590 | 8940 | 8920 | 8950 | 8920 | 1986 |
| 286 | 20240610 | 142100 | 6886595400 | 8930 | 8950 | 8950 | 8920 | 1501 |
| 287 | 20240610 | 142000 | 6873182400 | 8950 | 8940 | 8950 | 8940 | 2857 |
| 288 | 20240610 | 141900 | 6847623940 | 8950 | 8900 | 8950 | 8890 | 2626 |
| 289 | 20240610 | 141800 | 6824172180 | 8920 | 8910 | 8930 | 8900 | 3215 |
| 290 | 20240610 | 141700 | 6795504090 | 8910 | 8880 | 8910 | 8880 | 4929 |
| 291 | 20240610 | 141600 | 6751677900 | 8870 | 8840 | 8870 | 8840 | 3885 |
| 292 | 20240610 | 141500 | 6717257680 | 8830 | 8830 | 8850 | 8820 | 3286 |
| 293 | 20240610 | 141400 | 6688205390 | 8830 | 8820 | 8830 | 8820 | 597 |
| 294 | 20240610 | 141300 | 6682938180 | 8830 | 8830 | 8840 | 8830 | 511 |
| 295 | 20240610 | 141200 | 6678425850 | 8830 | 8830 | 8830 | 8780 | 479 |
| 296 | 20240610 | 141100 | 6674208380 | 8780 | 8840 | 8840 | 8780 | 1513 |
| 297 | 20240610 | 141000 | 6660859690 | 8850 | 8820 | 8860 | 8820 | 546 |
| 298 | 20240610 | 140900 | 6656023450 | 8860 | 8800 | 8860 | 8800 | 499 |
| 299 | 20240610 | 140800 | 6651612850 | 8780 | 8870 | 8870 | 8770 | 4537 |
| 300 | 20240610 | 140700 | 6611584750 | 8850 | 8890 | 8900 | 8850 | 3227 |
| 301 | 20240610 | 140600 | 6582935980 | 8880 | 8810 | 8880 | 8810 | 3448 |
| 302 | 20240610 | 140500 | 6552362360 | 8830 | 8800 | 8830 | 8790 | 531 |
| 303 | 20240610 | 140400 | 6547684000 | 8790 | 8810 | 8810 | 8790 | 1085 |
| 304 | 20240610 | 140300 | 6538140380 | 8810 | 8840 | 8840 | 8810 | 543 |
| 305 | 20240610 | 140200 | 6533343700 | 8850 | 8840 | 8850 | 8840 | 471 |
| 306 | 20240610 | 140100 | 6529176680 | 8840 | 8810 | 8840 | 8800 | 575 |
| 307 | 20240610 | 140000 | 6524114890 | 8820 | 8820 | 8820 | 8820 | 440 |
| 308 | 20240610 | 135900 | 6520234090 | 8830 | 8840 | 8840 | 8800 | 31 |
| 309 | 20240610 | 135800 | 6519960550 | 8850 | 8850 | 8850 | 8790 | 2871 |
| 310 | 20240610 | 135700 | 6494639340 | 8860 | 8860 | 8860 | 8860 | 112 |
| 311 | 20240610 | 135600 | 6493647020 | 8870 | 8860 | 8880 | 8860 | 1388 |
| 312 | 20240610 | 135500 | 6481336760 | 8860 | 8830 | 8860 | 8830 | 5792 |
| 313 | 20240610 | 135400 | 6430086750 | 8830 | 8810 | 8830 | 8810 | 1187 |
| 314 | 20240610 | 135300 | 6419621160 | 8820 | 8820 | 8820 | 8810 | 67 |
| 315 | 20240610 | 135200 | 6419030290 | 8820 | 8820 | 8820 | 8810 | 1256 |
| 316 | 20240610 | 135100 | 6407952520 | 8810 | 8810 | 8810 | 8810 | 130 |
| 317 | 20240610 | 135000 | 6406807220 | 8820 | 8820 | 8820 | 8820 | 45 |
| 318 | 20240610 | 134900 | 6406410320 | 8810 | 8810 | 8820 | 8810 | 579 |
| 319 | 20240610 | 134800 | 6401304030 | 8810 | 8820 | 8820 | 8800 | 452 |
| 320 | 20240610 | 134700 | 6397319970 | 8800 | 8810 | 8810 | 8800 | 78 |
| 321 | 20240610 | 134600 | 6396633090 | 8800 | 8800 | 8810 | 8800 | 1212 |
| 322 | 20240610 | 134500 | 6385967440 | 8800 | 8800 | 8810 | 8800 | 558 |
| 323 | 20240610 | 134400 | 6381056990 | 8800 | 8800 | 8810 | 8800 | 344 |
| 324 | 20240610 | 134300 | 6378029740 | 8810 | 8820 | 8820 | 8810 | 297 |
| 325 | 20240610 | 134200 | 6375413120 | 8820 | 8820 | 8820 | 8810 | 2442 |
