32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 190000 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 13732 |
| 3 | 20230807 | 185900 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 4 | 20230807 | 185800 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 5 | 20230807 | 185700 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 6 | 20230807 | 185600 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 7 | 20230807 | 185500 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 8 | 20230807 | 185400 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 9 | 20230807 | 185300 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 10 | 20230807 | 185200 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 11 | 20230807 | 185100 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 12 | 20230807 | 185000 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 13 | 20230807 | 184900 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 14 | 20230807 | 184800 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 15 | 20230807 | 184700 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 16 | 20230807 | 184600 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 17 | 20230807 | 184500 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 18 | 20230807 | 184400 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 19 | 20230807 | 184300 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 20 | 20230807 | 184200 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 21 | 20230807 | 184100 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 22 | 20230807 | 184000 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 23 | 20230807 | 183900 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 24 | 20230807 | 183800 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 25 | 20230807 | 183700 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 26 | 20230807 | 183600 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 27 | 20230807 | 183500 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 28 | 20230807 | 183400 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 29 | 20230807 | 183300 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 30 | 20230807 | 183200 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 31 | 20230807 | 183100 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 32 | 20230807 | 183000 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 13732 |
| 33 | 20230807 | 182900 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 34 | 20230807 | 182800 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 35 | 20230807 | 182700 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 36 | 20230807 | 182600 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 37 | 20230807 | 182500 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 38 | 20230807 | 182400 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 39 | 20230807 | 182300 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 40 | 20230807 | 182200 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 41 | 20230807 | 182100 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 42 | 20230807 | 182000 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 43 | 20230807 | 181900 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 44 | 20230807 | 181800 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 45 | 20230807 | 181700 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 46 | 20230807 | 181600 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 47 | 20230807 | 181500 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 48 | 20230807 | 181400 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 49 | 20230807 | 181300 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 50 | 20230807 | 181200 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 51 | 20230807 | 181100 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 52 | 20230807 | 181000 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 53 | 20230807 | 180900 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 54 | 20230807 | 180800 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 55 | 20230807 | 180700 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 56 | 20230807 | 180600 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 57 | 20230807 | 180500 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 58 | 20230807 | 180400 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 59 | 20230807 | 180300 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 60 | 20230807 | 180200 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 61 | 20230807 | 180100 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 62 | 20230807 | 180000 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 13732 |
| 63 | 20230807 | 175900 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 64 | 20230807 | 175800 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 65 | 20230807 | 175700 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 66 | 20230807 | 175600 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 67 | 20230807 | 175500 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 68 | 20230807 | 175400 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 69 | 20230807 | 175300 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 70 | 20230807 | 175200 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 71 | 20230807 | 175100 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 72 | 20230807 | 175000 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 73 | 20230807 | 174900 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 74 | 20230807 | 174800 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 75 | 20230807 | 174700 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 76 | 20230807 | 174600 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 77 | 20230807 | 174500 