30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 190000 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 23674 |
| 3 | 20231123 | 185900 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20231123 | 185800 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20231123 | 185700 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20231123 | 185600 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20231123 | 185500 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20231123 | 185400 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20231123 | 185300 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20231123 | 185200 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20231123 | 185100 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20231123 | 185000 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20231123 | 184900 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20231123 | 184800 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20231123 | 184700 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20231123 | 184600 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20231123 | 184500 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20231123 | 184400 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20231123 | 184300 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20231123 | 184200 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20231123 | 184100 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20231123 | 184000 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20231123 | 183900 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20231123 | 183800 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20231123 | 183700 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20231123 | 183600 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20231123 | 183500 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20231123 | 183400 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20231123 | 183300 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20231123 | 183200 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20231123 | 183100 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20231123 | 183000 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 23674 |
| 33 | 20231123 | 182900 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20231123 | 182800 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20231123 | 182700 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20231123 | 182600 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20231123 | 182500 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20231123 | 182400 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20231123 | 182300 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20231123 | 182200 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20231123 | 182100 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20231123 | 182000 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20231123 | 181900 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20231123 | 181800 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20231123 | 181700 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20231123 | 181600 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20231123 | 181500 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20231123 | 181400 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20231123 | 181300 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20231123 | 181200 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20231123 | 181100 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20231123 | 181000 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20231123 | 180900 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20231123 | 180800 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20231123 | 180700 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20231123 | 180600 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20231123 | 180500 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20231123 | 180400 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20231123 | 180300 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20231123 | 180200 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20231123 | 180100 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20231123 | 180000 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 23674 |
| 63 | 20231123 | 175900 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20231123 | 175800 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20231123 | 175700 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20231123 | 175600 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20231123 | 175500 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20231123 | 175400 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20231123 | 175300 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20231123 | 175200 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20231123 | 175100 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20231123 | 175000 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20231123 | 174900 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20231123 | 174800 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20231123 | 174700 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20231123 | 174600 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20231123 | 174500 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20231123 | 174400 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20231123 | 174300 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20231123 | 174200 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20231123 | 174100 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20231123 | 174000 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20231123 | 173900 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20231123 | 173800 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20231123 | 173700 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20231123 | 173600 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20231123 | 173500 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20231123 | 173400 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20231123 | 173300 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20231123 | 173200 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20231123 | 173100 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20231123 | 173000 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 23674 |
| 93 | 20231123 | 172900 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20231123 | 172800 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20231123 | 172700 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20231123 | 172600 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20231123 | 172500 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20231123 | 172400 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20231123 | 172300 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20231123 | 172200 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20231123 | 172100 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20231123 | 172000 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20231123 | 171900 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20231123 | 171800 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20231123 | 171700 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20231123 | 171600 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20231123 | 171500 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20231123 | 171400 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20231123 | 171300 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20231123 | 171200 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20231123 | 171100 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20231123 | 171000 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20231123 | 170900 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20231123 | 170800 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20231123 | 170700 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20231123 | 170600 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20231123 | 170500 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20231123 | 170400 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20231123 | 170300 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20231123 | 170200 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20231123 | 170100 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20231123 | 170000 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 23674 |
| 123 | 20231123 | 165900 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20231123 | 165800 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20231123 | 165700 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20231123 | 165600 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20231123 | 165500 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20231123 | 165400 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20231123 | 165300 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20231123 | 165200 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20231123 | 165100 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20231123 | 165000 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20231123 | 164900 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20231123 | 164800 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20231123 | 164700 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20231123 | 164600 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20231123 | 164500 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20231123 | 164400 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20231123 | 164300 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20231123 | 164200 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20231123 | 164100 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20231123 | 164000 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20231123 | 163900 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20231123 | 163800 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20231123 | 163700 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20231123 | 163600 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20231123 | 163500 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20231123 | 163400 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20231123 | 163300 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20231123 | 163200 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20231123 | 163100 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20231123 | 163000 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 23674 |