| 326 | 20240610 | 134100 | 6353891060 | 8840 | 8820 | 8850 | 8810 | 2142 |
| 327 | 20240610 | 134000 | 6334958590 | 8820 | 8840 | 8850 | 8820 | 1077 |
| 328 | 20240610 | 133900 | 6325436630 | 8840 | 8830 | 8840 | 8830 | 1912 |
| 329 | 20240610 | 133800 | 6308536800 | 8820 | 8800 | 8820 | 8800 | 528 |
| 330 | 20240610 | 133700 | 6303885740 | 8800 | 8790 | 8800 | 8770 | 999 |
| 331 | 20240610 | 133600 | 6295102500 | 8780 | 8780 | 8780 | 8780 | 118 |
| 332 | 20240610 | 133500 | 6294066460 | 8780 | 8790 | 8790 | 8770 | 82 |
| 333 | 20240610 | 133400 | 6293346200 | 8800 | 8800 | 8800 | 8800 | 0 |
| 334 | 20240610 | 133300 | 6293346200 | 8800 | 8800 | 8800 | 8800 | 319 |
| 335 | 20240610 | 133200 | 6290539000 | 8750 | 8830 | 8840 | 8750 | 1771 |
| 336 | 20240610 | 133100 | 6274934860 | 8830 | 8810 | 8830 | 8810 | 552 |
| 337 | 20240610 | 133000 | 6270066270 | 8800 | 8790 | 8800 | 8790 | 648 |
| 338 | 20240610 | 132900 | 6264368840 | 8790 | 8760 | 8790 | 8760 | 225 |
| 339 | 20240610 | 132800 | 6262392160 | 8760 | 8780 | 8780 | 8760 | 102 |
| 340 | 20240610 | 132700 | 6261496760 | 8780 | 8780 | 8780 | 8780 | 21 |
| 341 | 20240610 | 132600 | 6261312380 | 8760 | 8750 | 8760 | 8740 | 1223 |
| 342 | 20240610 | 132500 | 6250611540 | 8750 | 8760 | 8760 | 8750 | 1105 |
| 343 | 20240610 | 132400 | 6240931860 | 8760 | 8760 | 8760 | 8750 | 590 |
| 344 | 20240610 | 132300 | 6235764420 | 8760 | 8760 | 8760 | 8760 | 30 |
| 345 | 20240610 | 132200 | 6235501620 | 8760 | 8790 | 8790 | 8760 | 2167 |
| 346 | 20240610 | 132100 | 6216505580 | 8800 | 8800 | 8800 | 8800 | 0 |
| 347 | 20240610 | 132000 | 6216505580 | 8800 | 8800 | 8800 | 8800 | 43 |
| 348 | 20240610 | 131900 | 6216127180 | 8800 | 8780 | 8800 | 8780 | 530 |
| 349 | 20240610 | 131800 | 6211471180 | 8770 | 8770 | 8790 | 8770 | 607 |
| 350 | 20240610 | 131700 | 6206141100 | 8770 | 8770 | 8770 | 8770 | 49 |
| 351 | 20240610 | 131600 | 6205711370 | 8770 | 8760 | 8770 | 8760 | 666 |
| 352 | 20240610 | 131500 | 6199870600 | 8770 | 8760 | 8770 | 8760 | 509 |
| 353 | 20240610 | 131400 | 6195408680 | 8770 | 8780 | 8780 | 8770 | 617 |
| 354 | 20240610 | 131300 | 6189996540 | 8790 | 8800 | 8800 | 8790 | 225 |
| 355 | 20240610 | 131200 | 6188018760 | 8800 | 8830 | 8830 | 8800 | 25 |
| 356 | 20240610 | 131100 | 6187798470 | 8850 | 8790 | 8850 | 8780 | 2813 |
| 357 | 20240610 | 131000 | 6163017550 | 8790 | 8790 | 8790 | 8790 | 457 |
| 358 | 20240610 | 130900 | 6159000520 | 8790 | 8800 | 8800 | 8790 | 106 |
| 359 | 20240610 | 130800 | 6158068220 | 8800 | 8740 | 8810 | 8740 | 7296 |
| 360 | 20240610 | 130700 | 6094060650 | 8760 | 8760 | 8760 | 8730 | 780 |
| 361 | 20240610 | 130600 | 6087239390 | 8760 | 8760 | 8760 | 8760 | 227 |
| 362 | 20240610 | 130500 | 6085250870 | 8760 | 8750 | 8760 | 8750 | 312 |
| 363 | 20240610 | 130400 | 6082520850 | 8750 | 8770 | 8780 | 8750 | 580 |
| 364 | 20240610 | 130300 | 6077434730 | 8780 | 8780 | 8790 | 8770 | 1364 |
| 365 | 20240610 | 130200 | 6065457710 | 8790 | 8790 | 8800 | 8790 | 659 |