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 78 | 20230807 | 174400 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 79 | 20230807 | 174300 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 80 | 20230807 | 174200 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 81 | 20230807 | 174100 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 82 | 20230807 | 174000 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 83 | 20230807 | 173900 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 84 | 20230807 | 173800 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 85 | 20230807 | 173700 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 86 | 20230807 | 173600 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 87 | 20230807 | 173500 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 88 | 20230807 | 173400 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 89 | 20230807 | 173300 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 90 | 20230807 | 173200 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 91 | 20230807 | 173100 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 92 | 20230807 | 173000 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 13732 |
| 93 | 20230807 | 172900 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 94 | 20230807 | 172800 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 95 | 20230807 | 172700 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 96 | 20230807 | 172600 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 97 | 20230807 | 172500 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 98 | 20230807 | 172400 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 99 | 20230807 | 172300 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 100 | 20230807 | 172200 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 101 | 20230807 | 172100 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 102 | 20230807 | 172000 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 103 | 20230807 | 171900 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 104 | 20230807 | 171800 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 105 | 20230807 | 171700 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 106 | 20230807 | 171600 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 107 | 20230807 | 171500 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 108 | 20230807 | 171400 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 109 | 20230807 | 171300 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 110 | 20230807 | 171200 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 111 | 20230807 | 171100 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 112 | 20230807 | 171000 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 113 | 20230807 | 170900 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 114 | 20230807 | 170800 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 115 | 20230807 | 170700 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 116 | 20230807 | 170600 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 117 | 20230807 | 170500 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 118 | 20230807 | 170400 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 119 | 20230807 | 170300 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 120 | 20230807 | 170200 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 121 | 20230807 | 170100 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 122 | 20230807 | 170000 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 13732 |
| 123 | 20230807 | 165900 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 124 | 20230807 | 165800 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 125 | 20230807 | 165700 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 126 | 20230807 | 165600 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 127 | 20230807 | 165500 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 128 | 20230807 | 165400 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 129 | 20230807 | 165300 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 130 | 20230807 | 165200 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 131 | 20230807 | 165100 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 132 | 20230807 | 165000 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 133 | 20230807 | 164900 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 134 | 20230807 | 164800 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 135 | 20230807 | 164700 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 136 | 20230807 | 164600 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 137 | 20230807 | 164500 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 138 | 20230807 | 164400 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 139 | 20230807 | 164300 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 140 | 20230807 | 164200 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 141 | 20230807 | 164100 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 142 | 20230807 | 164000 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 143 | 20230807 | 163900 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 144 | 20230807 | 163800 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 145 | 20230807 | 163700 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 146 | 20230807 | 163600 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 147 | 20230807 | 163500 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 148 | 20230807 | 163400 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 149 | 20230807 | 163300 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 150 | 20230807 | 163200 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 151 | 20230807 | 163100 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 152 | 20230807 | 163000 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 13732 |