| 153 | 20231123 | 162900 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20231123 | 162800 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20231123 | 162700 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20231123 | 162600 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20231123 | 162500 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20231123 | 162400 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20231123 | 162300 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20231123 | 162200 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20231123 | 162100 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20231123 | 162000 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20231123 | 161900 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20231123 | 161800 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20231123 | 161700 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20231123 | 161600 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20231123 | 161500 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20231123 | 161400 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20231123 | 161300 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20231123 | 161200 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20231123 | 161100 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20231123 | 161000 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20231123 | 160900 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20231123 | 160800 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20231123 | 160700 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20231123 | 160600 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20231123 | 160500 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20231123 | 160400 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20231123 | 160300 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20231123 | 160200 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20231123 | 160100 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20231123 | 160000 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 23674 |
| 183 | 20231123 | 155900 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20231123 | 155800 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20231123 | 155700 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20231123 | 155600 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20231123 | 155500 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20231123 | 155400 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20231123 | 155300 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20231123 | 155200 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20231123 | 155100 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20231123 | 155000 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20231123 | 154900 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20231123 | 154800 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20231123 | 154700 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20231123 | 154600 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20231123 | 154500 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20231123 | 154400 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20231123 | 154300 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20231123 | 154200 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20231123 | 154100 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20231123 | 154000 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20231123 | 153900 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20231123 | 153800 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20231123 | 153700 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20231123 | 153600 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20231123 | 153500 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20231123 | 153400 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20231123 | 153300 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20231123 | 153200 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20231123 | 153100 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20231123 | 153000 | 17839723770 | 5050 | 5050 | 5050 | 5050 | 47348 |
| 213 | 20231123 | 152900 | 17720170070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20231123 | 152800 | 17720170070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20231123 | 152700 | 17720170070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20231123 | 152600 | 17720170070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20231123 | 152500 | 17720170070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20231123 | 152400 | 17720170070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20231123 | 152300 | 17720170070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20231123 | 152200 | 17720170070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20231123 | 152100 | 17720170070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20231123 | 152000 | 17720170070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20231123 | 151900 | 17720170070 | 5080 | 5090 | 5090 | 5050 | 7659 |
| 224 | 20231123 | 151800 | 17681274820 | 5090 | 5020 | 5090 | 5020 | 12666 |
| 225 | 20231123 | 151700 | 17617308960 | 5020 | 5020 | 5040 | 5010 | 2156 |
| 226 | 20231123 | 151600 | 17606474820 | 5010 | 5020 | 5040 | 5000 | 4704 |
| 227 | 20231123 | 151500 | 17582857440 | 5020 | 5020 | 5040 | 5010 | 4261 |
| 228 | 20231123 | 151400 | 17561491850 | 5050 | 5080 | 5080 | 5010 | 7867 |
| 229 | 20231123 | 151300 | 17521805320 | 5080 | 5080 | 5090 | 5070 | 3771 |
| 230 | 20231123 | 151200 | 17502638780 | 5080 | 5060 | 5080 | 5050 | 3367 |