| 366 | 20240610 | 130100 | 6059663060 | 8790 | 8770 | 8790 | 8770 | 580 |
| 367 | 20240610 | 130000 | 6054565160 | 8770 | 8780 | 8790 | 8770 | 2100 |
| 368 | 20240610 | 125900 | 6036115570 | 8780 | 8740 | 8780 | 8740 | 1488 |
| 369 | 20240610 | 125800 | 6023085440 | 8740 | 8750 | 8750 | 8730 | 790 |
| 370 | 20240610 | 125700 | 6016175500 | 8750 | 8700 | 8750 | 8700 | 2541 |
| 371 | 20240610 | 125600 | 5994003360 | 8690 | 8680 | 8690 | 8680 | 105 |
| 372 | 20240610 | 125500 | 5993091230 | 8680 | 8680 | 8680 | 8680 | 7 |
| 373 | 20240610 | 125400 | 5993030470 | 8680 | 8680 | 8680 | 8680 | 3 |
| 374 | 20240610 | 125300 | 5993004430 | 8680 | 8680 | 8680 | 8650 | 1194 |
| 375 | 20240610 | 125200 | 5982671920 | 8680 | 8680 | 8680 | 8680 | 258 |
| 376 | 20240610 | 125100 | 5980432480 | 8690 | 8690 | 8690 | 8690 | 57 |
| 377 | 20240610 | 125000 | 5979937150 | 8690 | 8690 | 8690 | 8690 | 21 |
| 378 | 20240610 | 124900 | 5979754660 | 8690 | 8680 | 8690 | 8670 | 102 |
| 379 | 20240610 | 124800 | 5978869330 | 8680 | 8680 | 8680 | 8680 | 9 |
| 380 | 20240610 | 124700 | 5978791210 | 8680 | 8680 | 8680 | 8680 | 0 |
| 381 | 20240610 | 124600 | 5978791210 | 8680 | 8690 | 8690 | 8680 | 107 |
| 382 | 20240610 | 124500 | 5977861450 | 8690 | 8660 | 8690 | 8660 | 2 |
| 383 | 20240610 | 124400 | 5977844100 | 8660 | 8660 | 8660 | 8660 | 38 |
| 384 | 20240610 | 124300 | 5977515020 | 8650 | 8650 | 8650 | 8650 | 0 |
| 385 | 20240610 | 124200 | 5977515020 | 8650 | 8670 | 8670 | 8650 | 2211 |
| 386 | 20240610 | 124100 | 5958379150 | 8670 | 8670 | 8670 | 8670 | 903 |
| 387 | 20240610 | 124000 | 5950550140 | 8670 | 8660 | 8670 | 8660 | 4 |
| 388 | 20240610 | 123900 | 5950515490 | 8670 | 8650 | 8670 | 8650 | 202 |
| 389 | 20240610 | 123800 | 5948764170 | 8640 | 8650 | 8650 | 8640 | 1311 |
| 390 | 20240610 | 123700 | 5937427860 | 8650 | 8650 | 8650 | 8650 | 0 |
| 391 | 20240610 | 123600 | 5937427860 | 8650 | 8660 | 8660 | 8650 | 548 |
| 392 | 20240610 | 123500 | 5932684140 | 8660 | 8670 | 8670 | 8660 | 423 |
| 393 | 20240610 | 123400 | 5929020760 | 8670 | 8670 | 8690 | 8660 | 17 |
| 394 | 20240610 | 123300 | 5928873280 | 8670 | 8670 | 8670 | 8670 | 695 |
| 395 | 20240610 | 123200 | 5922847630 | 8670 | 8670 | 8670 | 8670 | 50 |
| 396 | 20240610 | 123100 | 5922414130 | 8660 | 8660 | 8660 | 8660 | 112 |
| 397 | 20240610 | 123000 | 5921444210 | 8660 | 8650 | 8660 | 8650 | 1411 |
| 398 | 20240610 | 122900 | 5909238650 | 8650 | 8660 | 8660 | 8650 | 300 |
| 399 | 20240610 | 122800 | 5906641970 | 8660 | 8670 | 8670 | 8660 | 23 |
| 400 | 20240610 | 122700 | 5906442570 | 8670 | 8670 | 8670 | 8670 | 121 |
| 401 | 20240610 | 122600 | 5905393500 | 8670 | 8670 | 8670 | 8670 | 94 |
| 402 | 20240610 | 122500 | 5904578520 | 8670 | 8680 | 8680 | 8670 | 30 |
| 403 | 20240610 | 122400 | 5904318320 | 8690 | 8670 | 8690 | 8670 | 184 |
| 404 | 20240610 | 122300 | 5902721040 | 8670 | 8670 | 8670 | 8670 | 1 |
| 405 | 20240610 | 122200 | 5902712370 | 8670 | 8690 | 8690 | 8670 | 34 |
| 406 | 20240610 | 122100 | 5902417570 | 8670 | 8680 | 8680 | 8670 | 497 |