| 153 | 20230807 | 162900 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 154 | 20230807 | 162800 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 155 | 20230807 | 162700 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 156 | 20230807 | 162600 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 157 | 20230807 | 162500 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 158 | 20230807 | 162400 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 159 | 20230807 | 162300 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 160 | 20230807 | 162200 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 161 | 20230807 | 162100 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 162 | 20230807 | 162000 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 163 | 20230807 | 161900 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 164 | 20230807 | 161800 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 165 | 20230807 | 161700 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 166 | 20230807 | 161600 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 167 | 20230807 | 161500 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 168 | 20230807 | 161400 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 169 | 20230807 | 161300 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 170 | 20230807 | 161200 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 171 | 20230807 | 161100 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 172 | 20230807 | 161000 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 173 | 20230807 | 160900 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 174 | 20230807 | 160800 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 175 | 20230807 | 160700 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 176 | 20230807 | 160600 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 177 | 20230807 | 160500 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 178 | 20230807 | 160400 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 179 | 20230807 | 160300 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 180 | 20230807 | 160200 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 181 | 20230807 | 160100 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 182 | 20230807 | 160000 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 13732 |
| 183 | 20230807 | 155900 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 184 | 20230807 | 155800 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 185 | 20230807 | 155700 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 186 | 20230807 | 155600 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 187 | 20230807 | 155500 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 188 | 20230807 | 155400 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 189 | 20230807 | 155300 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 190 | 20230807 | 155200 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 191 | 20230807 | 155100 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 192 | 20230807 | 155000 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 193 | 20230807 | 154900 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 194 | 20230807 | 154800 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 195 | 20230807 | 154700 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 196 | 20230807 | 154600 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 197 | 20230807 | 154500 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 198 | 20230807 | 154400 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 199 | 20230807 | 154300 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 200 | 20230807 | 154200 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 201 | 20230807 | 154100 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 202 | 20230807 | 154000 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 203 | 20230807 | 153900 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 204 | 20230807 | 153800 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 205 | 20230807 | 153700 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 206 | 20230807 | 153600 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 207 | 20230807 | 153500 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 208 | 20230807 | 153400 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 209 | 20230807 | 153300 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 210 | 20230807 | 153200 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 211 | 20230807 | 153100 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 212 | 20230807 | 153000 | 4796468000 | 40900 | 40900 | 40900 | 40900 | 27464 |
| 213 | 20230807 | 152900 | 4234829200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20230807 | 152800 | 4234829200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 215 | 20230807 | 152700 | 4234829200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 216 | 20230807 | 152600 | 4234829200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 217 | 20230807 | 152500 | 4234829200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 218 | 20230807 | 152400 | 4234829200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 219 | 20230807 | 152300 | 4234829200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20230807 | 152200 | 4234829200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20230807 | 152100 | 4234829200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20230807 | 152000 | 4234829200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 223 | 20230807 | 151900 | 4234829200 | 41050 | 41100 | 41150 | 41050 | 1231 |
| 224 | 20230807 | 151800 | 4184240750 | 41050 | 41100 | 41150 | 41050 | 1397 |
| 225 | 20230807 | 151700 | 4126833950 | 41100 | 41200 | 41200 | 41050 | 380 |
| 226 | 20230807 | 151600 | 4111199200 | 41200 | 41200 | 41200 | 41150 | 572 |
