34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 190100 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 99006 |
| 3 | 20230907 | 190000 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20230907 | 185900 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20230907 | 185800 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20230907 | 185700 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20230907 | 185600 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20230907 | 185500 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20230907 | 185400 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20230907 | 185300 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20230907 | 185200 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20230907 | 185100 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20230907 | 185000 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20230907 | 184900 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20230907 | 184800 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20230907 | 184700 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20230907 | 184600 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20230907 | 184500 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20230907 | 184400 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20230907 | 184300 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20230907 | 184200 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20230907 | 184100 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20230907 | 184000 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20230907 | 183900 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20230907 | 183800 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20230907 | 183700 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20230907 | 183600 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20230907 | 183500 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20230907 | 183400 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20230907 | 183300 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20230907 | 183200 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20230907 | 183100 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 99006 |
| 33 | 20230907 | 183000 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20230907 | 182900 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20230907 | 182800 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20230907 | 182700 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20230907 | 182600 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20230907 | 182500 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20230907 | 182400 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20230907 | 182300 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20230907 | 182200 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20230907 | 182100 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20230907 | 182000 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20230907 | 181900 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20230907 | 181800 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20230907 | 181700 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20230907 | 181600 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20230907 | 181500 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20230907 | 181400 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20230907 | 181300 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20230907 | 181200 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20230907 | 181100 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20230907 | 181000 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20230907 | 180900 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20230907 | 180800 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20230907 | 180700 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20230907 | 180600 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20230907 | 180500 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20230907 | 180400 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20230907 | 180300 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20230907 | 180200 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20230907 | 180100 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 99006 |