| 407 | 20240610 | 122000 | 5898104530 | 8680 | 8680 | 8680 | 8670 | 96 |
| 408 | 20240610 | 121900 | 5897271860 | 8680 | 8670 | 8680 | 8670 | 571 |
| 409 | 20240610 | 121800 | 5892317210 | 8670 | 8670 | 8670 | 8670 | 121 |
| 410 | 20240610 | 121700 | 5891268140 | 8660 | 8660 | 8660 | 8660 | 217 |
| 411 | 20240610 | 121600 | 5889388920 | 8660 | 8660 | 8660 | 8650 | 428 |
| 412 | 20240610 | 121500 | 5885683930 | 8660 | 8660 | 8660 | 8660 | 118 |
| 413 | 20240610 | 121400 | 5884662050 | 8660 | 8660 | 8660 | 8660 | 59 |
| 414 | 20240610 | 121300 | 5884151110 | 8660 | 8660 | 8660 | 8660 | 288 |
| 415 | 20240610 | 121200 | 5881657030 | 8660 | 8660 | 8680 | 8660 | 187 |
| 416 | 20240610 | 121100 | 5880035590 | 8670 | 8670 | 8670 | 8670 | 138 |
| 417 | 20240610 | 121000 | 5878839130 | 8670 | 8690 | 8690 | 8670 | 60 |
| 418 | 20240610 | 120900 | 5878318030 | 8670 | 8670 | 8670 | 8670 | 405 |
| 419 | 20240610 | 120800 | 5874806680 | 8660 | 8660 | 8660 | 8660 | 13 |
| 420 | 20240610 | 120700 | 5874694100 | 8660 | 8670 | 8670 | 8660 | 1526 |
| 421 | 20240610 | 120600 | 5861472310 | 8670 | 8670 | 8670 | 8670 | 10 |
| 422 | 20240610 | 120500 | 5861385610 | 8660 | 8660 | 8660 | 8660 | 10 |
| 423 | 20240610 | 120400 | 5861299010 | 8660 | 8680 | 8690 | 8660 | 902 |
| 424 | 20240610 | 120300 | 5853478920 | 8680 | 8700 | 8700 | 8680 | 426 |
| 425 | 20240610 | 120200 | 5849781070 | 8710 | 8700 | 8710 | 8680 | 245 |
| 426 | 20240610 | 120100 | 5847651550 | 8700 | 8700 | 8700 | 8700 | 444 |
| 427 | 20240610 | 120000 | 5843788750 | 8690 | 8680 | 8690 | 8680 | 204 |
| 428 | 20240610 | 115900 | 5842016030 | 8670 | 8670 | 8670 | 8670 | 0 |
| 429 | 20240610 | 115800 | 5842016030 | 8670 | 8700 | 8700 | 8670 | 1973 |
| 430 | 20240610 | 115700 | 5824907450 | 8680 | 8680 | 8680 | 8680 | 592 |
| 431 | 20240610 | 115600 | 5819768890 | 8680 | 8680 | 8680 | 8680 | 105 |
| 432 | 20240610 | 115500 | 5818857490 | 8680 | 8680 | 8680 | 8680 | 13 |
| 433 | 20240610 | 115400 | 5818744650 | 8670 | 8670 | 8670 | 8670 | 0 |
| 434 | 20240610 | 115300 | 5818744650 | 8670 | 8690 | 8690 | 8670 | 935 |
| 435 | 20240610 | 115200 | 5810628900 | 8680 | 8680 | 8680 | 8680 | 0 |
| 436 | 20240610 | 115100 | 5810628900 | 8680 | 8680 | 8680 | 8680 | 5 |
| 437 | 20240610 | 115000 | 5810585500 | 8710 | 8710 | 8710 | 8710 | 12 |
| 438 | 20240610 | 114900 | 5810480980 | 8710 | 8710 | 8710 | 8700 | 70 |
| 439 | 20240610 | 114800 | 5809871340 | 8710 | 8710 | 8710 | 8710 | 108 |
| 440 | 20240610 | 114700 | 5808930660 | 8670 | 8670 | 8710 | 8670 | 333 |
| 441 | 20240610 | 114600 | 5806043510 | 8670 | 8670 | 8670 | 8660 | 386 |
| 442 | 20240610 | 114500 | 5802698070 | 8670 | 8680 | 8680 | 8670 | 1176 |
| 443 | 20240610 | 114400 | 5792490410 | 8680 | 8690 | 8690 | 8680 | 21 |
| 444 | 20240610 | 114300 | 5792308120 | 8690 | 8690 | 8690 | 8690 | 1074 |
| 445 | 20240610 | 114200 | 5782975060 | 8690 | 8670 | 8690 | 8670 | 1048 |
| 446 | 20240610 | 114100 | 5773879600 | 8670 | 8670 | 8690 | 8660 | 727 |