| 227 | 20230807 | 151500 | 4087654550 | 41200 | 41150 | 41200 | 41150 | 106 |
| 228 | 20230807 | 151400 | 4083288700 | 41150 | 41200 | 41250 | 41100 | 314 |
| 229 | 20230807 | 151300 | 4070351500 | 41150 | 41200 | 41250 | 41100 | 877 |
| 230 | 20230807 | 151200 | 4034244450 | 41200 | 41200 | 41200 | 41150 | 127 |
| 231 | 20230807 | 151100 | 4029012450 | 41200 | 41200 | 41200 | 41150 | 96 |
| 232 | 20230807 | 151000 | 4025057650 | 41150 | 41200 | 41200 | 41150 | 143 |
| 233 | 20230807 | 150900 | 4019168250 | 41150 | 41200 | 41200 | 41150 | 116 |
| 234 | 20230807 | 150800 | 4014389450 | 41200 | 41200 | 41250 | 41200 | 475 |
| 235 | 20230807 | 150700 | 3994814650 | 41250 | 41250 | 41250 | 41200 | 95 |
| 236 | 20230807 | 150600 | 3990896350 | 41250 | 41250 | 41250 | 41200 | 116 |
| 237 | 20230807 | 150500 | 3986112100 | 41250 | 41250 | 41250 | 41200 | 355 |
| 238 | 20230807 | 150400 | 3971477700 | 41250 | 41250 | 41250 | 41200 | 287 |
| 239 | 20230807 | 150300 | 3959639300 | 41250 | 41250 | 41250 | 41200 | 133 |
| 240 | 20230807 | 150200 | 3954154550 | 41200 | 41300 | 41300 | 41200 | 755 |
| 241 | 20230807 | 150100 | 3922999400 | 41250 | 41300 | 41300 | 41250 | 107 |
| 242 | 20230807 | 150000 | 3918581450 | 41250 | 41200 | 41300 | 41200 | 1005 |
| 243 | 20230807 | 145900 | 3877106750 | 41200 | 41250 | 41250 | 41200 | 102 |
| 244 | 20230807 | 145800 | 3872901050 | 41250 | 41250 | 41250 | 41200 | 133 |
| 245 | 20230807 | 145700 | 3867416400 | 41250 | 41250 | 41250 | 41200 | 253 |
| 246 | 20230807 | 145600 | 3856982650 | 41200 | 41200 | 41250 | 41200 | 100 |
| 247 | 20230807 | 145500 | 3852859450 | 41200 | 41250 | 41250 | 41200 | 48 |
| 248 | 20230807 | 145400 | 3850880350 | 41200 | 41200 | 41250 | 41150 | 455 |
| 249 | 20230807 | 145300 | 3832133050 | 41150 | 41200 | 41200 | 41150 | 13 |
| 250 | 20230807 | 145200 | 3831597650 | 41150 | 41150 | 41200 | 41150 | 21 |
| 251 | 20230807 | 145100 | 3830733400 | 41150 | 41200 | 41200 | 41150 | 27 |
| 252 | 20230807 | 145000 | 3829621500 | 41200 | 41050 | 41250 | 41050 | 2199 |
| 253 | 20230807 | 144900 | 3739160200 | 41050 | 41050 | 41100 | 41050 | 217 |
| 254 | 20230807 | 144800 | 3730246950 | 41050 | 41100 | 41100 | 41050 | 138 |
| 255 | 20230807 | 144700 | 3724578100 | 41050 | 41050 | 41100 | 41050 | 64 |
| 256 | 20230807 | 144600 | 3721950850 | 41100 | 41100 | 41100 | 41050 | 11 |
| 257 | 20230807 | 144500 | 3721499100 | 41050 | 41050 | 41050 | 41050 | 32 |
| 258 | 20230807 | 144400 | 3720185500 | 41050 | 41050 | 41100 | 41050 | 380 |
| 259 | 20230807 | 144300 | 3704585500 | 41050 | 41050 | 41100 | 41050 | 87 |
| 260 | 20230807 | 144200 | 3701013900 | 41050 | 41050 | 41100 | 41050 | 10 |
| 261 | 20230807 | 144100 | 3700603300 | 41050 | 41050 | 41100 | 41050 | 44 |
| 262 | 20230807 | 144000 | 3698796950 | 41050 | 41050 | 41100 | 41050 | 32 |
| 263 | 20230807 | 143900 | 3697483150 | 41050 | 41100 | 41150 | 41050 | 539 |
| 264 | 20230807 | 143800 | 3675331950 | 41150 | 41100 | 41150 | 41100 | 211 |
| 265 | 20230807 | 143700 | 3666659050 | 41100 | 41100 | 41150 | 41100 | 10 |
| 266 | 20230807 | 143600 | 3666248000 | 41100 | 41100 | 41150 | 41100 | 19 |
| 267 | 20230807 | 143500 | 3665466950 | 41100 | 41150 | 41150 | 41100 | 4 |
| 268 | 20230807 | 143400 | 3665302500 | 41100 | 41050 | 41150 | 41050 | 464 |
| 269 | 20230807 | 143300 | 3646236700 | 41050 | 41150 | 41150 | 41050 | 896 |
| 270 | 20230807 | 143200 | 3609399200 | 41150 | 41250 | 41250 | 41150 | 1127 |
| 271 | 20230807 | 143100 | 3562973950 | 41250 | 41250 | 41250 | 41200 | 61 |
| 272 | 20230807 | 143000 | 3560459000 | 41250 | 41200 | 41250 | 41200 | 6 |
| 273 | 20230807 | 142900 | 3560211550 | 41200 | 41200 | 41250 | 41200 | 65 |
| 274 | 20230807 | 142800 | 3557532450 | 41250 | 41200 | 41250 | 41200 | 9 |
| 275 | 20230807 | 142700 | 3557161600 | 41250 | 41200 | 41250 | 41200 | 36 |
| 276 | 20230807 | 142600 | 3555677900 | 41200 | 41250 | 41250 | 41200 | 6 |
| 277 | 20230807 | 142500 | 3555430650 | 41200 | 41200 | 41200 | 41200 | 12 |
| 278 | 20230807 | 142400 | 3554936250 | 41200 | 41250 | 41300 | 41200 | 37 |
| 279 | 20230807 | 142300 | 3553411000 | 41250 | 41200 | 41250 | 41200 | 29 |
| 280 | 20230807 | 142200 | 3552214850 | 41150 | 41250 | 41250 | 41150 | 48 |
| 281 | 20230807 | 142100 | 3550238650 | 41150 | 41100 | 41300 | 41050 | 4082 |
| 282 | 20230807 | 142000 | 3382130750 | 41100 | 41050 | 41100 | 41050 | 15 |
| 283 | 20230807 | 141900 | 3381514950 | 41050 | 41050 | 41050 | 41050 | 11 |
| 284 | 20230807 | 141800 | 3381063400 | 41100 | 41050 | 41100 | 41050 | 12 |
| 285 | 20230807 | 141700 | 3380570650 | 41050 | 41050 | 41100 | 41050 | 23 |
| 286 | 20230807 | 141600 | 3379626400 | 41050 | 41000 | 41100 | 41000 | 329 |
| 287 | 20230807 | 141500 | 3366123000 | 41050 | 41000 | 41050 | 41000 | 41 |
| 288 | 20230807 | 141400 | 3364441250 | 41000 | 41000 | 41050 | 41000 | 28 |
| 289 | 20230807 | 141300 | 3363292350 | 41000 | 41050 | 41050 | 41000 | 534 |
| 290 | 20230807 | 141200 | 3341382550 | 41050 | 41050 | 41100 | 41050 | 394 |
| 291 | 20230807 | 141100 | 3325208350 | 41050 | 41050 | 41050 | 41050 | 17 |
| 292 | 20230807 | 141000 | 3324510500 | 41050 | 41050 | 41100 | 41050 | 99 |
| 293 | 20230807 | 140900 | 3320446300 | 41050 | 41100 | 41100 | 41050 | 199 |
| 294 | 20230807 | 140800 | 3312276750 | 41050 | 41050 | 41100 | 41000 | 667 |
| 295 | 20230807 | 140700 | 3284898100 | 41050 | 41050 | 41050 | 41000 | 30 |
| 296 | 20230807 | 140600 | 3283666900 | 41050 | 41000 | 41050 | 41000 | 43 |
| 297 | 20230807 | 140500 | 3281903700 | 41000 | 41000 | 41050 | 41000 | 436 |
| 298 | 20230807 | 140400 | 3264027200 | 41000 | 41050 | 41100 | 41000 | 887 |
| 299 | 20230807 | 140300 | 3227619950 | 41050 | 41050 | 41100 | 41050 | 129 |
| 300 | 20230807 | 140200 | 3222323000 | 41050 | 41100 | 41100 | 41050 | 86 |
| 301 | 20230807 | 140100 | 3218792100 | 41050 | 41050 | 41100 | 41050 | 101 |