| 231 | 20231123 | 151100 | 17485587290 | 5050 | 5020 | 5080 | 5020 | 8440 |
| 232 | 20231123 | 151000 | 17442925660 | 5020 | 5000 | 5030 | 4990 | 7743 |
| 233 | 20231123 | 150900 | 17404104115 | 4975 | 5000 | 5020 | 4975 | 6565 |
| 234 | 20231123 | 150800 | 17371289420 | 5010 | 5040 | 5040 | 4990 | 15083 |
| 235 | 20231123 | 150700 | 17295793455 | 5040 | 5050 | 5050 | 5020 | 5803 |
| 236 | 20231123 | 150600 | 17266559635 | 5040 | 5070 | 5070 | 5040 | 4331 |
| 237 | 20231123 | 150500 | 17244671615 | 5070 | 5070 | 5080 | 5060 | 1161 |
| 238 | 20231123 | 150400 | 17238786115 | 5050 | 5040 | 5060 | 5040 | 4935 |
| 239 | 20231123 | 150300 | 17213873085 | 5040 | 5090 | 5100 | 5040 | 11375 |
| 240 | 20231123 | 150200 | 17156247385 | 5090 | 5030 | 5100 | 5030 | 25554 |
| 241 | 20231123 | 150100 | 17026925395 | 5010 | 5010 | 5010 | 5010 | 0 |
| 242 | 20231123 | 150000 | 17026925395 | 5010 | 5020 | 5020 | 5010 | 529 |
| 243 | 20231123 | 145900 | 17024274875 | 5020 | 5070 | 5070 | 5010 | 34817 |
| 244 | 20231123 | 145800 | 16849034315 | 5070 | 5120 | 5130 | 5050 | 28392 |
| 245 | 20231123 | 145700 | 16704532585 | 5130 | 5150 | 5150 | 5120 | 7224 |
| 246 | 20231123 | 145600 | 16667413845 | 5150 | 5130 | 5160 | 5130 | 1208 |
| 247 | 20231123 | 145500 | 16661202315 | 5130 | 5150 | 5160 | 5130 | 4777 |
| 248 | 20231123 | 145400 | 16636645105 | 5140 | 5160 | 5160 | 5110 | 28963 |
| 249 | 20231123 | 145300 | 16488071435 | 5150 | 5170 | 5180 | 5130 | 10072 |
| 250 | 20231123 | 145200 | 16436131165 | 5170 | 5130 | 5190 | 5120 | 11725 |
| 251 | 20231123 | 145100 | 16375698715 | 5140 | 5220 | 5220 | 5120 | 25574 |
| 252 | 20231123 | 145000 | 16243384935 | 5220 | 5240 | 5240 | 5220 | 5079 |
| 253 | 20231123 | 144900 | 16216843515 | 5230 | 5210 | 5240 | 5210 | 6935 |
| 254 | 20231123 | 144800 | 16180636815 | 5210 | 5280 | 5290 | 5210 | 12483 |
| 255 | 20231123 | 144700 | 16115201665 | 5290 | 5280 | 5290 | 5260 | 1613 |
| 256 | 20231123 | 144600 | 16106699405 | 5280 | 5250 | 5280 | 5250 | 2355 |
| 257 | 20231123 | 144500 | 16094302725 | 5250 | 5300 | 5300 | 5220 | 8621 |
| 258 | 20231123 | 144400 | 16049028675 | 5290 | 5360 | 5360 | 5290 | 3036 |
| 259 | 20231123 | 144300 | 16032840035 | 5350 | 5330 | 5360 | 5320 | 8118 |
| 260 | 20231123 | 144200 | 15989463075 | 5320 | 5280 | 5320 | 5270 | 6806 |
| 261 | 20231123 | 144100 | 15953512865 | 5280 | 5340 | 5350 | 5280 | 14955 |
| 262 | 20231123 | 144000 | 15874145545 | 5310 | 5300 | 5410 | 5290 | 43457 |
| 263 | 20231123 | 143900 | 15642713165 | 5290 | 5290 | 5310 | 5260 | 14100 |
| 264 | 20231123 | 143800 | 15568172905 | 5290 | 5250 | 5320 | 5250 | 11527 |
| 265 | 20231123 | 143700 | 15507146715 | 5250 | 5270 | 5290 | 5210 | 11702 |
| 266 | 20231123 | 143600 | 15445865155 | 5270 | 5260 | 5290 | 5250 | 9061 |
| 267 | 20231123 | 143500 | 15398105175 | 5270 | 5280 | 5280 | 5240 | 18652 |
| 268 | 20231123 | 143400 | 15300045765 | 5280 | 5280 | 5300 | 5270 | 7507 |
| 269 | 20231123 | 143300 | 15260391075 | 5280 | 5230 | 5290 | 5210 | 22756 |
| 270 | 20231123 | 143200 | 15141030195 | 5230 | 5300 | 5320 | 5210 | 19051 |
| 271 | 20231123 | 143100 | 15040960805 | 5300 | 5410 | 5410 | 5260 | 59702 |
| 272 | 20231123 | 143000 | 14723647675 | 5410 | 5450 | 5470 | 5400 | 10901 |
| 273 | 20231123 | 142900 | 14664452225 | 5450 | 5430 | 5450 | 5410 | 3429 |
| 274 | 20231123 | 142800 | 14645826075 | 5440 | 5440 | 5510 | 5430 | 20245 |
| 275 | 20231123 | 142700 | 14535071325 | 5450 | 5410 | 5470 | 5390 | 8158 |
| 276 | 20231123 | 142600 | 14490700455 | 5410 | 5380 | 5430 | 5370 | 4766 |
| 277 | 20231123 | 142500 | 14464908505 | 5390 | 5450 | 5460 | 5370 | 8523 |
| 278 | 20231123 | 142400 | 14418767625 | 5460 | 5400 | 5480 | 5370 | 17134 |
| 279 | 20231123 | 142300 | 14325752765 | 5390 | 5430 | 5430 | 5390 | 7015 |
| 280 | 20231123 | 142200 | 14287813755 | 5440 | 5430 | 5440 | 5380 | 12312 |
| 281 | 20231123 | 142100 | 14221269795 | 5420 | 5460 | 5480 | 5420 | 10460 |
| 282 | 20231123 | 142000 | 14164267325 | 5460 | 5460 | 5490 | 5450 | 7799 |
| 283 | 20231123 | 141900 | 14121642515 | 5460 | 5490 | 5510 | 5450 | 23855 |
| 284 | 20231123 | 141800 | 13991140095 | 5490 | 5490 | 5530 | 5430 | 42837 |
| 285 | 20231123 | 141700 | 13756130865 | 5500 | 5380 | 5510 | 5380 | 64544 |
| 286 | 20231123 | 141600 | 13402641125 | 5400 | 5380 | 5420 | 5370 | 22151 |
| 287 | 20231123 | 141500 | 13282925945 | 5400 | 5360 | 5400 | 5350 | 7441 |
| 288 | 20231123 | 141400 | 13242866975 | 5360 | 5370 | 5380 | 5350 | 4889 |
| 289 | 20231123 | 141300 | 13216651335 | 5370 | 5370 | 5390 | 5350 | 3037 |
| 290 | 20231123 | 141200 | 13200369875 | 5370 | 5390 | 5390 | 5330 | 11406 |
| 291 | 20231123 | 141100 | 13139292135 | 5390 | 5400 | 5410 | 5380 | 2616 |
| 292 | 20231123 | 141000 | 13125179595 | 5400 | 5400 | 5450 | 5380 | 11583 |
| 293 | 20231123 | 140900 | 13062535665 | 5420 | 5390 | 5450 | 5380 | 21101 |
| 294 | 20231123 | 140800 | 12948247515 | 5390 | 5360 | 5410 | 5340 | 8227 |
| 295 | 20231123 | 140700 | 12904113175 | 5360 | 5330 | 5390 | 5330 | 7587 |
| 296 | 20231123 | 140600 | 12863400055 | 5350 | 5360 | 5360 | 5310 | 8707 |
| 297 | 20231123 | 140500 | 12816967385 | 5360 | 5390 | 5410 | 5340 | 30882 |
| 298 | 20231123 | 140400 | 12651045555 | 5400 | 5400 | 5450 | 5390 | 13358 |
| 299 | 20231123 | 140300 | 12578649435 | 5400 | 5420 | 5430 | 5380 | 10770 |
| 300 | 20231123 | 140200 | 12520494735 | 5420 | 5380 | 5430 | 5370 | 11633 |
| 301 | 20231123 | 140100 | 12457726555 | 5390 | 5420 | 5550 | 5330 | 61347 |
| 302 | 20231123 | 140000 | 12123770135 | 5420 | 5360 | 5470 | 5340 | 22739 |