| 63 | 20230907 | 180000 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20230907 | 175900 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20230907 | 175800 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20230907 | 175700 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20230907 | 175600 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20230907 | 175500 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20230907 | 175400 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20230907 | 175300 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20230907 | 175200 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20230907 | 175100 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20230907 | 175000 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20230907 | 174900 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20230907 | 174800 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20230907 | 174700 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20230907 | 174600 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20230907 | 174500 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20230907 | 174400 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20230907 | 174300 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20230907 | 174200 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20230907 | 174100 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20230907 | 174000 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20230907 | 173900 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20230907 | 173800 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20230907 | 173700 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20230907 | 173600 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20230907 | 173500 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20230907 | 173400 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20230907 | 173300 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20230907 | 173200 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20230907 | 173100 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 99006 |
| 93 | 20230907 | 173000 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20230907 | 172900 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20230907 | 172800 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20230907 | 172700 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20230907 | 172600 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20230907 | 172500 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20230907 | 172400 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20230907 | 172300 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20230907 | 172200 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20230907 | 172100 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20230907 | 172000 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20230907 | 171900 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20230907 | 171800 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20230907 | 171700 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20230907 | 171600 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20230907 | 171500 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20230907 | 171400 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20230907 | 171300 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20230907 | 171200 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20230907 | 171100 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20230907 | 171000 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20230907 | 170900 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20230907 | 170800 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20230907 | 170700 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20230907 | 170600 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20230907 | 170500 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20230907 | 170400 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20230907 | 170300 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20230907 | 170200 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20230907 | 170100 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 99006 |
| 123 | 20230907 | 170000 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20230907 | 165900 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20230907 | 165800 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20230907 | 165700 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20230907 | 165600 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20230907 | 165500 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20230907 | 165400 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20230907 | 165300 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20230907 | 165200 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20230907 | 165100 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20230907 | 165000 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20230907 | 164900 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20230907 | 164800 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20230907 | 164700 