| 302 | 20230807 | 140000 | 3214645400 | 41050 | 41000 | 41100 | 41000 | 36 |
| 303 | 20230807 | 135900 | 3213167450 | 41000 | 41000 | 41050 | 41000 | 99 |
| 304 | 20230807 | 135800 | 3209107850 | 41000 | 41050 | 41050 | 41000 | 60 |
| 305 | 20230807 | 135700 | 3206647100 | 41000 | 41050 | 41050 | 41000 | 68 |
| 306 | 20230807 | 135600 | 3203858100 | 41000 | 41050 | 41100 | 41000 | 78 |
| 307 | 20230807 | 135500 | 3200657700 | 40950 | 41100 | 41100 | 40950 | 1208 |
| 308 | 20230807 | 135400 | 3151130600 | 41050 | 41050 | 41050 | 41050 | 41 |
| 309 | 20230807 | 135300 | 3149447550 | 41050 | 41050 | 41050 | 41050 | 12 |
| 310 | 20230807 | 135200 | 3148954950 | 41050 | 41200 | 41250 | 41050 | 1310 |
| 311 | 20230807 | 135100 | 3095059000 | 41250 | 41200 | 41250 | 41200 | 79 |
| 312 | 20230807 | 135000 | 3091804150 | 41150 | 41150 | 41250 | 41150 | 889 |
| 313 | 20230807 | 134900 | 3055208050 | 41150 | 41150 | 41150 | 41100 | 39 |
| 314 | 20230807 | 134800 | 3053604750 | 41150 | 41100 | 41150 | 41100 | 134 |
| 315 | 20230807 | 134700 | 3048097050 | 41100 | 41100 | 41150 | 41100 | 95 |
| 316 | 20230807 | 134600 | 3044189150 | 41100 | 41150 | 41150 | 41100 | 24 |
| 317 | 20230807 | 134500 | 3043201600 | 41100 | 41100 | 41100 | 41100 | 22 |
| 318 | 20230807 | 134400 | 3042297400 | 41100 | 41100 | 41150 | 41100 | 17 |
| 319 | 20230807 | 134300 | 3041598200 | 41150 | 41050 | 41150 | 41050 | 223 |
| 320 | 20230807 | 134200 | 3032432900 | 41050 | 41050 | 41050 | 41050 | 22 |
| 321 | 20230807 | 134100 | 3031529800 | 41050 | 41100 | 41100 | 41050 | 7 |
| 322 | 20230807 | 134000 | 3031242300 | 41100 | 41100 | 41100 | 41050 | 65 |
| 323 | 20230807 | 133900 | 3028571850 | 41100 | 41100 | 41150 | 41050 | 440 |
| 324 | 20230807 | 133800 | 3010490650 | 41150 | 41100 | 41150 | 41100 | 17 |
| 325 | 20230807 | 133700 | 3009791850 | 41100 | 41050 | 41150 | 41050 | 238 |
| 326 | 20230807 | 133600 | 3000010150 | 41050 | 41050 | 41100 | 41050 | 43 |
| 327 | 20230807 | 133500 | 2998244250 | 41100 | 41100 | 41100 | 41050 | 36 |
| 328 | 20230807 | 133400 | 2996766100 | 41050 | 41050 | 41050 | 41050 | 3 |
| 329 | 20230807 | 133300 | 2996642950 | 41050 | 41050 | 41100 | 41050 | 65 |
| 330 | 20230807 | 133200 | 2993974500 | 41050 | 41050 | 41100 | 41050 | 31 |
| 331 | 20230807 | 133100 | 2992700850 | 41050 | 41050 | 41100 | 41050 | 53 |
| 332 | 20230807 | 133000 | 2990524850 | 41050 | 41050 | 41100 | 41050 | 53 |
| 333 | 20230807 | 132900 | 2988347850 | 41100 | 41050 | 41100 | 41050 | 21 |
| 334 | 20230807 | 132800 | 2987485250 | 41050 | 41100 | 41100 | 41050 | 29 |
| 335 | 20230807 | 132700 | 2986294350 | 41050 | 41050 | 41050 | 41050 | 5 |
| 336 | 20230807 | 132600 | 2986089100 | 41050 | 41000 | 41100 | 41000 | 284 |
| 337 | 20230807 | 132500 | 2974431700 | 41000 | 41000 | 41000 | 41000 | 49 |
| 338 | 20230807 | 132400 | 2972422700 | 41000 | 41050 | 41050 | 41000 | 16 |
| 339 | 20230807 | 132300 | 2971766650 | 41000 | 41000 | 41050 | 41000 | 31 |
| 340 | 20230807 | 132200 | 2970495450 | 41000 | 41000 | 41050 | 41000 | 12 |
| 341 | 20230807 | 132100 | 2970003350 | 41000 | 41050 | 41050 | 41000 | 28 |
| 342 | 20230807 | 132000 | 2968855300 | 41050 | 41000 | 41050 | 41000 | 18 |
| 343 | 20230807 | 131900 | 2968116800 | 41000 | 41100 | 41100 | 41000 | 773 |
| 344 | 20230807 | 131800 | 2936374700 | 41100 | 41150 | 41150 | 41100 | 39 |
| 345 | 20230807 | 131700 | 2934771750 | 41100 | 41100 | 41100 | 41100 | 17 |
| 346 | 20230807 | 131600 | 2934073050 | 41100 | 41150 | 41150 | 41100 | 45 |
| 347 | 20230807 | 131500 | 2932223500 | 41100 | 41100 | 41150 | 41100 | 21 |
| 348 | 20230807 | 131400 | 2931360350 | 41100 | 41150 | 41150 | 41100 | 30 |
| 349 | 20230807 | 131300 | 2930126850 | 41100 | 41100 | 41100 | 41100 | 77 |
| 350 | 20230807 | 131200 | 2926962150 | 41100 | 41100 | 41150 | 41100 | 63 |
| 351 | 20230807 | 131100 | 2924371850 | 41150 | 41150 | 41150 | 41150 | 5 |
| 352 | 20230807 | 131000 | 2924166100 | 41100 | 41050 | 41100 | 41050 | 25 |
| 353 | 20230807 | 130900 | 2923138900 | 41050 | 41050 | 41100 | 41050 | 23 |
| 354 | 20230807 | 130800 | 2922194700 | 41100 | 41100 | 41100 | 41100 | 26 |
| 355 | 20230807 | 130700 | 2921126100 | 41100 | 41050 | 41100 | 41050 | 57 |
| 356 | 20230807 | 130600 | 2918784500 | 41100 | 41050 | 41100 | 41050 | 28 |
| 357 | 20230807 | 130500 | 2917633850 | 41100 | 41050 | 41100 | 41050 | 27 |
| 358 | 20230807 | 130400 | 2916525200 | 41050 | 41100 | 41100 | 41050 | 100 |
| 359 | 20230807 | 130300 | 2912416450 | 41100 | 41050 | 41100 | 41050 | 35 |
| 360 | 20230807 | 130200 | 2910978650 | 41050 | 41100 | 41100 | 41050 | 19 |
| 361 | 20230807 | 130100 | 2910198500 | 41050 | 41050 | 41050 | 41000 | 737 |
| 362 | 20230807 | 130000 | 2879947900 | 41050 | 41000 | 41050 | 41000 | 55 |
| 363 | 20230807 | 125900 | 2877691750 | 41050 | 41050 | 41050 | 41000 | 66 |
| 364 | 20230807 | 125800 | 2874983600 | 41000 | 41000 | 41050 | 41000 | 213 |
| 365 | 20230807 | 125700 | 2866250350 | 41000 | 41050 | 41050 | 41000 | 46 |
| 366 | 20230807 | 125600 | 2864362650 | 41000 | 41050 | 41050 | 41000 | 69 |
| 367 | 20230807 | 125500 | 2861531250 | 41000 | 41050 | 41050 | 41000 | 54 |
| 368 | 20230807 | 125400 | 2859316650 | 41000 | 41000 | 41050 | 41000 | 155 |
| 369 | 20230807 | 125300 | 2852955300 | 41000 | 41050 | 41050 | 41000 | 55 |
| 370 | 20230807 | 125200 | 2850698650 | 41000 | 41000 | 41050 | 41000 | 12 |
| 371 | 20230807 | 125100 | 2850206600 | 41000 | 41000 | 41050 | 41000 | 317 |
| 372 | 20230807 | 125000 | 2837208350 | 41050 | 41050 | 41050 | 41000 | 29 |
| 373 | 20230807 | 124900 | 2836018250 | 41000 | 41050 | 41050 | 41000 | 130 |
| 374 | 20230807 | 124800 | 2830683100 | 41000 | 41050 | 41050 | 41000 | 78 |
| 375 | 20230807 | 124700 | 2827482800 | 41000 | 41050 | 41050 | 41000 | 14 |
| 376 | 20230807 | 124600 | 2826908600 | 41000 | 41050 | 41050 | 41000 | 869 |