| 447 | 20240610 | 114000 | 5767575030 | 8660 | 8660 | 8660 | 8650 | 17 |
| 448 | 20240610 | 113900 | 5767427960 | 8650 | 8660 | 8660 | 8650 | 1066 |
| 449 | 20240610 | 113800 | 5758206740 | 8670 | 8670 | 8670 | 8660 | 374 |
| 450 | 20240610 | 113700 | 5754964260 | 8660 | 8650 | 8660 | 8640 | 3522 |
| 451 | 20240610 | 113600 | 5724501450 | 8650 | 8690 | 8690 | 8650 | 13625 |
| 452 | 20240610 | 113500 | 5606290950 | 8700 | 8710 | 8710 | 8690 | 1521 |
| 453 | 20240610 | 113400 | 5593060040 | 8710 | 8710 | 8710 | 8710 | 200 |
| 454 | 20240610 | 113300 | 5591318040 | 8700 | 8720 | 8720 | 8700 | 33 |
| 455 | 20240610 | 113200 | 5591030870 | 8720 | 8700 | 8720 | 8700 | 47 |
| 456 | 20240610 | 113100 | 5590621940 | 8700 | 8730 | 8730 | 8700 | 530 |
| 457 | 20240610 | 113000 | 5586008020 | 8730 | 8730 | 8730 | 8720 | 102 |
| 458 | 20240610 | 112900 | 5585117570 | 8720 | 8710 | 8720 | 8700 | 2024 |
| 459 | 20240610 | 112800 | 5567486660 | 8710 | 8720 | 8720 | 8710 | 1477 |
| 460 | 20240610 | 112700 | 5554613830 | 8730 | 8710 | 8730 | 8710 | 472 |
| 461 | 20240610 | 112600 | 5550497990 | 8710 | 8700 | 8710 | 8700 | 3211 |
| 462 | 20240610 | 112500 | 5522562240 | 8710 | 8700 | 8710 | 8700 | 311 |
| 463 | 20240610 | 112400 | 5519855540 | 8700 | 8700 | 8700 | 8700 | 2808 |
| 464 | 20240610 | 112300 | 5495425940 | 8710 | 8710 | 8720 | 8710 | 1089 |
| 465 | 20240610 | 112200 | 5485940670 | 8710 | 8710 | 8720 | 8710 | 932 |
| 466 | 20240610 | 112100 | 5477821910 | 8720 | 8710 | 8730 | 8710 | 113 |
| 467 | 20240610 | 112000 | 5476836460 | 8740 | 8740 | 8740 | 8710 | 5146 |
| 468 | 20240610 | 111900 | 5431967610 | 8740 | 8750 | 8750 | 8730 | 937 |
| 469 | 20240610 | 111800 | 5423778770 | 8750 | 8750 | 8750 | 8730 | 1212 |
| 470 | 20240610 | 111700 | 5413184350 | 8750 | 8740 | 8750 | 8730 | 2368 |
| 471 | 20240610 | 111600 | 5392511430 | 8740 | 8770 | 8770 | 8740 | 1020 |
| 472 | 20240610 | 111500 | 5383592560 | 8750 | 8750 | 8780 | 8750 | 620 |
| 473 | 20240610 | 111400 | 5378166810 | 8750 | 8750 | 8750 | 8750 | 35 |
| 474 | 20240610 | 111300 | 5377860560 | 8750 | 8790 | 8790 | 8750 | 962 |
| 475 | 20240610 | 111200 | 5369442050 | 8760 | 8790 | 8790 | 8760 | 270 |
| 476 | 20240610 | 111100 | 5367068990 | 8800 | 8760 | 8800 | 8760 | 112 |
| 477 | 20240610 | 111000 | 5366086470 | 8760 | 8790 | 8790 | 8760 | 448 |
| 478 | 20240610 | 110900 | 5362155190 | 8810 | 8800 | 8810 | 8790 | 273 |
| 479 | 20240610 | 110800 | 5359752550 | 8800 | 8780 | 8800 | 8780 | 230 |
| 480 | 20240610 | 110700 | 5357729990 | 8780 | 8780 | 8780 | 8780 | 20 |
| 481 | 20240610 | 110600 | 5357554390 | 8780 | 8780 | 8780 | 8780 | 245 |
| 482 | 20240610 | 110500 | 5355403290 | 8760 | 8770 | 8780 | 8760 | 602 |
| 483 | 20240610 | 110400 | 5350124650 | 8770 | 8750 | 8770 | 8750 | 633 |
| 484 | 20240610 | 110300 | 5344573460 | 8750 | 8760 | 8800 | 8750 | 392 |
| 485 | 20240610 | 110200 | 5341138630 | 8790 | 8760 | 8790 | 8760 | 68 |
| 486 | 20240610 | 110100 | 5340541610 | 8760 | 8750 | 8760 | 8750 | 288 |
| 487 | 20240610 | 110000 | 5338021600 | 8750 | 8750 | 8750 | 8750 | 629 |