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20230907 | 164600 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20230907 | 164500 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20230907 | 164400 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20230907 | 164300 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20230907 | 164200 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20230907 | 164100 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20230907 | 164000 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20230907 | 163900 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20230907 | 163800 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20230907 | 163700 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20230907 | 163600 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20230907 | 163500 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20230907 | 163400 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20230907 | 163300 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20230907 | 163200 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20230907 | 163100 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 99006 |
| 153 | 20230907 | 163000 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20230907 | 162900 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20230907 | 162800 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20230907 | 162700 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20230907 | 162600 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20230907 | 162500 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20230907 | 162400 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20230907 | 162300 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20230907 | 162200 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20230907 | 162100 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20230907 | 162000 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20230907 | 161900 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20230907 | 161800 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20230907 | 161700 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20230907 | 161600 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20230907 | 161500 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20230907 | 161400 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20230907 | 161300 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20230907 | 161200 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20230907 | 161100 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20230907 | 161000 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20230907 | 160900 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20230907 | 160800 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20230907 | 160700 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20230907 | 160600 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20230907 | 160500 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20230907 | 160400 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20230907 | 160300 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20230907 | 160200 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20230907 | 160100 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 99006 |
| 183 | 20230907 | 160000 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20230907 | 155900 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20230907 | 155800 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20230907 | 155700 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20230907 | 155600 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20230907 | 155500 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20230907 | 155400 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20230907 | 155300 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20230907 | 155200 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20230907 | 155100 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20230907 | 155000 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20230907 | 154900 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20230907 | 154800 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20230907 | 154700 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20230907 | 154600 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20230907 | 154500 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20230907 | 154400 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20230907 | 154300 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20230907 | 154200 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20230907 | 154100 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20230907 | 154000 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20230907 | 153900 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20230907 | 153800 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20230907 | 153700 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20230907 | 153600 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20230907 | 153500 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20230907 | 153400 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20230907 | 153300 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20230907 | 153200 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20230907 | 153100 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 99006 |