| 303 | 20231123 | 135900 | 12000575125 | 5370 | 5390 | 5390 | 5340 | 8029 |
| 304 | 20231123 | 135800 | 11957569375 | 5390 | 5350 | 5400 | 5330 | 21473 |
| 305 | 20231123 | 135700 | 11842670585 | 5360 | 5410 | 5420 | 5350 | 30309 |
| 306 | 20231123 | 135600 | 11679668645 | 5410 | 5390 | 5440 | 5360 | 24569 |
| 307 | 20231123 | 135500 | 11547117425 | 5390 | 5530 | 5530 | 5340 | 67970 |
| 308 | 20231123 | 135400 | 11177997645 | 5520 | 5420 | 5650 | 5410 | 143751 |
| 309 | 20231123 | 135300 | 10379013535 | 5420 | 5210 | 5510 | 5210 | 75094 |
| 310 | 20231123 | 135200 | 9972736905 | 5220 | 5170 | 5230 | 5170 | 3990 |
| 311 | 20231123 | 135100 | 9952041495 | 5160 | 5200 | 5200 | 5160 | 4508 |
| 312 | 20231123 | 135000 | 9928677855 | 5180 | 5180 | 5200 | 5160 | 8931 |
| 313 | 20231123 | 134900 | 9882467675 | 5200 | 5200 | 5220 | 5170 | 7316 |
| 314 | 20231123 | 134800 | 9844514485 | 5200 | 5220 | 5250 | 5200 | 9154 |
| 315 | 20231123 | 134700 | 9796749975 | 5220 | 5280 | 5290 | 5210 | 8092 |
| 316 | 20231123 | 134600 | 9754350645 | 5280 | 5250 | 5280 | 5220 | 13525 |
| 317 | 20231123 | 134500 | 9683333995 | 5260 | 5210 | 5270 | 5160 | 28053 |
| 318 | 20231123 | 134400 | 9537321475 | 5200 | 5230 | 5290 | 5200 | 26584 |
| 319 | 20231123 | 134300 | 9398567685 | 5230 | 5290 | 5320 | 5230 | 19462 |
| 320 | 20231123 | 134200 | 9295879585 | 5280 | 5310 | 5330 | 5280 | 17154 |
| 321 | 20231123 | 134100 | 9205035615 | 5320 | 5270 | 5340 | 5270 | 9442 |
| 322 | 20231123 | 134000 | 9155005035 | 5270 | 5290 | 5320 | 5270 | 32512 |
| 323 | 20231123 | 133900 | 8982726055 | 5300 | 5440 | 5440 | 5290 | 19777 |
| 324 | 20231123 | 133800 | 8876690485 | 5400 | 5400 | 5450 | 5400 | 12798 |
| 325 | 20231123 | 133700 | 8807243045 | 5420 | 5440 | 5460 | 5380 | 13806 |
| 326 | 20231123 | 133600 | 8732598735 | 5450 | 5530 | 5540 | 5370 | 45148 |
| 327 | 20231123 | 133500 | 8486412265 | 5500 | 5440 | 5540 | 5430 | 44530 |
| 328 | 20231123 | 133400 | 8242196315 | 5450 | 5470 | 5480 | 5420 | 16201 |
| 329 | 20231123 | 133300 | 8153992375 | 5450 | 5490 | 5490 | 5430 | 32131 |
| 330 | 20231123 | 133200 | 7978517605 | 5480 | 5460 | 5490 | 5370 | 46531 |
| 331 | 20231123 | 133100 | 7725077795 | 5490 | 5270 | 5490 | 5260 | 90670 |
| 332 | 20231123 | 133000 | 7232906805 | 5280 | 5240 | 5280 | 5180 | 18546 |
| 333 | 20231123 | 132900 | 7135888715 | 5250 | 5200 | 5340 | 5200 | 28208 |
| 334 | 20231123 | 132800 | 6987263485 | 5190 | 5230 | 5270 | 5140 | 37956 |
| 335 | 20231123 | 132700 | 6790238375 | 5210 | 5370 | 5370 | 5170 | 36370 |
| 336 | 20231123 | 132600 | 6599569325 | 5370 | 5410 | 5430 | 5340 | 33178 |
| 337 | 20231123 | 132500 | 6420801485 | 5420 | 5350 | 5420 | 5340 | 22853 |
| 338 | 20231123 | 132400 | 6298054775 | 5360 | 5300 | 5420 | 5290 | 31348 |
| 339 | 20231123 | 132300 | 6129922155 | 5290 | 5370 | 5390 | 5290 | 35997 |
| 340 | 20231123 | 132200 | 5938040115 | 5360 | 5450 | 5460 | 5360 | 37326 |
| 341 | 20231123 | 132100 | 5736128945 | 5460 | 5550 | 5550 | 5430 | 27769 |
| 342 | 20231123 | 132000 | 5583866485 | 5540 | 5390 | 5600 | 5330 | 83293 |
| 343 | 20231123 | 131900 | 5128521715 | 5400 | 5550 | 5560 | 5330 | 112150 |
| 344 | 20231123 | 131800 | 4521356795 | 5550 | 5700 | 5750 | 5530 | 79513 |
| 345 | 20231123 | 131700 | 4075953315 | 5700 | 5680 | 5790 | 5670 | 92651 |
| 346 | 20231123 | 131600 | 3545841905 | 5680 | 5470 | 5800 | 5460 | 170364 |
| 347 | 20231123 | 131500 | 2567323875 | 5470 | 5560 | 5590 | 5470 | 22612 |
| 348 | 20231123 | 131400 | 2441751295 | 5600 | 5600 | 5600 | 5600 | 0 |
| 349 | 20231123 | 131300 | 2441751295 | 5600 | 5510 | 5600 | 5460 | 108318 |
| 350 | 20231123 | 131200 | 1840445125 | 5530 | 5100 | 5550 | 5090 | 212901 |
| 351 | 20231123 | 131100 | 698105435 | 4970 | 4970 | 4970 | 4970 | 0 |
| 352 | 20231123 | 131000 | 698105435 | 4970 | 4970 | 4970 | 4970 | 0 |
| 353 | 20231123 | 130900 | 698105435 | 4970 | 4785 | 4970 | 4785 | 25464 |
| 354 | 20231123 | 130800 | 574237140 | 4785 | 4790 | 4790 | 4785 | 81 |
| 355 | 20231123 | 130700 | 573849550 | 4790 | 4785 | 4790 | 4785 | 449 |
| 356 | 20231123 | 130600 | 571699015 | 4790 | 4790 | 4790 | 4790 | 20 |
| 357 | 20231123 | 130500 | 571603215 | 4790 | 4790 | 4790 | 4790 | 2 |
| 358 | 20231123 | 130400 | 571593635 | 4785 | 4785 | 4790 | 4770 | 817 |
| 359 | 20231123 | 130300 | 567684245 | 4790 | 4775 | 4790 | 4775 | 742 |
| 360 | 20231123 | 130200 | 564136380 | 4775 | 4770 | 4775 | 4770 | 335 |
| 361 | 20231123 | 130100 | 562537605 | 4765 | 4765 | 4765 | 4765 | 140 |
| 362 | 20231123 | 130000 | 561870505 | 4765 | 4765 | 4765 | 4765 | 55 |
| 363 | 20231123 | 125900 | 561608430 | 4765 | 4765 | 4765 | 4765 | 100 |
| 364 | 20231123 | 125800 | 561131930 | 4765 | 4770 | 4770 | 4765 | 82 |
| 365 | 20231123 | 125700 | 560740840 | 4770 | 4770 | 4770 | 4770 | 0 |
| 366 | 20231123 | 125600 | 560740840 | 4770 | 4770 | 4770 | 4770 | 66 |
| 367 | 20231123 | 125500 | 560426020 | 4770 | 4770 | 4770 | 4770 | 0 |
| 368 | 20231123 | 125400 | 560426020 | 4770 | 4770 | 4770 | 4770 | 81 |
| 369 | 20231123 | 125300 | 560039650 | 4765 | 4765 | 4765 | 4765 | 139 |
| 370 | 20231123 | 125200 | 559377315 | 4770 | 4770 | 4770 | 4770 | 26 |
| 371 | 20231123 | 125100 | 559253295 | 4770 | 4770 | 4770 | 4770 | 10 |
| 372 | 20231123 | 125000 | 559205595 | 4770 | 4770 | 4770 | 4770 | 249 |
| 373 | 20231123 | 124900 | 558017865 | 4775 | 4775 | 4775 | 4775 | 0 |
| 374 | 20231123 | 124800 | 558017865 | 4775 | 4775 | 4775 | 4770 | 22 |
| 375 | 20231123 | 124700 | 557912860 | 4775 | 4775 | 4775 | 4775 | 1 |