| 377 | 20230807 | 124500 | 2791240850 | 41050 | 41050 | 41050 | 41000 | 426 |
| 378 | 20230807 | 124400 | 2773754100 | 41050 | 41050 | 41050 | 41000 | 130 |
| 379 | 20230807 | 124300 | 2768418350 | 41050 | 41050 | 41100 | 41000 | 1373 |
| 380 | 20230807 | 124200 | 2712057500 | 41000 | 41050 | 41050 | 41000 | 134 |
| 381 | 20230807 | 124100 | 2706557500 | 41050 | 41050 | 41050 | 41000 | 90 |
| 382 | 20230807 | 124000 | 2702864600 | 41050 | 41050 | 41050 | 41000 | 82 |
| 383 | 20230807 | 123900 | 2699499250 | 41050 | 41050 | 41050 | 41000 | 40 |
| 384 | 20230807 | 123800 | 2697858050 | 41050 | 41000 | 41050 | 41000 | 62 |
| 385 | 20230807 | 123700 | 2695313300 | 41000 | 41050 | 41050 | 41000 | 333 |
| 386 | 20230807 | 123600 | 2681644950 | 41050 | 41050 | 41050 | 41050 | 28 |
| 387 | 20230807 | 123500 | 2680495550 | 41000 | 41050 | 41050 | 41000 | 1229 |
| 388 | 20230807 | 123400 | 2630047450 | 41050 | 41050 | 41150 | 41000 | 2456 |
| 389 | 20230807 | 123300 | 2529217200 | 41050 | 41000 | 41050 | 41000 | 5 |
| 390 | 20230807 | 123200 | 2529012050 | 41050 | 41000 | 41050 | 41000 | 64 |
| 391 | 20230807 | 123100 | 2526386800 | 41000 | 41050 | 41050 | 41000 | 70 |
| 392 | 20230807 | 123000 | 2523513950 | 41050 | 41000 | 41050 | 41000 | 22 |
| 393 | 20230807 | 122900 | 2522611750 | 41000 | 41000 | 41050 | 41000 | 21 |
| 394 | 20230807 | 122800 | 2521750700 | 41000 | 41000 | 41000 | 41000 | 1 |
| 395 | 20230807 | 122700 | 2521709700 | 41000 | 41000 | 41050 | 41000 | 75 |
| 396 | 20230807 | 122600 | 2518634000 | 41050 | 41000 | 41050 | 41000 | 7 |
| 397 | 20230807 | 122500 | 2518346950 | 41000 | 41000 | 41000 | 41000 | 19 |
| 398 | 20230807 | 122400 | 2517567950 | 41000 | 41050 | 41050 | 41000 | 40 |
| 399 | 20230807 | 122300 | 2515926800 | 41000 | 41000 | 41050 | 41000 | 38 |
| 400 | 20230807 | 122200 | 2514368250 | 41000 | 41000 | 41000 | 41000 | 8 |
| 401 | 20230807 | 122100 | 2514040250 | 41000 | 41050 | 41050 | 41000 | 6 |
| 402 | 20230807 | 122000 | 2513794200 | 41000 | 41000 | 41000 | 41000 | 25 |
| 403 | 20230807 | 121900 | 2512769200 | 41000 | 41000 | 41000 | 41000 | 12 |
| 404 | 20230807 | 121800 | 2512277200 | 41000 | 41000 | 41050 | 41000 | 20 |
| 405 | 20230807 | 121700 | 2511457150 | 41000 | 41050 | 41050 | 41000 | 450 |
| 406 | 20230807 | 121600 | 2492986450 | 41000 | 41050 | 41050 | 41000 | 26 |
| 407 | 20230807 | 121500 | 2491920050 | 41050 | 41000 | 41050 | 41000 | 1056 |
| 408 | 20230807 | 121400 | 2448571300 | 41050 | 41050 | 41050 | 41000 | 714 |
| 409 | 20230807 | 121300 | 2419262250 | 41000 | 41050 | 41050 | 41000 | 3650 |
| 410 | 20230807 | 121200 | 2269452400 | 41100 | 41100 | 41100 | 41050 | 480 |
| 411 | 20230807 | 121100 | 2249735700 | 41050 | 41050 | 41100 | 41050 | 243 |
| 412 | 20230807 | 121000 | 2239750750 | 41050 | 41200 | 41200 | 41050 | 224 |
| 413 | 20230807 | 120900 | 2230546850 | 41150 | 41150 | 41150 | 41100 | 216 |
| 414 | 20230807 | 120800 | 2221659150 | 41150 | 41150 | 41150 | 41150 | 7 |
| 415 | 20230807 | 120700 | 2221371100 | 41150 | 41150 | 41200 | 41150 | 44 |
| 416 | 20230807 | 120600 | 2219560450 | 41150 | 41150 | 41150 | 41150 | 28 |
| 417 | 20230807 | 120500 | 2218408250 | 41150 | 41150 | 41150 | 41150 | 4 |
| 418 | 20230807 | 120400 | 2218243650 | 41150 | 41150 | 41150 | 41100 | 68 |
| 419 | 20230807 | 120300 | 2215446350 | 41150 | 41150 | 41150 | 41100 | 24 |
| 420 | 20230807 | 120200 | 2214459000 | 41100 | 41150 | 41150 | 41100 | 20 |
| 421 | 20230807 | 120100 | 2213636100 | 41150 | 41200 | 41200 | 41150 | 19 |
| 422 | 20230807 | 120000 | 2212854200 | 41100 | 41150 | 41200 | 41100 | 24 |
| 423 | 20230807 | 115900 | 2211867250 | 41150 | 41150 | 41150 | 41150 | 27 |
| 424 | 20230807 | 115800 | 2210756200 | 41250 | 41200 | 41250 | 41150 | 256 |
| 425 | 20230807 | 115700 | 2200209850 | 41200 | 41200 | 41200 | 41200 | 31 |
| 426 | 20230807 | 115600 | 2198932650 | 41200 | 41200 | 41200 | 41200 | 13 |
| 427 | 20230807 | 115500 | 2198397050 | 41250 | 41200 | 41250 | 41200 | 25 |
| 428 | 20230807 | 115400 | 2197366950 | 41200 | 41200 | 41200 | 41200 | 17 |
| 429 | 20230807 | 115300 | 2196666550 | 41200 | 41200 | 41200 | 41200 | 3 |
| 430 | 20230807 | 115200 | 2196542950 | 41250 | 41250 | 41250 | 41200 | 48 |
| 431 | 20230807 | 115100 | 2194564350 | 41200 | 41200 | 41250 | 41200 | 78 |
| 432 | 20230807 | 115000 | 2191348250 | 41200 | 41150 | 41250 | 41150 | 617 |
| 433 | 20230807 | 114900 | 2165928800 | 41150 | 41150 | 41150 | 41150 | 33 |
| 434 | 20230807 | 114800 | 2164570850 | 41200 | 41150 | 41200 | 41150 | 38 |
| 435 | 20230807 | 114700 | 2163007050 | 41150 | 41150 | 41200 | 41150 | 84 |
| 436 | 20230807 | 114600 | 2159550400 | 41150 | 41150 | 41200 | 41150 | 30 |
| 437 | 20230807 | 114500 | 2158315850 | 41150 | 41150 | 41150 | 41150 | 27 |
| 438 | 20230807 | 114400 | 2157204800 | 41200 | 41200 | 41200 | 41150 | 31 |
| 439 | 20230807 | 114300 | 2155928500 | 41150 | 41150 | 41150 | 41150 | 30 |
| 440 | 20230807 | 114200 | 2154694000 | 41150 | 41100 | 41150 | 41050 | 281 |
| 441 | 20230807 | 114100 | 2143141850 | 41100 | 41150 | 41150 | 41100 | 424 |
| 442 | 20230807 | 114000 | 2125699350 | 41150 | 41150 | 41150 | 41150 | 3 |
| 443 | 20230807 | 113900 | 2125575900 | 41200 | 41150 | 41200 | 41150 | 14 |
| 444 | 20230807 | 113800 | 2124999750 | 41150 | 41150 | 41200 | 41150 | 32 |
| 445 | 20230807 | 113700 | 2123682900 | 41150 | 41150 | 41200 | 41150 | 5 |
| 446 | 20230807 | 113600 | 2123477100 | 41150 | 41200 | 41200 | 41150 | 124 |
| 447 | 20230807 | 113500 | 2118373500 | 41150 | 41150 | 41150 | 41150 | 4 |
| 448 | 20230807 | 113400 | 2118208900 | 41150 | 41150 | 41150 | 41150 | 27 |
| 449 | 20230807 | 113300 | 2117097850 | 41150 | 41200 | 41200 | 41150 | 16 |
| 450 | 20230807 | 113200 | 2116439400 | 41150 | 41150 | 41200 | 41150 | 8 |
| 451 | 20230807 | 113100 | 2116109950 | 41150 | 41150 | 41150 | 41150 | 30 |