| 213 | 20230907 | 153000 | 797051866300 | 58800 | 58800 | 58800 | 58800 | 99006 |
| 214 | 20230907 | 152900 | 791230313500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20230907 | 152800 | 791230313500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20230907 | 152700 | 791230313500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20230907 | 152600 | 791230313500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20230907 | 152500 | 791230313500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20230907 | 152400 | 791230313500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20230907 | 152300 | 791230313500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20230907 | 152200 | 791230313500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20230907 | 152100 | 791230313500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20230907 | 152000 | 791230313500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20230907 | 151900 | 791230313500 | 58800 | 59000 | 59000 | 58700 | 67320 |
| 225 | 20230907 | 151800 | 787271653300 | 59000 | 58900 | 59000 | 58800 | 42312 |
| 226 | 20230907 | 151700 | 784778400700 | 58900 | 58900 | 58900 | 58800 | 19627 |
| 227 | 20230907 | 151600 | 783623863100 | 58900 | 59100 | 59100 | 58800 | 42781 |
| 228 | 20230907 | 151500 | 781102346000 | 59100 | 59100 | 59200 | 59000 | 30069 |
| 229 | 20230907 | 151400 | 779325126900 | 59100 | 59100 | 59200 | 59000 | 32432 |
| 230 | 20230907 | 151300 | 777408355700 | 59000 | 58800 | 59100 | 58800 | 56097 |
| 231 | 20230907 | 151200 | 774100399500 | 58900 | 58900 | 58900 | 58800 | 15682 |
| 232 | 20230907 | 151100 | 773177733900 | 58900 | 58900 | 59000 | 58800 | 33233 |
| 233 | 20230907 | 151000 | 771219375000 | 58800 | 59000 | 59000 | 58800 | 35445 |
| 234 | 20230907 | 150900 | 769130578300 | 59000 | 59000 | 59000 | 58900 | 18861 |
| 235 | 20230907 | 150800 | 768018152900 | 59000 | 58900 | 59200 | 58900 | 62581 |
| 236 | 20230907 | 150700 | 764323631600 | 59000 | 58800 | 59000 | 58700 | 59792 |
| 237 | 20230907 | 150600 | 760801845300 | 58800 | 58600 | 58800 | 58600 | 33896 |
| 238 | 20230907 | 150500 | 758810656300 | 58600 | 58700 | 58800 | 58600 | 10887 |
| 239 | 20230907 | 150400 | 758171776600 | 58700 | 58800 | 58800 | 58700 | 11781 |
| 240 | 20230907 | 150300 | 757479875900 | 58700 | 58600 | 58800 | 58500 | 22756 |
| 241 | 20230907 | 150200 | 756144581600 | 58500 | 58600 | 58600 | 58500 | 12019 |
| 242 | 20230907 | 150100 | 755440544800 | 58600 | 58500 | 58600 | 58300 | 33775 |
| 243 | 20230907 | 150000 | 753465621200 | 58500 | 58600 | 58700 | 58500 | 19562 |
| 244 | 20230907 | 145900 | 752319420500 | 58600 | 58700 | 58700 | 58600 | 10234 |
| 245 | 20230907 | 145800 | 751719411200 | 58700 | 58600 | 58700 | 58600 | 9985 |
| 246 | 20230907 | 145700 | 751133903600 | 58600 | 58600 | 58700 | 58500 | 21808 |
| 247 | 20230907 | 145600 | 749855557100 | 58600 | 58700 | 58800 | 58600 | 32490 |
| 248 | 20230907 | 145500 | 747949168000 | 58800 | 58900 | 58900 | 58700 | 18289 |
| 249 | 20230907 | 145400 | 746874282300 | 58900 | 58800 | 58900 | 58700 | 16926 |
| 250 | 20230907 | 145300 | 745878550800 | 58800 | 58600 | 58900 | 58500 | 30398 |
| 251 | 20230907 | 145200 | 744093694000 | 58600 | 58600 | 58600 | 58500 | 16253 |
| 252 | 20230907 | 145100 | 743141790200 | 58600 | 58500 | 58700 | 58400 | 29787 |
| 253 | 20230907 | 145000 | 741398993200 | 58500 | 59000 | 59000 | 58400 | 88131 |
| 254 | 20230907 | 144900 | 736219770300 | 59000 | 58900 | 59000 | 58800 | 44293 |
| 255 | 20230907 | 144800 | 733609819900 | 58800 | 58900 | 59000 | 58700 | 70465 |
| 256 | 20230907 | 144700 | 729459282600 | 58900 | 58700 | 59000 | 58600 | 79614 |
| 257 | 20230907 | 144600 | 724774395800 | 58700 | 58800 | 58800 | 58600 | 20853 |
| 258 | 20230907 | 144500 | 723550570800 | 58800 | 58800 | 58800 | 58500 | 32598 |
| 259 | 20230907 | 144400 | 721638081000 | 58800 | 58400 | 59000 | 58300 | 101012 |
| 260 | 20230907 | 144300 | 715708612200 | 58400 | 58800 | 58800 | 58300 | 50846 |
| 261 | 20230907 | 144200 | 712733966900 | 58700 | 58400 | 58800 | 58300 | 66857 |
| 262 | 20230907 | 144100 | 708812822100 | 58300 | 58400 | 58600 | 58200 | 79939 |