| 488 | 20240610 | 105900 | 5332517850 | 8750 | 8750 | 8760 | 8750 | 334 |
| 489 | 20240610 | 105800 | 5329595150 | 8750 | 8760 | 8760 | 8750 | 990 |
| 490 | 20240610 | 105700 | 5320929420 | 8780 | 8760 | 8780 | 8760 | 9 |
| 491 | 20240610 | 105600 | 5320850560 | 8790 | 8810 | 8810 | 8790 | 604 |
| 492 | 20240610 | 105500 | 5315535560 | 8800 | 8760 | 8800 | 8760 | 1540 |
| 493 | 20240610 | 105400 | 5302040710 | 8750 | 8750 | 8750 | 8740 | 1936 |
| 494 | 20240610 | 105300 | 5285103710 | 8750 | 8760 | 8760 | 8750 | 32 |
| 495 | 20240610 | 105200 | 5284823650 | 8760 | 8750 | 8760 | 8750 | 898 |
| 496 | 20240610 | 105100 | 5276966040 | 8750 | 8750 | 8760 | 8750 | 135 |
| 497 | 20240610 | 105000 | 5275784590 | 8750 | 8760 | 8760 | 8740 | 3924 |
| 498 | 20240610 | 104900 | 5241419800 | 8760 | 8790 | 8790 | 8760 | 578 |
| 499 | 20240610 | 104800 | 5236349220 | 8800 | 8800 | 8800 | 8800 | 37 |
| 500 | 20240610 | 104700 | 5236023620 | 8810 | 8810 | 8810 | 8810 | 80 |
| 501 | 20240610 | 104600 | 5235318820 | 8820 | 8820 | 8820 | 8820 | 63 |
| 502 | 20240610 | 104500 | 5234763160 | 8820 | 8820 | 8830 | 8810 | 827 |
| 503 | 20240610 | 104400 | 5227469530 | 8830 | 8850 | 8850 | 8820 | 337 |
| 504 | 20240610 | 104300 | 5224496780 | 8850 | 8840 | 8850 | 8840 | 408 |
| 505 | 20240610 | 104200 | 5220888200 | 8820 | 8850 | 8850 | 8820 | 1244 |
| 506 | 20240610 | 104100 | 5209903600 | 8850 | 8860 | 8860 | 8840 | 668 |
| 507 | 20240610 | 104000 | 5203990810 | 8860 | 8840 | 8860 | 8840 | 3937 |
| 508 | 20240610 | 103900 | 5169168210 | 8840 | 8810 | 8840 | 8810 | 3119 |
| 509 | 20240610 | 103800 | 5141644980 | 8810 | 8800 | 8810 | 8790 | 2520 |
| 510 | 20240610 | 103700 | 5119471750 | 8800 | 8790 | 8800 | 8790 | 107 |
| 511 | 20240610 | 103600 | 5118530390 | 8790 | 8800 | 8810 | 8790 | 818 |
| 512 | 20240610 | 103500 | 5111335400 | 8800 | 8810 | 8820 | 8800 | 252 |
| 513 | 20240610 | 103400 | 5109115290 | 8800 | 8790 | 8810 | 8790 | 416 |
| 514 | 20240610 | 103300 | 5105452500 | 8790 | 8790 | 8790 | 8790 | 841 |
| 515 | 20240610 | 103200 | 5098060110 | 8790 | 8780 | 8790 | 8780 | 89 |
| 516 | 20240610 | 103100 | 5097277810 | 8780 | 8790 | 8790 | 8780 | 377 |
| 517 | 20240610 | 103000 | 5093964480 | 8790 | 8780 | 8820 | 8780 | 1953 |
| 518 | 20240610 | 102900 | 5076759280 | 8790 | 8770 | 8790 | 8770 | 343 |
| 519 | 20240610 | 102800 | 5073747820 | 8770 | 8740 | 8770 | 8740 | 1578 |
| 520 | 20240610 | 102700 | 5059912900 | 8760 | 8740 | 8760 | 8740 | 143 |
| 521 | 20240610 | 102600 | 5058662840 | 8770 | 8740 | 8770 | 8740 | 1044 |
| 522 | 20240610 | 102500 | 5049520220 | 8740 | 8770 | 8770 | 8740 | 1590 |
| 523 | 20240610 | 102400 | 5035618910 | 8750 | 8750 | 8770 | 8740 | 740 |
| 524 | 20240610 | 102300 | 5029144670 | 8740 | 8750 | 8750 | 8740 | 655 |
| 525 | 20240610 | 102200 | 5023416420 | 8760 | 8760 | 8760 | 8760 | 460 |
| 526 | 20240610 | 102100 | 5019386820 | 8770 | 8770 | 8770 | 8760 | 594 |
| 527 | 20240610 | 102000 | 5014177810 | 8770 | 8750 | 8770 | 8750 | 3620 |