| 452 | 20230807 | 113000 | 2114875450 | 41150 | 41150 | 41150 | 41100 | 286 |
| 453 | 20230807 | 112900 | 2103107550 | 41100 | 41100 | 41100 | 41100 | 17 |
| 454 | 20230807 | 112800 | 2102408850 | 41100 | 41100 | 41100 | 41100 | 18 |
| 455 | 20230807 | 112700 | 2101669050 | 41100 | 41100 | 41150 | 41100 | 57 |
| 456 | 20230807 | 112600 | 2099326300 | 41100 | 41100 | 41100 | 41100 | 10 |
| 457 | 20230807 | 112500 | 2098915300 | 41100 | 41100 | 41100 | 41100 | 7 |
| 458 | 20230807 | 112400 | 2098627600 | 41100 | 41100 | 41150 | 41100 | 29 |
| 459 | 20230807 | 112300 | 2097435050 | 41100 | 41200 | 41200 | 41100 | 28 |
| 460 | 20230807 | 112200 | 2096282550 | 41150 | 41100 | 41150 | 41100 | 45 |
| 461 | 20230807 | 112100 | 2094431100 | 41200 | 41100 | 41200 | 41100 | 477 |
| 462 | 20230807 | 112000 | 2074804700 | 41100 | 41100 | 41100 | 41050 | 54 |
| 463 | 20230807 | 111900 | 2072585500 | 41100 | 41100 | 41100 | 41050 | 219 |
| 464 | 20230807 | 111800 | 2063585200 | 41100 | 41050 | 41100 | 41050 | 29 |
| 465 | 20230807 | 111700 | 2062394700 | 41050 | 41050 | 41050 | 41050 | 25 |
| 466 | 20230807 | 111600 | 2061368450 | 41050 | 41050 | 41100 | 41050 | 15 |
| 467 | 20230807 | 111500 | 2060752650 | 41050 | 41000 | 41050 | 41000 | 40 |
| 468 | 20230807 | 111400 | 2059111750 | 41050 | 41000 | 41050 | 41000 | 3 |
| 469 | 20230807 | 111300 | 2058988650 | 41050 | 41000 | 41100 | 41000 | 123 |
| 470 | 20230807 | 111200 | 2053943500 | 41050 | 41000 | 41050 | 41000 | 4 |
| 471 | 20230807 | 111100 | 2053779450 | 41000 | 41000 | 41050 | 41000 | 5 |
| 472 | 20230807 | 111000 | 2053574350 | 40950 | 41000 | 41050 | 40950 | 315 |
| 473 | 20230807 | 110900 | 2040671850 | 41000 | 40950 | 41000 | 40950 | 50 |
| 474 | 20230807 | 110800 | 2038623800 | 40950 | 41000 | 41000 | 40950 | 104 |
| 475 | 20230807 | 110700 | 2034361950 | 41000 | 41050 | 41050 | 41000 | 21 |
| 476 | 20230807 | 110600 | 2033500900 | 40950 | 41150 | 41150 | 40950 | 3040 |
| 477 | 20230807 | 110500 | 1908706250 | 41150 | 41200 | 41250 | 41150 | 423 |
| 478 | 20230807 | 110400 | 1891285100 | 41200 | 41200 | 41250 | 41200 | 56 |
| 479 | 20230807 | 110300 | 1888977850 | 41200 | 41200 | 41200 | 41200 | 60 |
| 480 | 20230807 | 110200 | 1886505850 | 41200 | 41200 | 41250 | 41200 | 61 |
| 481 | 20230807 | 110100 | 1883992600 | 41200 | 41250 | 41250 | 41150 | 635 |
| 482 | 20230807 | 110000 | 1857813250 | 41250 | 41250 | 41300 | 41250 | 38 |
| 483 | 20230807 | 105900 | 1856245700 | 41250 | 41250 | 41300 | 41250 | 63 |
| 484 | 20230807 | 105800 | 1853646900 | 41250 | 41250 | 41250 | 41250 | 30 |
| 485 | 20230807 | 105700 | 1852409400 | 41250 | 41250 | 41250 | 41250 | 67 |
| 486 | 20230807 | 105600 | 1849645650 | 41250 | 41300 | 41300 | 41250 | 209 |
| 487 | 20230807 | 105500 | 1841024350 | 41250 | 41250 | 41250 | 41250 | 235 |
| 488 | 20230807 | 105400 | 1831330600 | 41250 | 41300 | 41300 | 41250 | 172 |
| 489 | 20230807 | 105300 | 1824228200 | 41200 | 41250 | 41300 | 41200 | 111 |
| 490 | 20230807 | 105200 | 1819649800 | 41250 | 41250 | 41250 | 41200 | 12 |
| 491 | 20230807 | 105100 | 1819155200 | 41200 | 41200 | 41250 | 41200 | 21 |
| 492 | 20230807 | 105000 | 1818289850 | 41250 | 41250 | 41250 | 41250 | 17 |
| 493 | 20230807 | 104900 | 1817588600 | 41200 | 41250 | 41350 | 41200 | 2258 |
| 494 | 20230807 | 104800 | 1724382200 | 41200 | 41250 | 41250 | 41200 | 111 |
| 495 | 20230807 | 104700 | 1719808200 | 41250 | 41200 | 41250 | 41200 | 61 |
| 496 | 20230807 | 104600 | 1717294150 | 41200 | 41200 | 41200 | 41200 | 9 |
| 497 | 20230807 | 104500 | 1716923350 | 41200 | 41200 | 41250 | 41200 | 20 |
| 498 | 20230807 | 104400 | 1716099300 | 41250 | 41200 | 41250 | 41200 | 24 |
| 499 | 20230807 | 104300 | 1715110450 | 41200 | 41200 | 41200 | 41200 | 23 |
| 500 | 20230807 | 104200 | 1714162850 | 41200 | 41200 | 41200 | 41200 | 16 |
| 501 | 20230807 | 104100 | 1713503650 | 41250 | 41250 | 41250 | 41200 | 10 |
| 502 | 20230807 | 104000 | 1713091550 | 41200 | 41300 | 41350 | 41200 | 141 |
| 503 | 20230807 | 103900 | 1707268050 | 41350 | 41250 | 41350 | 41250 | 544 |
| 504 | 20230807 | 103800 | 1684805150 | 41250 | 41250 | 41250 | 41250 | 82 |
| 505 | 20230807 | 103700 | 1681422650 | 41200 | 41200 | 41250 | 41200 | 32 |
| 506 | 20230807 | 103600 | 1680103900 | 41200 | 41150 | 41250 | 41100 | 310 |
| 507 | 20230807 | 103500 | 1667335050 | 41100 | 41250 | 41250 | 41100 | 614 |
| 508 | 20230807 | 103400 | 1642037750 | 41300 | 41300 | 41300 | 41300 | 5 |
| 509 | 20230807 | 103300 | 1641831250 | 41300 | 41200 | 41300 | 41200 | 57 |
| 510 | 20230807 | 103200 | 1639481550 | 41200 | 41150 | 41350 | 41150 | 952 |
| 511 | 20230807 | 103100 | 1600196600 | 41150 | 41150 | 41200 | 41150 | 51 |
| 512 | 20230807 | 103000 | 1598095600 | 41250 | 41150 | 41250 | 41150 | 206 |
| 513 | 20230807 | 102900 | 1589616300 | 41150 | 41050 | 41150 | 41050 | 70 |
| 514 | 20230807 | 102800 | 1586737800 | 41200 | 41200 | 41200 | 41000 | 9100 |
| 515 | 20230807 | 102700 | 1212359250 | 41250 | 41350 | 41350 | 41150 | 1037 |
| 516 | 20230807 | 102600 | 1169600400 | 41300 | 41400 | 41450 | 41300 | 1111 |
| 517 | 20230807 | 102500 | 1123641400 | 41400 | 41500 | 41500 | 41400 | 159 |
| 518 | 20230807 | 102400 | 1117058700 | 41400 | 41450 | 41450 | 41400 | 323 |
| 519 | 20230807 | 102300 | 1103677550 | 41450 | 41400 | 41450 | 41400 | 544 |
| 520 | 20230807 | 102200 | 1081140350 | 41350 | 41400 | 41400 | 41350 | 62 |
| 521 | 20230807 | 102100 | 1078576550 | 41350 | 41350 | 41350 | 41350 | 29 |
| 522 | 20230807 | 102000 | 1077377400 | 41350 | 41350 | 41350 | 41350 | 171 |
| 523 | 20230807 | 101900 | 1070306550 | 41300 | 41300 | 41350 | 41300 | 43 |
| 524 | 20230807 | 101800 | 1068529250 | 41300 | 41250 | 41300 | 41200 | 492 |
| 525 | 20230807 | 101700 | 1048225750 | 41200 | 41200 | 41200 | 41200 | 0 |
| 526 | 20230807 | 101600 | 1048225750 | 41200 | 41150 | 41200 | 41150 | 1272 |