| 263 | 20230907 | 144000 | 704142744100 | 58400 | 57500 | 58400 | 57400 | 112155 |
| 264 | 20230907 | 143900 | 697646928600 | 57400 | 57500 | 57500 | 57400 | 3763 |
| 265 | 20230907 | 143800 | 697430886800 | 57400 | 57500 | 57500 | 57400 | 2549 |
| 266 | 20230907 | 143700 | 697284483200 | 57500 | 57400 | 57500 | 57400 | 6674 |
| 267 | 20230907 | 143600 | 696901248200 | 57400 | 57500 | 57500 | 57400 | 3209 |
| 268 | 20230907 | 143500 | 696716965700 | 57400 | 57400 | 57500 | 57400 | 2778 |
| 269 | 20230907 | 143400 | 696557483400 | 57500 | 57600 | 57600 | 57400 | 14386 |
| 270 | 20230907 | 143300 | 695730261600 | 57500 | 57600 | 57600 | 57500 | 4751 |
| 271 | 20230907 | 143200 | 695456693600 | 57600 | 57600 | 57600 | 57500 | 3880 |
| 272 | 20230907 | 143100 | 695233331200 | 57600 | 57500 | 57600 | 57400 | 9000 |
| 273 | 20230907 | 143000 | 694715802500 | 57400 | 57500 | 57500 | 57400 | 4648 |
| 274 | 20230907 | 142900 | 694448789900 | 57500 | 57600 | 57600 | 57400 | 4907 |
| 275 | 20230907 | 142800 | 694166681200 | 57500 | 57400 | 57600 | 57300 | 7882 |
| 276 | 20230907 | 142700 | 693713661100 | 57400 | 57300 | 57400 | 57300 | 9561 |
| 277 | 20230907 | 142600 | 693165615600 | 57400 | 57500 | 57600 | 57300 | 8145 |
| 278 | 20230907 | 142500 | 692697860900 | 57500 | 57500 | 57600 | 57400 | 18541 |
| 279 | 20230907 | 142400 | 691632173100 | 57600 | 57700 | 57700 | 57600 | 22106 |
| 280 | 20230907 | 142300 | 690358392800 | 57700 | 57700 | 57800 | 57600 | 12045 |
| 281 | 20230907 | 142200 | 689663198100 | 57700 | 57600 | 57700 | 57600 | 5950 |
| 282 | 20230907 | 142100 | 689319915600 | 57700 | 57900 | 57900 | 57600 | 18835 |
| 283 | 20230907 | 142000 | 688232259500 | 57900 | 57800 | 57900 | 57700 | 17453 |
| 284 | 20230907 | 141900 | 687223189700 | 57800 | 57700 | 57800 | 57600 | 18404 |
| 285 | 20230907 | 141800 | 686160635900 | 57700 | 57500 | 57700 | 57500 | 16952 |
| 286 | 20230907 | 141700 | 685184427600 | 57500 | 57600 | 57600 | 57500 | 5178 |
| 287 | 20230907 | 141600 | 684886549200 | 57600 | 57600 | 57600 | 57500 | 4636 |
| 288 | 20230907 | 141500 | 684619763400 | 57600 | 57600 | 57600 | 57500 | 4227 |
| 289 | 20230907 | 141400 | 684376397300 | 57600 | 57500 | 57600 | 57400 | 8440 |
| 290 | 20230907 | 141300 | 683891175600 | 57400 | 57500 | 57600 | 57400 | 10202 |
| 291 | 20230907 | 141200 | 683304563700 | 57600 | 57700 | 57700 | 57600 | 14258 |
| 292 | 20230907 | 141100 | 682482706400 | 57700 | 57600 | 57700 | 57500 | 14619 |
| 293 | 20230907 | 141000 | 681640553200 | 57600 | 57500 | 57600 | 57400 | 17539 |
| 294 | 20230907 | 140900 | 680631540700 | 57500 | 57400 | 57500 | 57400 | 3119 |
| 295 | 20230907 | 140800 | 680452234500 | 57500 | 57500 | 57500 | 57400 | 6818 |
| 296 | 20230907 | 140700 | 680060371300 | 57500 | 57400 | 57600 | 57400 | 11443 |
| 297 | 20230907 | 140600 | 679402413400 | 57500 | 57300 | 57500 | 57300 | 7419 |
| 298 | 20230907 | 140500 | 678976788400 | 57300 | 57500 | 57500 | 57300 | 11073 |
| 299 | 20230907 | 140400 | 678341168600 | 57500 | 57500 | 57600 | 57400 | 22012 |
| 300 | 20230907 | 140300 | 677075643100 | 57500 | 57300 | 57500 | 57200 | 20841 |
| 301 | 20230907 | 140200 | 675880329100 | 57300 | 57000 | 57300 | 57000 | 14804 |
| 302 | 20230907 | 140100 | 675034744600 | 57000 | 56900 | 57100 | 56900 | 10217 |
| 303 | 20230907 | 140000 | 674452476700 | 56900 | 56900 | 57000 | 56900 | 5266 |
| 304 | 20230907 | 135900 | 674152777100 | 57000 | 57000 | 57100 | 56900 | 9210 |
| 305 | 20230907 | 135800 | 673627941400 | 57000 | 57000 | 57100 | 57000 | 3265 |
| 306 | 20230907 | 135700 | 673441816300 | 57000 | 57000 | 57100 | 57000 | 2832 |
| 307 | 20230907 | 135600 | 673280248400 | 57000 | 57000 | 57100 | 56900 | 6439 |
| 308 | 20230907 | 135500 | 672913220000 | 57000 | 57000 | 57100 | 57000 | 7994 |
| 309 | 20230907 | 135400 | 672457452600 | 57100 | 57200 | 57200 | 57000 | 8403 |
| 310 | 20230907 | 135300 | 671977426100 | 57200 | 57000 | 57400 | 57000 | 22375 |
| 311 | 20230907 | 135200 | 670697374700 | 57000 | 57000 | 57100 | 57000 | 6788 |
| 312 | 20230907 | 135100 | 670310412700 | 57100 | 57000 | 57100 | 57000 | 6568 |
| 313 | 20230907 | 135000 | 669936002300 | 57000 | 57100 | 57100 | 57000 | 2532 |
| 314 | 20230907 | 134900 | 669791611000 | 57000 | 57100 | 57100 | 57000 | 2033 |
| 315 | 20230907 | 134800 | 669675594100 | 57100 | 57000 | 57200 | 57000 | 8234 |
| 316 | 20230907 | 134700 | 669205512000 | 57000 | 57100 | 57100 | 57000 | 2097 |
| 317 | 20230907 | 134600 | 669085911700 | 57100 | 57000 | 57200 | 56900 | 14301 |
| 318 | 20230907 | 134500 | 668269883500 | 57000 | 57000 | 57100 | 57000 | 10974 |
| 319 | 20230907 | 134400 | 667644116200 | 57000 | 57100 | 57100 | 57000 | 4217 |
| 320 | 20230907 | 134300 | 667403604000 | 57100 | 57200 | 57200 | 57000 | 12291 |
| 321 | 20230907 | 134200 | 666701801700 | 57200 | 57100 | 57200 | 57100 | 4557 |