| 376 | 20231123 | 124600 | 557908085 | 4775 | 4760 | 4775 | 4760 | 240 |
| 377 | 20231123 | 124500 | 556765550 | 4760 | 4765 | 4770 | 4760 | 799 |
| 378 | 20231123 | 124400 | 552960840 | 4765 | 4770 | 4770 | 4765 | 87 |
| 379 | 20231123 | 124300 | 552546250 | 4770 | 4770 | 4770 | 4770 | 101 |
| 380 | 20231123 | 124200 | 552064480 | 4765 | 4765 | 4765 | 4765 | 102 |
| 381 | 20231123 | 124100 | 551578450 | 4770 | 4770 | 4770 | 4770 | 924 |
| 382 | 20231123 | 124000 | 547170970 | 4770 | 4775 | 4775 | 4770 | 182 |
| 383 | 20231123 | 123900 | 546302820 | 4775 | 4775 | 4775 | 4775 | 0 |
| 384 | 20231123 | 123800 | 546302820 | 4775 | 4780 | 4780 | 4775 | 75 |
| 385 | 20231123 | 123700 | 545944640 | 4780 | 4780 | 4780 | 4780 | 250 |
| 386 | 20231123 | 123600 | 544749640 | 4785 | 4780 | 4785 | 4780 | 202 |
| 387 | 20231123 | 123500 | 543783080 | 4780 | 4780 | 4780 | 4780 | 116 |
| 388 | 20231123 | 123400 | 543228600 | 4785 | 4785 | 4785 | 4785 | 42 |
| 389 | 20231123 | 123300 | 543027630 | 4785 | 4785 | 4785 | 4785 | 265 |
| 390 | 20231123 | 123200 | 541759605 | 4785 | 4785 | 4785 | 4785 | 313 |
| 391 | 20231123 | 123100 | 540261900 | 4780 | 4780 | 4780 | 4780 | 0 |
| 392 | 20231123 | 123000 | 540261900 | 4780 | 4775 | 4780 | 4775 | 84 |
| 393 | 20231123 | 122900 | 539860630 | 4780 | 4780 | 4780 | 4780 | 0 |
| 394 | 20231123 | 122800 | 539860630 | 4780 | 4780 | 4780 | 4780 | 0 |
| 395 | 20231123 | 122700 | 539860630 | 4780 | 4780 | 4780 | 4780 | 0 |
| 396 | 20231123 | 122600 | 539860630 | 4780 | 4780 | 4780 | 4780 | 0 |
| 397 | 20231123 | 122500 | 539860630 | 4780 | 4780 | 4780 | 4780 | 0 |
| 398 | 20231123 | 122400 | 539860630 | 4780 | 4775 | 4780 | 4775 | 155 |
| 399 | 20231123 | 122300 | 539120255 | 4765 | 4780 | 4780 | 4765 | 1090 |
| 400 | 20231123 | 122200 | 533917080 | 4780 | 4780 | 4780 | 4780 | 345 |
| 401 | 20231123 | 122100 | 532267980 | 4780 | 4780 | 4780 | 4780 | 150 |
| 402 | 20231123 | 122000 | 531550980 | 4785 | 4785 | 4785 | 4785 | 0 |
| 403 | 20231123 | 121900 | 531550980 | 4785 | 4785 | 4785 | 4785 | 18 |
| 404 | 20231123 | 121800 | 531464850 | 4785 | 4785 | 4785 | 4785 | 35 |
| 405 | 20231123 | 121700 | 531297375 | 4785 | 4785 | 4785 | 4785 | 101 |
| 406 | 20231123 | 121600 | 530814090 | 4785 | 4785 | 4785 | 4780 | 132 |
| 407 | 20231123 | 121500 | 530182630 | 4785 | 4785 | 4795 | 4785 | 955 |
| 408 | 20231123 | 121400 | 525610065 | 4785 | 4780 | 4785 | 4780 | 448 |
| 409 | 20231123 | 121300 | 523468620 | 4785 | 4780 | 4785 | 4780 | 341 |
| 410 | 20231123 | 121200 | 521838615 | 4780 | 4780 | 4785 | 4780 | 114 |
| 411 | 20231123 | 121100 | 521293680 | 4785 | 4765 | 4790 | 4765 | 565 |
| 412 | 20231123 | 121000 | 518593250 | 4765 | 4765 | 4765 | 4765 | 11 |
| 413 | 20231123 | 120900 | 518540835 | 4765 | 4760 | 4765 | 4735 | 40 |
| 414 | 20231123 | 120800 | 518350630 | 4735 | 4760 | 4760 | 4735 | 500 |
| 415 | 20231123 | 120700 | 515979775 | 4760 | 4760 | 4760 | 4760 | 0 |
| 416 | 20231123 | 120600 | 515979775 | 4760 | 4765 | 4765 | 4760 | 2 |
| 417 | 20231123 | 120500 | 515970250 | 4765 | 4765 | 4765 | 4765 | 56 |
| 418 | 20231123 | 120400 | 515703410 | 4770 | 4770 | 4770 | 4770 | 52 |
| 419 | 20231123 | 120300 | 515455370 | 4770 | 4770 | 4770 | 4770 | 1 |
| 420 | 20231123 | 120200 | 515450600 | 4770 | 4770 | 4770 | 4770 | 0 |
| 421 | 20231123 | 120100 | 515450600 | 4770 | 4770 | 4770 | 4770 | 6 |
| 422 | 20231123 | 120000 | 515421980 | 4770 | 4770 | 4770 | 4770 | 122 |
| 423 | 20231123 | 115900 | 514840040 | 4770 | 4770 | 4770 | 4770 | 24 |
| 424 | 20231123 | 115800 | 514725560 | 4770 | 4770 | 4770 | 4745 | 34 |
| 425 | 20231123 | 115700 | 514563680 | 4770 | 4770 | 4770 | 4770 | 2 |
| 426 | 20231123 | 115600 | 514554140 | 4770 | 4770 | 4775 | 4735 | 2001 |
| 427 | 20231123 | 115500 | 505017490 | 4765 | 4765 | 4765 | 4765 | 16 |
| 428 | 20231123 | 115400 | 504941250 | 4765 | 4765 | 4765 | 4765 | 0 |
| 429 | 20231123 | 115300 | 504941250 | 4765 | 4765 | 4765 | 4765 | 2 |
| 430 | 20231123 | 115200 | 504931720 | 4765 | 4770 | 4770 | 4765 | 65 |
| 431 | 20231123 | 115100 | 504621745 | 4770 | 4765 | 4770 | 4765 | 65 |
| 432 | 20231123 | 115000 | 504312015 | 4765 | 4765 | 4765 | 4765 | 50 |
| 433 | 20231123 | 114900 | 504073765 | 4765 | 4755 | 4765 | 4755 | 660 |
| 434 | 20231123 | 114800 | 500931925 | 4760 | 4755 | 4760 | 4755 | 175 |
| 435 | 20231123 | 114700 | 500099690 | 4755 | 4755 | 4760 | 4755 | 33 |
| 436 | 20231123 | 114600 | 499942745 | 4755 | 4750 | 4755 | 4750 | 19 |
| 437 | 20231123 | 114500 | 499852415 | 4750 | 4740 | 4750 | 4740 | 2795 |
| 438 | 20231123 | 114400 | 486587600 | 4740 | 4740 | 4740 | 4740 | 1216 |
| 439 | 20231123 | 114300 | 480823760 | 4735 | 4735 | 4735 | 4735 | 206 |
| 440 | 20231123 | 114200 | 479848350 | 4735 | 4735 | 4735 | 4735 | 7 |
| 441 | 20231123 | 114100 | 479815205 | 4740 | 4735 | 4740 | 4735 | 16 |
| 442 | 20231123 | 114000 | 479739425 | 4735 | 4735 | 4740 | 4735 | 85 |
| 443 | 20231123 | 113900 | 479336900 | 4740 | 4735 | 4740 | 4735 | 465 |
| 444 | 20231123 | 113800 | 477133115 | 4735 | 4735 | 4740 | 4700 | 674 |
| 445 | 20231123 | 113700 | 473964915 | 4700 | 4735 | 4735 | 4700 | 60 |
| 446 | 20231123 | 113600 | 473682600 | 4700 | 4745 | 4745 | 4700 | 225 |
| 447 | 20231123 | 113500 | 472623620 | 4745 | 4740 | 4745 | 4700 | 2025 |
| 448 | 20231123 | 113400 | 463089420 | 4710 | 4740 | 4740 | 4710 | 334 |
| 449 | 20231123 | 113300 | 461514170 | 4740 | 4740 | 4740 | 4715 | 505 |
| 450 | 20231123 | 113200 | 459129610 | 4735 | 4735 | 4735 | 4720 | 296 |
| 451 | 20231123 | 113100 | 457728065 | 4720 | 4745 | 4745 | 4720 | 290 |