| 528 | 20240610 | 101900 | 4982462450 | 8750 | 8730 | 8750 | 8730 | 639 |
| 529 | 20240610 | 101800 | 4976876610 | 8740 | 8740 | 8750 | 8740 | 438 |
| 530 | 20240610 | 101700 | 4973047480 | 8730 | 8730 | 8740 | 8730 | 1447 |
| 531 | 20240610 | 101600 | 4960409520 | 8730 | 8740 | 8750 | 8730 | 683 |
| 532 | 20240610 | 101500 | 4954445710 | 8760 | 8760 | 8760 | 8730 | 176 |
| 533 | 20240610 | 101400 | 4952907220 | 8740 | 8720 | 8760 | 8720 | 823 |
| 534 | 20240610 | 101300 | 4945713380 | 8720 | 8740 | 8770 | 8720 | 2315 |
| 535 | 20240610 | 101200 | 4925492020 | 8740 | 8750 | 8770 | 8740 | 1835 |
| 536 | 20240610 | 101100 | 4909448990 | 8750 | 8770 | 8770 | 8750 | 2214 |
| 537 | 20240610 | 101000 | 4890060860 | 8760 | 8770 | 8780 | 8750 | 1113 |
| 538 | 20240610 | 100900 | 4880307070 | 8780 | 8790 | 8800 | 8780 | 651 |
| 539 | 20240610 | 100800 | 4874584380 | 8790 | 8770 | 8800 | 8760 | 259 |
| 540 | 20240610 | 100700 | 4872310510 | 8770 | 8790 | 8790 | 8760 | 1123 |
| 541 | 20240610 | 100600 | 4862458890 | 8790 | 8800 | 8800 | 8790 | 722 |
| 542 | 20240610 | 100500 | 4856105410 | 8810 | 8830 | 8830 | 8800 | 3130 |
| 543 | 20240610 | 100400 | 4828528980 | 8830 | 8810 | 8830 | 8810 | 1000 |
| 544 | 20240610 | 100300 | 4819705730 | 8810 | 8810 | 8820 | 8810 | 682 |
| 545 | 20240610 | 100200 | 4813691890 | 8810 | 8810 | 8810 | 8810 | 35 |
| 546 | 20240610 | 100100 | 4813383540 | 8810 | 8830 | 8830 | 8810 | 715 |
| 547 | 20240610 | 100000 | 4807072880 | 8850 | 8850 | 8860 | 8830 | 313 |
| 548 | 20240610 | 095900 | 4804303140 | 8840 | 8820 | 8860 | 8800 | 4897 |
| 549 | 20240610 | 095800 | 4760992200 | 8820 | 8820 | 8830 | 8820 | 109 |
| 550 | 20240610 | 095700 | 4760030540 | 8810 | 8840 | 8840 | 8810 | 1606 |
| 551 | 20240610 | 095600 | 4745868270 | 8840 | 8790 | 8850 | 8790 | 4010 |
| 552 | 20240610 | 095500 | 4710533480 | 8770 | 8790 | 8790 | 8770 | 1277 |
| 553 | 20240610 | 095400 | 4699312610 | 8790 | 8790 | 8790 | 8780 | 358 |
| 554 | 20240610 | 095300 | 4696165800 | 8790 | 8770 | 8800 | 8770 | 2077 |
| 555 | 20240610 | 095200 | 4677907400 | 8790 | 8790 | 8800 | 8760 | 1129 |
| 556 | 20240610 | 095100 | 4667996500 | 8760 | 8800 | 8800 | 8760 | 2110 |
| 557 | 20240610 | 095000 | 4649458630 | 8800 | 8780 | 8800 | 8780 | 396 |
| 558 | 20240610 | 094900 | 4645980490 | 8790 | 8770 | 8790 | 8770 | 754 |
| 559 | 20240610 | 094800 | 4639353760 | 8750 | 8790 | 8790 | 8750 | 1764 |
| 560 | 20240610 | 094700 | 4623861180 | 8790 | 8810 | 8810 | 8790 | 415 |
| 561 | 20240610 | 094600 | 4620208910 | 8810 | 8780 | 8810 | 8780 | 1205 |
| 562 | 20240610 | 094500 | 4609610530 | 8780 | 8760 | 8780 | 8740 | 1345 |
| 563 | 20240610 | 094400 | 4597832490 | 8750 | 8730 | 8770 | 8730 | 1516 |
| 564 | 20240610 | 094300 | 4584558250 | 8730 | 8730 | 8730 | 8720 | 2135 |
| 565 | 20240610 | 094200 | 4565934000 | 8740 | 8760 | 8760 | 8740 | 1247 |
| 566 | 20240610 | 094100 | 4555017410 | 8750 | 8730 | 8760 | 8720 | 2547 |
| 567 | 20240610 | 094000 | 4532769610 | 8740 | 8740 | 8760 | 8730 | 772 |