| 322 | 20230907 | 134100 | 666441380400 | 57100 | 57100 | 57200 | 57100 | 1771 |
| 323 | 20230907 | 134000 | 666340145500 | 57200 | 57100 | 57300 | 57100 | 11155 |
| 324 | 20230907 | 133900 | 665702252300 | 57100 | 57000 | 57200 | 57000 | 4717 |
| 325 | 20230907 | 133800 | 665432858200 | 57000 | 57400 | 57400 | 57000 | 15737 |
| 326 | 20230907 | 133700 | 664532202300 | 57400 | 57000 | 57500 | 56900 | 26486 |
| 327 | 20230907 | 133600 | 663016207600 | 57000 | 57100 | 57100 | 56900 | 13700 |
| 328 | 20230907 | 133500 | 662235418900 | 57100 | 56900 | 57200 | 56900 | 11682 |
| 329 | 20230907 | 133400 | 661569124300 | 56900 | 57000 | 57000 | 56800 | 7256 |
| 330 | 20230907 | 133300 | 661156235000 | 56900 | 56700 | 57000 | 56700 | 11368 |
| 331 | 20230907 | 133200 | 660510385400 | 56700 | 56800 | 56800 | 56700 | 4673 |
| 332 | 20230907 | 133100 | 660245209400 | 56800 | 56800 | 56900 | 56700 | 8846 |
| 333 | 20230907 | 133000 | 659743002100 | 56800 | 56400 | 56800 | 56400 | 25308 |
| 334 | 20230907 | 132900 | 658313683500 | 56400 | 56500 | 56600 | 56300 | 15615 |
| 335 | 20230907 | 132800 | 657432153200 | 56600 | 56600 | 56800 | 56500 | 25142 |
| 336 | 20230907 | 132700 | 656008802300 | 56700 | 56600 | 56700 | 56600 | 17885 |
| 337 | 20230907 | 132600 | 654995831400 | 56600 | 56700 | 56900 | 56600 | 10636 |
| 338 | 20230907 | 132500 | 654392730000 | 56800 | 57100 | 57100 | 56700 | 13960 |
| 339 | 20230907 | 132400 | 653598006200 | 57000 | 57100 | 57100 | 57000 | 3625 |
| 340 | 20230907 | 132300 | 653391122600 | 57100 | 57200 | 57300 | 57000 | 11271 |
| 341 | 20230907 | 132200 | 652747182200 | 57200 | 57100 | 57300 | 57100 | 7758 |
| 342 | 20230907 | 132100 | 652303457400 | 57100 | 57100 | 57200 | 57000 | 9823 |
| 343 | 20230907 | 132000 | 651743229000 | 57100 | 57300 | 57400 | 57000 | 8763 |
| 344 | 20230907 | 131900 | 651241713800 | 57400 | 57500 | 57500 | 57300 | 7658 |
| 345 | 20230907 | 131800 | 650802114900 | 57500 | 57400 | 57500 | 57300 | 28100 |
| 346 | 20230907 | 131700 | 649187790900 | 57300 | 57000 | 57400 | 56900 | 25892 |
| 347 | 20230907 | 131600 | 647708933100 | 56900 | 56800 | 57000 | 56800 | 12394 |
| 348 | 20230907 | 131500 | 647003868200 | 56900 | 56400 | 56900 | 56300 | 45627 |
| 349 | 20230907 | 131400 | 644426852800 | 56400 | 56700 | 56700 | 56400 | 75894 |
| 350 | 20230907 | 131300 | 640137350200 | 56700 | 56800 | 56800 | 56700 | 7565 |
| 351 | 20230907 | 131200 | 639708344800 | 56700 | 56700 | 56800 | 56600 | 25091 |
| 352 | 20230907 | 131100 | 638286662500 | 56700 | 56700 | 56800 | 56600 | 9995 |
| 353 | 20230907 | 131000 | 637720141500 | 56700 | 56700 | 56800 | 56700 | 6198 |
| 354 | 20230907 | 130900 | 637368653200 | 56700 | 56800 | 56900 | 56700 | 5998 |
| 355 | 20230907 | 130800 | 637028125500 | 56700 | 56800 | 56900 | 56700 | 4089 |
| 356 | 20230907 | 130700 | 636795873900 | 56800 | 56700 | 57000 | 56600 | 31250 |
| 357 | 20230907 | 130600 | 635021320200 | 56800 | 56800 | 56900 | 56700 | 8451 |
| 358 | 20230907 | 130500 | 634541638800 | 56800 | 56900 | 56900 | 56800 | 6093 |
| 359 | 20230907 | 130400 | 634195467700 | 56900 | 56900 | 56900 | 56800 | 4754 |
| 360 | 20230907 | 130300 | 633925318500 | 56900 | 56800 | 56900 | 56800 | 2729 |
| 361 | 20230907 | 130200 | 633770177300 | 56800 | 56800 | 56900 | 56800 | 3582 |
| 362 | 20230907 | 130100 | 633566643300 | 56800 | 56800 | 56900 | 56800 | 2698 |
| 363 | 20230907 | 130000 | 633413372200 | 56900 | 57000 | 57000 | 56800 | 3628 |
| 364 | 20230907 | 125900 | 633206871400 | 56900 | 56800 | 57000 | 56700 | 17841 |
| 365 | 20230907 | 125800 | 632193975700 | 56800 | 56900 | 56900 | 56700 | 13304 |
| 366 | 20230907 | 125700 | 631438313200 | 56900 | 57000 | 57000 | 56800 | 12996 |
| 367 | 20230907 | 125600 | 630698558700 | 57000 | 56900 | 57000 | 56900 | 2939 |
| 368 | 20230907 | 125500 | 630531222900 | 57000 | 56900 | 57000 | 56800 | 6597 |
| 369 | 20230907 | 125400 | 630156032300 | 56900 | 56800 | 56900 | 56800 | 3794 |
| 370 | 20230907 | 125300 | 629940232400 | 56900 | 56900 | 56900 | 56800 | 5420 |
| 371 | 20230907 | 125200 | 629632088700 | 56900 | 56900 | 57000 | 56800 | 8097 |
| 372 | 20230907 | 125100 | 629171334300 | 56900 | 56900 | 57000 | 56800 | 9150 |
| 373 | 20230907 | 125000 | 628650829400 | 56900 | 56800 | 56900 | 56600 | 27858 |
| 374 | 20230907 | 124900 | 627069627900 | 56700 | 56800 | 56900 | 56700 | 17234 |
| 375 | 20230907 | 124800 | 626091051700 | 56800 | 57000 | 57000 | 56800 | 19299 |
| 376 | 20230907 | 124700 | 624993156200 | 56900 | 57100 | 57100 | 56900 | 13403 |
| 377 | 20230907 | 124600 | 624229260100 | 57100 | 57100 | 57200 | 57100 | 5518 |
| 378 | 20230907 | 124500 | 623914117900 | 57200 | 57300 | 57300 | 57100 | 10519 |
| 379 | 20230907 | 124400 | 623311979100 | 57400 | 57400 | 57400 | 57300 | 6394 |