| 452 | 20231123 | 113000 | 456356170 | 4745 | 4745 | 4755 | 4720 | 655 |
| 453 | 20231123 | 112900 | 453253395 | 4740 | 4745 | 4745 | 4740 | 24 |
| 454 | 20231123 | 112800 | 453139535 | 4745 | 4745 | 4745 | 4745 | 122 |
| 455 | 20231123 | 112700 | 452560645 | 4745 | 4750 | 4750 | 4720 | 653 |
| 456 | 20231123 | 112600 | 449471065 | 4750 | 4750 | 4750 | 4745 | 192 |
| 457 | 20231123 | 112500 | 448559765 | 4750 | 4750 | 4755 | 4745 | 102 |
| 458 | 20231123 | 112400 | 448075085 | 4750 | 4745 | 4750 | 4745 | 219 |
| 459 | 20231123 | 112300 | 447035085 | 4750 | 4750 | 4755 | 4750 | 134 |
| 460 | 20231123 | 112200 | 446398540 | 4755 | 4755 | 4755 | 4750 | 37 |
| 461 | 20231123 | 112100 | 446222655 | 4760 | 4760 | 4760 | 4755 | 58 |
| 462 | 20231123 | 112000 | 445946590 | 4760 | 4760 | 4760 | 4755 | 173 |
| 463 | 20231123 | 111900 | 445123255 | 4765 | 4765 | 4765 | 4765 | 26 |
| 464 | 20231123 | 111800 | 444999365 | 4760 | 4760 | 4760 | 4760 | 7 |
| 465 | 20231123 | 111700 | 444966045 | 4760 | 4770 | 4770 | 4760 | 215 |
| 466 | 20231123 | 111600 | 443941815 | 4765 | 4760 | 4765 | 4760 | 138 |
| 467 | 20231123 | 111500 | 443284855 | 4760 | 4760 | 4760 | 4755 | 684 |
| 468 | 20231123 | 111400 | 440031585 | 4760 | 4760 | 4760 | 4760 | 130 |
| 469 | 20231123 | 111300 | 439412785 | 4755 | 4760 | 4760 | 4750 | 372 |
| 470 | 20231123 | 111200 | 437644165 | 4760 | 4760 | 4770 | 4760 | 1133 |
| 471 | 20231123 | 111100 | 432249485 | 4760 | 4795 | 4795 | 4760 | 2163 |
| 472 | 20231123 | 111000 | 421924770 | 4800 | 4810 | 4810 | 4800 | 289 |
| 473 | 20231123 | 110900 | 420536420 | 4800 | 4800 | 4810 | 4800 | 142 |
| 474 | 20231123 | 110800 | 419854570 | 4795 | 4810 | 4815 | 4790 | 279 |
| 475 | 20231123 | 110700 | 418516475 | 4815 | 4810 | 4815 | 4800 | 1113 |
| 476 | 20231123 | 110600 | 413169555 | 4815 | 4830 | 4840 | 4815 | 2414 |
| 477 | 20231123 | 110500 | 401520010 | 4830 | 4830 | 4855 | 4825 | 2671 |
| 478 | 20231123 | 110400 | 388591445 | 4825 | 4795 | 4870 | 4795 | 8278 |
| 479 | 20231123 | 110300 | 348643430 | 4800 | 4780 | 4800 | 4775 | 2089 |
| 480 | 20231123 | 110200 | 338632725 | 4785 | 4780 | 4785 | 4760 | 4416 |
| 481 | 20231123 | 110100 | 317604750 | 4780 | 4755 | 4785 | 4755 | 1216 |
| 482 | 20231123 | 110000 | 311802415 | 4755 | 4785 | 4785 | 4745 | 435 |
| 483 | 20231123 | 105900 | 309727470 | 4785 | 4725 | 4800 | 4725 | 11141 |
| 484 | 20231123 | 105800 | 256594595 | 4730 | 4715 | 4730 | 4715 | 4008 |
| 485 | 20231123 | 105700 | 237673965 | 4715 | 4705 | 4715 | 4705 | 399 |
| 486 | 20231123 | 105600 | 235794380 | 4710 | 4720 | 4720 | 4710 | 2995 |
| 487 | 20231123 | 105500 | 221674350 | 4715 | 4715 | 4720 | 4710 | 895 |
| 488 | 20231123 | 105400 | 217454425 | 4715 | 4715 | 4715 | 4715 | 546 |
| 489 | 20231123 | 105300 | 214880035 | 4715 | 4700 | 4715 | 4700 | 2192 |
| 490 | 20231123 | 105200 | 204567910 | 4700 | 4695 | 4700 | 4690 | 831 |
| 491 | 20231123 | 105100 | 200662905 | 4700 | 4695 | 4700 | 4695 | 224 |
| 492 | 20231123 | 105000 | 199611170 | 4695 | 4700 | 4700 | 4695 | 103 |
| 493 | 20231123 | 104900 | 199127570 | 4690 | 4680 | 4690 | 4680 | 1582 |
| 494 | 20231123 | 104800 | 191719185 | 4680 | 4680 | 4680 | 4680 | 12 |
| 495 | 20231123 | 104700 | 191663025 | 4680 | 4680 | 4680 | 4675 | 424 |
| 496 | 20231123 | 104600 | 189678785 | 4680 | 4675 | 4680 | 4660 | 225 |
| 497 | 20231123 | 104500 | 188627535 | 4675 | 4675 | 4675 | 4675 | 187 |
| 498 | 20231123 | 104400 | 187753310 | 4675 | 4675 | 4675 | 4675 | 30 |
| 499 | 20231123 | 104300 | 187613060 | 4680 | 4675 | 4680 | 4675 | 759 |
| 500 | 20231123 | 104200 | 184064625 | 4675 | 4675 | 4675 | 4675 | 197 |
| 501 | 20231123 | 104100 | 183143650 | 4660 | 4660 | 4660 | 4660 | 2 |
| 502 | 20231123 | 104000 | 183134330 | 4680 | 4680 | 4680 | 4680 | 18 |
| 503 | 20231123 | 103900 | 183050090 | 4680 | 4680 | 4680 | 4680 | 25 |
| 504 | 20231123 | 103800 | 182933090 | 4615 | 4615 | 4615 | 4615 | 0 |
| 505 | 20231123 | 103700 | 182933090 | 4615 | 4685 | 4685 | 4615 | 1704 |
| 506 | 20231123 | 103600 | 175015495 | 4685 | 4700 | 4700 | 4685 | 181 |
| 507 | 20231123 | 103500 | 174166670 | 4695 | 4690 | 4695 | 4685 | 102 |
| 508 | 20231123 | 103400 | 173688010 | 4690 | 4690 | 4690 | 4690 | 9 |
| 509 | 20231123 | 103300 | 173645800 | 4680 | 4690 | 4690 | 4675 | 2328 |
| 510 | 20231123 | 103200 | 162751690 | 4700 | 4700 | 4705 | 4695 | 97 |
| 511 | 20231123 | 103100 | 162295855 | 4705 | 4690 | 4705 | 4690 | 681 |
| 512 | 20231123 | 103000 | 159096765 | 4690 | 4680 | 4695 | 4680 | 404 |
| 513 | 20231123 | 102900 | 157204780 | 4680 | 4695 | 4700 | 4680 | 893 |
| 514 | 20231123 | 102800 | 153022200 | 4695 | 4695 | 4695 | 4680 | 1336 |
| 515 | 20231123 | 102700 | 146763815 | 4700 | 4715 | 4715 | 4690 | 1576 |
| 516 | 20231123 | 102600 | 139342685 | 4710 | 4675 | 4710 | 4675 | 2204 |
| 517 | 20231123 | 102500 | 129001460 | 4680 | 4680 | 4680 | 4675 | 125 |
| 518 | 20231123 | 102400 | 128416610 | 4680 | 4670 | 4680 | 4670 | 627 |
| 519 | 20231123 | 102300 | 125486930 | 4670 | 4665 | 4675 | 4665 | 374 |
| 520 | 20231123 | 102200 | 123739925 | 4665 | 4630 | 4665 | 4630 | 1446 |
| 521 | 20231123 | 102100 | 117034790 | 4630 | 4615 | 4630 | 4615 | 794 |
| 522 | 20231123 | 102000 | 113363235 | 4615 | 4615 | 4615 | 4615 | 241 |
| 523 | 20231123 | 101900 | 112251020 | 4610 | 4605 | 4610 | 4605 | 446 |
| 524 | 20231123 | 101800 | 110195435 | 4600 | 4600 | 4600 | 4600 | 29 |
| 525 | 20231123 | 101700 | 110062035 | 4605 | 4605 | 4605 | 4605 | 127 |