| 527 | 20230807 | 101500 | 995838150 | 41100 | 41100 | 41100 | 41100 | 60 |
| 528 | 20230807 | 101400 | 993372150 | 41150 | 41150 | 41150 | 41100 | 119 |
| 529 | 20230807 | 101300 | 988476050 | 41150 | 41100 | 41200 | 41100 | 329 |
| 530 | 20230807 | 101200 | 974940300 | 41100 | 41100 | 41150 | 41100 | 322 |
| 531 | 20230807 | 101100 | 961703700 | 41100 | 41150 | 41150 | 41100 | 11 |
| 532 | 20230807 | 101000 | 961251550 | 41150 | 41150 | 41150 | 41150 | 264 |
| 533 | 20230807 | 100900 | 950387950 | 41050 | 41100 | 41100 | 41050 | 142 |
| 534 | 20230807 | 100800 | 944552350 | 41150 | 41150 | 41150 | 41150 | 37 |
| 535 | 20230807 | 100700 | 943029800 | 41150 | 41150 | 41150 | 41150 | 0 |
| 536 | 20230807 | 100600 | 943029800 | 41150 | 41100 | 41150 | 41050 | 403 |
| 537 | 20230807 | 100500 | 926456600 | 41150 | 41100 | 41150 | 41050 | 220 |
| 538 | 20230807 | 100400 | 917410550 | 41100 | 41050 | 41150 | 41050 | 299 |
| 539 | 20230807 | 100300 | 905122950 | 41150 | 41100 | 41150 | 41050 | 609 |
| 540 | 20230807 | 100200 | 880091900 | 41050 | 41100 | 41100 | 41050 | 176 |
| 541 | 20230807 | 100100 | 872862100 | 41100 | 41050 | 41150 | 41000 | 197 |
| 542 | 20230807 | 100000 | 864770200 | 41050 | 41150 | 41200 | 41000 | 648 |
| 543 | 20230807 | 095900 | 838146800 | 41100 | 41150 | 41150 | 41100 | 68 |
| 544 | 20230807 | 095800 | 835350750 | 41100 | 41200 | 41200 | 41100 | 160 |
| 545 | 20230807 | 095700 | 828764450 | 41250 | 41200 | 41250 | 41050 | 1827 |
| 546 | 20230807 | 095600 | 753580850 | 41200 | 41150 | 41200 | 41150 | 776 |
| 547 | 20230807 | 095500 | 721617000 | 41150 | 41100 | 41150 | 41100 | 125 |
| 548 | 20230807 | 095400 | 716474400 | 41100 | 41100 | 41100 | 41050 | 348 |
| 549 | 20230807 | 095300 | 702173600 | 41100 | 41050 | 41100 | 41050 | 42 |
| 550 | 20230807 | 095200 | 700449050 | 41050 | 41050 | 41050 | 41050 | 47 |
| 551 | 20230807 | 095100 | 698519700 | 41100 | 41200 | 41200 | 41100 | 7 |
| 552 | 20230807 | 095000 | 698231700 | 41050 | 41100 | 41200 | 41050 | 66 |
| 553 | 20230807 | 094900 | 695521300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 554 | 20230807 | 094800 | 695521300 | 41050 | 41100 | 41100 | 41050 | 93 |
| 555 | 20230807 | 094700 | 691703350 | 41050 | 41050 | 41150 | 41050 | 1187 |
| 556 | 20230807 | 094600 | 642898300 | 41000 | 41100 | 41100 | 41000 | 31 |
| 557 | 20230807 | 094500 | 641626450 | 41000 | 41050 | 41050 | 41000 | 619 |
| 558 | 20230807 | 094400 | 616220800 | 41000 | 40950 | 41000 | 40950 | 98 |
| 559 | 20230807 | 094300 | 612204250 | 40950 | 41000 | 41000 | 40950 | 35 |
| 560 | 20230807 | 094200 | 610769800 | 40950 | 40900 | 41000 | 40900 | 749 |
| 561 | 20230807 | 094100 | 580075600 | 40900 | 40800 | 40900 | 40700 | 282 |
| 562 | 20230807 | 094000 | 568565600 | 40700 | 40900 | 40900 | 40700 | 618 |
| 563 | 20230807 | 093900 | 543373250 | 40800 | 40900 | 40950 | 40800 | 679 |
| 564 | 20230807 | 093800 | 515610250 | 40900 | 40900 | 40900 | 40900 | 1 |
| 565 | 20230807 | 093700 | 515569350 | 40900 | 40900 | 40900 | 40900 | 16 |
| 566 | 20230807 | 093600 | 514914950 | 40850 | 40950 | 40950 | 40850 | 11 |
| 567 | 20230807 | 093500 | 514464700 | 40950 | 40950 | 40950 | 40850 | 59 |
| 568 | 20230807 | 093400 | 512051050 | 40900 | 40900 | 40950 | 40900 | 50 |
| 569 | 20230807 | 093300 | 510005850 | 40850 | 40950 | 40950 | 40850 | 123 |
| 570 | 20230807 | 093200 | 504981200 | 40850 | 40900 | 40950 | 40850 | 63 |
| 571 | 20230807 | 093100 | 502405200 | 40900 | 40900 | 40900 | 40850 | 134 |
| 572 | 20230807 | 093000 | 496924750 | 40900 | 40950 | 40950 | 40850 | 142 |
| 573 | 20230807 | 092900 | 491117150 | 40900 | 40950 | 40950 | 40900 | 39 |
| 574 | 20230807 | 092800 | 489520400 | 40900 | 40950 | 40950 | 40900 | 184 |
| 575 | 20230807 | 092700 | 481986600 | 40950 | 41000 | 41000 | 40950 | 244 |
| 576 | 20230807 | 092600 | 471990550 | 41000 | 41000 | 41000 | 40950 | 78 |
| 577 | 20230807 | 092500 | 468794350 | 40950 | 40900 | 41000 | 40900 | 84 |
| 578 | 20230807 | 092400 | 465353500 | 40900 | 40900 | 41000 | 40900 | 33 |
| 579 | 20230807 | 092300 | 464002900 | 40900 | 40950 | 40950 | 40900 | 89 |
| 580 | 20230807 | 092200 | 460359050 | 40900 | 40800 | 40950 | 40800 | 396 |
| 581 | 20230807 | 092100 | 444161800 | 40800 | 40950 | 40950 | 40800 | 405 |
| 582 | 20230807 | 092000 | 427615500 | 40850 | 40850 | 40950 | 40850 | 106 |
| 583 | 20230807 | 091900 | 423280200 | 40900 | 40900 | 40900 | 40850 | 495 |
| 584 | 20230807 | 091800 | 403037150 | 40900 | 40900 | 40900 | 40800 | 235 |
| 585 | 20230807 | 091700 | 393431650 | 40800 | 40850 | 40850 | 40800 | 41 |
| 586 | 20230807 | 091600 | 391756950 | 40800 | 40850 | 40850 | 40800 | 53 |
| 587 | 20230807 | 091500 | 389594200 | 40800 | 40850 | 40900 | 40800 | 299 |
| 588 | 20230807 | 091400 | 377388450 | 40800 | 40900 | 40900 | 40750 | 370 |
| 589 | 20230807 | 091300 | 362286850 | 40900 | 40950 | 40950 | 40900 | 132 |
| 590 | 20230807 | 091200 | 356883550 | 40850 | 40950 | 40950 | 40750 | 690 |
| 591 | 20230807 | 091100 | 328700700 | 40900 | 41000 | 41000 | 40900 | 198 |
| 592 | 20230807 | 091000 | 320597400 | 40950 | 40950 | 41000 | 40950 | 140 |
| 593 | 20230807 | 090900 | 314862750 | 40950 | 40950 | 40950 | 40900 | 139 |
| 594 | 20230807 | 090800 | 309170950 | 40950 | 40950 | 40950 | 40950 | 26 |
| 595 | 20230807 | 090700 | 308106250 | 40850 | 40800 | 40850 | 40800 | 35 |
| 596 | 20230807 | 090600 | 306676850 | 40850 | 40700 | 40900 | 40700 | 412 |
| 597 | 20230807 | 090500 | 289893150 | 40700 | 40700 | 40700 | 40650 | 80 |
| 598 | 20230807 | 090400 | 286637200 | 40650 | 40650 | 40650 | 40600 | 872 |
| 599 | 20230807 | 090300 | 251198400 | 40650 | 40650 | 40650 | 40550 | 545 |
| 600 | 20230807 | 090200 | 229070850 | 40650 | 40750 | 40750 | 40650 | 1260 |
| 601 | 20230807 | 090100 | 177805250 | 40750 | 40900 | 40900 | 40750 | 2399 |
| 602 | 20230807 | 090000 | 79775150 | 40900 | 40900 | 41050 | 40900 | 1900 |