| 380 | 20230907 | 124300 | 622945292200 | 57400 | 57200 | 57400 | 57200 | 4465 |
| 381 | 20230907 | 124200 | 622689410900 | 57300 | 57100 | 57300 | 57100 | 6684 |
| 382 | 20230907 | 124100 | 622307045900 | 57100 | 57000 | 57200 | 57000 | 25802 |
| 383 | 20230907 | 124000 | 620835343700 | 57000 | 57100 | 57200 | 57000 | 12844 |
| 384 | 20230907 | 123900 | 620102124000 | 57100 | 57100 | 57200 | 57100 | 12700 |
| 385 | 20230907 | 123800 | 619376845300 | 57200 | 57300 | 57300 | 57100 | 7787 |
| 386 | 20230907 | 123700 | 618931547000 | 57300 | 57400 | 57400 | 57200 | 9317 |
| 387 | 20230907 | 123600 | 618397777900 | 57400 | 57300 | 57400 | 57300 | 3174 |
| 388 | 20230907 | 123500 | 618215763800 | 57400 | 57200 | 57500 | 57200 | 11544 |
| 389 | 20230907 | 123400 | 617553976400 | 57300 | 57300 | 57400 | 57200 | 3710 |
| 390 | 20230907 | 123300 | 617341587100 | 57300 | 57400 | 57400 | 57200 | 7813 |
| 391 | 20230907 | 123200 | 616893925300 | 57300 | 57400 | 57400 | 57300 | 3379 |
| 392 | 20230907 | 123100 | 616700107900 | 57400 | 57400 | 57500 | 57400 | 7146 |
| 393 | 20230907 | 123000 | 616289800700 | 57400 | 57600 | 57700 | 57400 | 15467 |
| 394 | 20230907 | 122900 | 615399875400 | 57600 | 57700 | 57700 | 57600 | 2957 |
| 395 | 20230907 | 122800 | 615229391500 | 57700 | 57700 | 57800 | 57600 | 9984 |
| 396 | 20230907 | 122700 | 614653607900 | 57600 | 57700 | 57700 | 57600 | 3294 |
| 397 | 20230907 | 122600 | 614463800500 | 57700 | 57600 | 57700 | 57600 | 3472 |
| 398 | 20230907 | 122500 | 614263621200 | 57600 | 57700 | 57700 | 57600 | 3890 |
| 399 | 20230907 | 122400 | 614039307600 | 57700 | 57700 | 57700 | 57600 | 4079 |
| 400 | 20230907 | 122300 | 613804024700 | 57700 | 57900 | 58000 | 57600 | 8699 |
| 401 | 20230907 | 122200 | 613301208700 | 57900 | 58000 | 58000 | 57900 | 6191 |
| 402 | 20230907 | 122100 | 612942557300 | 58000 | 57900 | 58100 | 57900 | 11815 |
| 403 | 20230907 | 122000 | 612257359500 | 58000 | 57700 | 58000 | 57700 | 27556 |
| 404 | 20230907 | 121900 | 610665658400 | 57700 | 57700 | 57800 | 57700 | 5363 |
| 405 | 20230907 | 121800 | 610356079800 | 57800 | 58000 | 58000 | 57700 | 27752 |
| 406 | 20230907 | 121700 | 608749568600 | 57900 | 57900 | 58000 | 57800 | 15810 |
| 407 | 20230907 | 121600 | 607834399100 | 57800 | 57700 | 57900 | 57600 | 9068 |
| 408 | 20230907 | 121500 | 607310716800 | 57700 | 57500 | 57700 | 57400 | 6710 |
| 409 | 20230907 | 121400 | 606924310400 | 57500 | 57300 | 57500 | 57300 | 2631 |
| 410 | 20230907 | 121300 | 606773173000 | 57300 | 57400 | 57400 | 57300 | 4402 |
| 411 | 20230907 | 121200 | 606520645300 | 57300 | 57600 | 57600 | 57200 | 10661 |
| 412 | 20230907 | 121100 | 605909059100 | 57600 | 57400 | 57700 | 57400 | 23491 |
| 413 | 20230907 | 121000 | 604556312000 | 57500 | 57000 | 57500 | 56900 | 23528 |
| 414 | 20230907 | 120900 | 603211078900 | 57000 | 57000 | 57200 | 56800 | 43172 |
| 415 | 20230907 | 120800 | 600753932600 | 56900 | 57100 | 57100 | 56900 | 56115 |
| 416 | 20230907 | 120700 | 597555709700 | 57200 | 57400 | 57400 | 57100 | 13297 |
| 417 | 20230907 | 120600 | 596795686500 | 57400 | 57300 | 57400 | 57300 | 6484 |
| 418 | 20230907 | 120500 | 596424072000 | 57300 | 57300 | 57400 | 57200 | 6159 |
| 419 | 20230907 | 120400 | 596071157000 | 57300 | 57200 | 57500 | 57200 | 17783 |
| 420 | 20230907 | 120300 | 595052038900 | 57200 | 57300 | 57400 | 57100 | 28638 |
| 421 | 20230907 | 120200 | 593413764200 | 57300 | 57400 | 57400 | 57300 | 9266 |
| 422 | 20230907 | 120100 | 592882646900 | 57500 | 57500 | 57500 | 57400 | 9725 |
| 423 | 20230907 | 120000 | 592324346700 | 57400 | 57500 | 57500 | 57400 | 3363 |
| 424 | 20230907 | 115900 | 592131180700 | 57400 | 57500 | 57500 | 57400 | 3800 |
| 425 | 20230907 | 115800 | 591912790100 | 57600 | 57500 | 57600 | 57400 | 6968 |
| 426 | 20230907 | 115700 | 591512153600 | 57400 | 57600 | 57700 | 57400 | 10967 |
| 427 | 20230907 | 115600 | 590881149700 | 57600 | 57400 | 57600 | 57400 | 7939 |
| 428 | 20230907 | 115500 | 590424892300 | 57400 | 57400 | 57500 | 57400 | 7602 |
| 429 | 20230907 | 115400 | 589988316300 | 57400 | 57400 | 57500 | 57400 | 10081 |
| 430 | 20230907 | 115300 | 589409494600 | 57500 | 57500 | 57700 | 57400 | 13992 |
| 431 | 20230907 | 115200 | 588604976200 | 57400 | 57600 | 57700 | 57300 | 28800 |
| 432 | 20230907 | 115100 | 586949772600 | 57600 | 58100 | 58100 | 57600 | 18466 |
| 433 | 20230907 | 115000 | 585880142300 | 58100 | 58200 | 58200 | 58000 | 16203 |
| 434 | 20230907 | 114900 | 584938160800 | 58200 | 57900 | 58200 | 57900 | 21425 |
| 435 | 20230907 | 114800 | 583693240700 | 57900 | 57800 | 58000 | 57800 | 8818 |
| 436 | 20230907 | 114700 | 583182698100 | 57900 | 57900 | 58000 | 57800 | 17224 |
| 437 | 20230907 | 114600 | 582185243600 | 57800 | 57800 | 57900 | 57700 | 7928 |
| 438 | 20230907 | 114500 | 581727162200 | 57800 | 57700 | 57800 | 57600 | 21393 |