| 526 | 20231123 | 101600 | 109477200 | 4605 | 4605 | 4610 | 4605 | 169 |
| 527 | 20231123 | 101500 | 108698950 | 4605 | 4605 | 4605 | 4605 | 223 |
| 528 | 20231123 | 101400 | 107672035 | 4610 | 4610 | 4610 | 4600 | 453 |
| 529 | 20231123 | 101300 | 105585665 | 4610 | 4610 | 4610 | 4610 | 1 |
| 530 | 20231123 | 101200 | 105581055 | 4590 | 4605 | 4605 | 4590 | 397 |
| 531 | 20231123 | 101100 | 103753125 | 4605 | 4605 | 4605 | 4605 | 3 |
| 532 | 20231123 | 101000 | 103739310 | 4610 | 4570 | 4610 | 4570 | 617 |
| 533 | 20231123 | 100900 | 100911405 | 4570 | 4575 | 4575 | 4570 | 4 |
| 534 | 20231123 | 100800 | 100893115 | 4585 | 4605 | 4605 | 4580 | 19 |
| 535 | 20231123 | 100700 | 100805915 | 4605 | 4605 | 4605 | 4605 | 3 |
| 536 | 20231123 | 100600 | 100792100 | 4610 | 4620 | 4620 | 4610 | 9 |
| 537 | 20231123 | 100500 | 100750565 | 4540 | 4625 | 4625 | 4540 | 629 |
| 538 | 20231123 | 100400 | 97877100 | 4625 | 4620 | 4625 | 4620 | 482 |
| 539 | 20231123 | 100300 | 95647855 | 4620 | 4620 | 4620 | 4620 | 163 |
| 540 | 20231123 | 100200 | 94894795 | 4620 | 4620 | 4620 | 4620 | 500 |
| 541 | 20231123 | 100100 | 92584795 | 4620 | 4620 | 4620 | 4620 | 3 |
| 542 | 20231123 | 100000 | 92570935 | 4620 | 4620 | 4620 | 4600 | 1014 |
| 543 | 20231123 | 095900 | 87906255 | 4620 | 4620 | 4620 | 4620 | 0 |
| 544 | 20231123 | 095800 | 87906255 | 4620 | 4610 | 4620 | 4595 | 25 |
| 545 | 20231123 | 095700 | 87790970 | 4610 | 4625 | 4625 | 4585 | 116 |
| 546 | 20231123 | 095600 | 87255090 | 4625 | 4640 | 4640 | 4620 | 329 |
| 547 | 20231123 | 095500 | 85732095 | 4640 | 4600 | 4645 | 4555 | 131 |
| 548 | 20231123 | 095400 | 85130840 | 4600 | 4565 | 4600 | 4550 | 1917 |
| 549 | 20231123 | 095300 | 76379530 | 4565 | 4530 | 4565 | 4530 | 2309 |
| 550 | 20231123 | 095200 | 65892510 | 4530 | 4520 | 4530 | 4520 | 5 |
| 551 | 20231123 | 095100 | 65869870 | 4520 | 4520 | 4520 | 4520 | 1 |
| 552 | 20231123 | 095000 | 65865350 | 4530 | 4525 | 4530 | 4525 | 514 |
| 553 | 20231123 | 094900 | 63538430 | 4530 | 4530 | 4530 | 4530 | 401 |
| 554 | 20231123 | 094800 | 61721900 | 4530 | 4540 | 4540 | 4530 | 259 |
| 555 | 20231123 | 094700 | 60547880 | 4540 | 4540 | 4540 | 4540 | 8 |
| 556 | 20231123 | 094600 | 60511560 | 4530 | 4530 | 4530 | 4530 | 48 |
| 557 | 20231123 | 094500 | 60294120 | 4510 | 4510 | 4510 | 4510 | 0 |
| 558 | 20231123 | 094400 | 60294120 | 4510 | 4515 | 4515 | 4510 | 838 |
| 559 | 20231123 | 094300 | 56512225 | 4525 | 4525 | 4525 | 4525 | 93 |
| 560 | 20231123 | 094200 | 56091400 | 4540 | 4540 | 4540 | 4540 | 2 |
| 561 | 20231123 | 094100 | 56082320 | 4525 | 4535 | 4535 | 4525 | 350 |
| 562 | 20231123 | 094000 | 54498265 | 4550 | 4550 | 4550 | 4550 | 0 |
| 563 | 20231123 | 093900 | 54498265 | 4550 | 4550 | 4550 | 4550 | 0 |
| 564 | 20231123 | 093800 | 54498265 | 4550 | 4550 | 4550 | 4550 | 2 |
| 565 | 20231123 | 093700 | 54489165 | 4550 | 4550 | 4550 | 4550 | 0 |
| 566 | 20231123 | 093600 | 54489165 | 4550 | 4550 | 4550 | 4550 | 0 |
| 567 | 20231123 | 093500 | 54489165 | 4550 | 4550 | 4550 | 4550 | 1 |
| 568 | 20231123 | 093400 | 54484615 | 4530 | 4530 | 4530 | 4530 | 0 |
| 569 | 20231123 | 093300 | 54484615 | 4530 | 4520 | 4530 | 4520 | 801 |
| 570 | 20231123 | 093200 | 50861475 | 4520 | 4520 | 4520 | 4520 | 1 |
| 571 | 20231123 | 093100 | 50856955 | 4520 | 4520 | 4520 | 4510 | 125 |
| 572 | 20231123 | 093000 | 50292955 | 4520 | 4520 | 4520 | 4520 | 14 |
| 573 | 20231123 | 092900 | 50229675 | 4510 | 4510 | 4510 | 4510 | 70 |
| 574 | 20231123 | 092800 | 49913975 | 4510 | 4505 | 4510 | 4505 | 960 |
| 575 | 20231123 | 092700 | 45584625 | 4520 | 4520 | 4520 | 4520 | 29 |
| 576 | 20231123 | 092600 | 45453545 | 4520 | 4520 | 4520 | 4520 | 6 |
| 577 | 20231123 | 092500 | 45426425 | 4520 | 4520 | 4520 | 4520 | 47 |
| 578 | 20231123 | 092400 | 45213985 | 4520 | 4520 | 4520 | 4520 | 8 |
| 579 | 20231123 | 092300 | 45177825 | 4520 | 4525 | 4525 | 4520 | 57 |
| 580 | 20231123 | 092200 | 44920065 | 4500 | 4520 | 4520 | 4500 | 534 |
| 581 | 20231123 | 092100 | 42512275 | 4515 | 4515 | 4515 | 4515 | 0 |
| 582 | 20231123 | 092000 | 42512275 | 4515 | 4515 | 4515 | 4515 | 18 |
| 583 | 20231123 | 091900 | 42431005 | 4525 | 4525 | 4525 | 4525 | 20 |
| 584 | 20231123 | 091800 | 42340505 | 4535 | 4495 | 4535 | 4495 | 134 |
| 585 | 20231123 | 091700 | 41733795 | 4495 | 4490 | 4550 | 4490 | 297 |
| 586 | 20231123 | 091600 | 40398630 | 4485 | 4485 | 4485 | 4485 | 196 |
| 587 | 20231123 | 091500 | 39519570 | 4480 | 4485 | 4485 | 4480 | 70 |
| 588 | 20231123 | 091400 | 39205945 | 4485 | 4480 | 4485 | 4480 | 104 |
| 589 | 20231123 | 091300 | 38739530 | 4485 | 4485 | 4485 | 4485 | 20 |
| 590 | 20231123 | 091200 | 38649830 | 4485 | 4490 | 4490 | 4485 | 136 |
| 591 | 20231123 | 091100 | 38039440 | 4490 | 4470 | 4490 | 4470 | 719 |
| 592 | 20231123 | 091000 | 34814670 | 4475 | 4490 | 4495 | 4470 | 425 |
| 593 | 20231123 | 090900 | 32910375 | 4490 | 4480 | 4490 | 4480 | 91 |
| 594 | 20231123 | 090800 | 32501940 | 4485 | 4495 | 4495 | 4480 | 404 |
| 595 | 20231123 | 090700 | 30688665 | 4495 | 4500 | 4500 | 4495 | 3 |
| 596 | 20231123 | 090600 | 30675170 | 4500 | 4500 | 4515 | 4500 | 1072 |
| 597 | 20231123 | 090500 | 25851140 | 4500 | 4500 | 4500 | 4495 | 34 |
| 598 | 20231123 | 090400 | 25698270 | 4500 | 4495 | 4500 | 4490 | 417 |
| 599 | 20231123 | 090300 | 23822900 | 4495 | 4505 | 4505 | 4485 | 412 |
| 600 | 20231123 | 090200 | 21972850 | 4510 | 4525 | 4525 | 4505 | 1721 |
| 601 | 20231123 | 090100 | 14197470 | 4520 | 4520 | 4520 | 4520 | 5 |
| 602 | 20231123 | 090000 | 14174870 | 4555 | 4520 | 4560 | 4520 | 3136 |