| 568 | 20240610 | 093900 | 4526022070 | 8730 | 8750 | 8750 | 8730 | 1850 |
| 569 | 20240610 | 093800 | 4509866320 | 8750 | 8760 | 8770 | 8750 | 4811 |
| 570 | 20240610 | 093700 | 4467756930 | 8760 | 8770 | 8800 | 8760 | 3896 |
| 571 | 20240610 | 093600 | 4433579570 | 8790 | 8790 | 8800 | 8770 | 10909 |
| 572 | 20240610 | 093500 | 4337802670 | 8780 | 8800 | 8800 | 8780 | 3681 |
| 573 | 20240610 | 093400 | 4305449820 | 8790 | 8800 | 8890 | 8790 | 6811 |
| 574 | 20240610 | 093300 | 4245392340 | 8800 | 8820 | 8820 | 8780 | 2680 |
| 575 | 20240610 | 093200 | 4221819890 | 8820 | 8870 | 8900 | 8790 | 8190 |
| 576 | 20240610 | 093100 | 4149482630 | 8860 | 8800 | 8860 | 8790 | 2874 |
| 577 | 20240610 | 093000 | 4124149700 | 8800 | 8820 | 8820 | 8800 | 5587 |
| 578 | 20240610 | 092900 | 4074963270 | 8820 | 8800 | 8830 | 8800 | 963 |
| 579 | 20240610 | 092800 | 4066485960 | 8800 | 8840 | 8840 | 8800 | 7601 |
| 580 | 20240610 | 092700 | 3999452450 | 8830 | 8870 | 8870 | 8820 | 4403 |
| 581 | 20240610 | 092600 | 3960491680 | 8860 | 8890 | 8900 | 8860 | 1875 |
| 582 | 20240610 | 092500 | 3943833200 | 8860 | 8840 | 8900 | 8810 | 4998 |
| 583 | 20240610 | 092400 | 3899639630 | 8870 | 8910 | 8960 | 8820 | 19080 |
| 584 | 20240610 | 092300 | 3729945380 | 8910 | 8920 | 8990 | 8910 | 6003 |
| 585 | 20240610 | 092200 | 3676215230 | 8960 | 9030 | 9030 | 8910 | 16130 |
| 586 | 20240610 | 092100 | 3531396030 | 9030 | 8970 | 9040 | 8930 | 21693 |
| 587 | 20240610 | 092000 | 3336360780 | 8970 | 8920 | 8980 | 8910 | 18390 |
| 588 | 20240610 | 091900 | 3171920660 | 8940 | 8900 | 8940 | 8870 | 8086 |
| 589 | 20240610 | 091800 | 3099911990 | 8900 | 8870 | 8900 | 8850 | 13092 |
| 590 | 20240610 | 091700 | 2983747170 | 8870 | 8860 | 8880 | 8860 | 3802 |
| 591 | 20240610 | 091600 | 2950019860 | 8870 | 8870 | 8900 | 8840 | 14087 |
| 592 | 20240610 | 091500 | 2824943880 | 8870 | 8740 | 8870 | 8730 | 11237 |
| 593 | 20240610 | 091400 | 2725768830 | 8730 | 8730 | 8750 | 8710 | 2808 |
| 594 | 20240610 | 091300 | 2701279000 | 8730 | 8730 | 8740 | 8720 | 3325 |
| 595 | 20240610 | 091200 | 2672271450 | 8740 | 8710 | 8750 | 8710 | 2334 |
| 596 | 20240610 | 091100 | 2651880380 | 8720 | 8760 | 8760 | 8710 | 4228 |
| 597 | 20240610 | 091000 | 2614929530 | 8760 | 8780 | 8780 | 8750 | 7310 |
| 598 | 20240610 | 090900 | 2550860930 | 8780 | 8810 | 8810 | 8780 | 3737 |
| 599 | 20240610 | 090800 | 2518000570 | 8810 | 8810 | 8870 | 8800 | 13820 |
| 600 | 20240610 | 090700 | 2395888990 | 8810 | 8790 | 8820 | 8770 | 3098 |
| 601 | 20240610 | 090600 | 2368666050 | 8790 | 8790 | 8850 | 8740 | 25006 |
| 602 | 20240610 | 090500 | 2148341170 | 8770 | 8700 | 8810 | 8690 | 9716 |
| 603 | 20240610 | 090400 | 2063411580 | 8690 | 8730 | 8740 | 8680 | 5043 |
| 604 | 20240610 | 090300 | 2019504540 | 8670 | 8830 | 8850 | 8670 | 24158 |
| 605 | 20240610 | 090200 | 1808430320 | 8830 | 8740 | 8850 | 8710 | 28452 |
| 606 | 20240610 | 090100 | 1558468090 | 8740 | 8740 | 8870 | 8730 | 34995 |
| 607 | 20240610 | 090000 | 1251334900 | 8760 | 8920 | 9150 | 8650 | 141069 |