| 439 | 20230907 | 114400 | 580491383900 | 57700 | 57400 | 57700 | 57400 | 30584 |
| 440 | 20230907 | 114300 | 578730984500 | 57400 | 57300 | 57500 | 57200 | 30989 |
| 441 | 20230907 | 114200 | 576952993800 | 57400 | 57300 | 57600 | 57300 | 43009 |
| 442 | 20230907 | 114100 | 574483592800 | 57300 | 57700 | 57900 | 57300 | 41816 |
| 443 | 20230907 | 114000 | 572076680400 | 57800 | 57900 | 58000 | 57600 | 59723 |
| 444 | 20230907 | 113900 | 568626361700 | 57900 | 58200 | 58300 | 57900 | 37963 |
| 445 | 20230907 | 113800 | 566422693000 | 58200 | 58500 | 58600 | 58000 | 39762 |
| 446 | 20230907 | 113700 | 564105336400 | 58600 | 58500 | 58600 | 58500 | 13808 |
| 447 | 20230907 | 113600 | 563297066200 | 58500 | 58500 | 58600 | 58400 | 13209 |
| 448 | 20230907 | 113500 | 562524754400 | 58400 | 58500 | 58700 | 58400 | 23303 |
| 449 | 20230907 | 113400 | 561160620400 | 58600 | 58600 | 58700 | 58500 | 29346 |
| 450 | 20230907 | 113300 | 559439304800 | 58700 | 58300 | 58700 | 58300 | 19752 |
| 451 | 20230907 | 113200 | 558283885000 | 58300 | 58500 | 58600 | 58300 | 22240 |
| 452 | 20230907 | 113100 | 556983772500 | 58500 | 58600 | 58800 | 58500 | 73731 |
| 453 | 20230907 | 113000 | 552656395400 | 58500 | 58200 | 58600 | 58100 | 45850 |
| 454 | 20230907 | 112900 | 549979554300 | 58100 | 58100 | 58200 | 58100 | 6698 |
| 455 | 20230907 | 112800 | 549589967600 | 58200 | 58000 | 58200 | 58000 | 9041 |
| 456 | 20230907 | 112700 | 549064590700 | 58000 | 58200 | 58300 | 58000 | 14548 |
| 457 | 20230907 | 112600 | 548218802300 | 58200 | 58400 | 58400 | 58200 | 15691 |
| 458 | 20230907 | 112500 | 547304009300 | 58400 | 58400 | 58400 | 58200 | 22517 |
| 459 | 20230907 | 112400 | 545990511200 | 58400 | 58000 | 58400 | 58000 | 30971 |
| 460 | 20230907 | 112300 | 544186626200 | 58000 | 58000 | 58100 | 57800 | 34440 |
| 461 | 20230907 | 112200 | 542190381800 | 58000 | 58100 | 58100 | 58000 | 17449 |
| 462 | 20230907 | 112100 | 541177789000 | 58100 | 58000 | 58100 | 57900 | 22258 |
| 463 | 20230907 | 112000 | 539886222500 | 58000 | 58100 | 58100 | 57600 | 48098 |
| 464 | 20230907 | 111900 | 537105221300 | 58100 | 58200 | 58300 | 57800 | 61379 |
| 465 | 20230907 | 111800 | 533543120800 | 58200 | 58400 | 58500 | 58200 | 51471 |
| 466 | 20230907 | 111700 | 530539679300 | 58400 | 58400 | 58500 | 58300 | 53299 |
| 467 | 20230907 | 111600 | 527427246300 | 58400 | 58300 | 58400 | 58100 | 53899 |
| 468 | 20230907 | 111500 | 524289571600 | 58300 | 58000 | 58400 | 58000 | 65115 |
| 469 | 20230907 | 111400 | 520501950900 | 58000 | 57800 | 58000 | 57700 | 53783 |
| 470 | 20230907 | 111300 | 517385942700 | 57700 | 57700 | 57900 | 57600 | 45403 |
| 471 | 20230907 | 111200 | 514762822400 | 57600 | 57500 | 57700 | 57400 | 17244 |
| 472 | 20230907 | 111100 | 513770139300 | 57500 | 57400 | 57500 | 57300 | 15834 |
| 473 | 20230907 | 111000 | 512860298600 | 57400 | 57400 | 57400 | 57300 | 12426 |
| 474 | 20230907 | 110900 | 512147496900 | 57400 | 57200 | 57400 | 57200 | 11212 |
| 475 | 20230907 | 110800 | 511504697900 | 57200 | 57000 | 57400 | 56900 | 26711 |
| 476 | 20230907 | 110700 | 509977358300 | 57000 | 56800 | 57000 | 56800 | 29534 |
| 477 | 20230907 | 110600 | 508297315100 | 56800 | 57400 | 57500 | 56800 | 66456 |
| 478 | 20230907 | 110500 | 504497324600 | 57500 | 57600 | 57800 | 57400 | 70346 |
| 479 | 20230907 | 110400 | 500445576700 | 57600 | 57500 | 57700 | 57400 | 39911 |
| 480 | 20230907 | 110300 | 498149509900 | 57400 | 57400 | 57500 | 57300 | 52746 |
| 481 | 20230907 | 110200 | 495119889900 | 57300 | 57200 | 57400 | 57100 | 27012 |
| 482 | 20230907 | 110100 | 493573223900 | 57200 | 57500 | 57600 | 57100 | 68095 |
| 483 | 20230907 | 110000 | 489673525600 | 57500 | 57200 | 57700 | 57100 | 96923 |
| 484 | 20230907 | 105900 | 484104600300 | 57200 | 57100 | 57200 | 56900 | 53345 |
| 485 | 20230907 | 105800 | 481061085800 | 57100 | 56800 | 57100 | 56700 | 34426 |
| 486 | 20230907 | 105700 | 479100782800 | 56800 | 56700 | 56800 | 56600 | 39688 |
| 487 | 20230907 | 105600 | 476849053500 | 56700 | 56600 | 56700 | 56600 | 12131 |
| 488 | 20230907 | 105500 | 476161287600 | 56600 | 56600 | 56700 | 56600 | 12709 |
| 489 | 20230907 | 105400 | 475441462500 | 56600 | 56600 | 56700 | 56500 | 10266 |
| 490 | 20230907 | 105300 | 474860540200 | 56600 | 56600 | 56700 | 56500 | 11297 |
| 491 | 20230907 | 105200 | 474221318900 | 56600 | 56600 | 56800 | 56500 | 28335 |
| 492 | 20230907 | 105100 | 472616930500 | 56600 | 56700 | 56800 | 56500 | 33287 |
| 493 | 20230907 | 105000 | 470731654900 | 56700 | 56600 | 56700 | 56500 | 26001 |
| 494 | 20230907 | 104900 | 469258830200 | 56500 | 56600 | 56600 | 56400 | 26500 |
| 495 | 20230907 | 104800 | 467761093400 | 56600 | 56400 | 56700 | 56000 | 78497 |
| 496 | 20230907 | 104700 | 463331687700 | 56400 | 56500 | 56700 | 56300 | 109288 |
| 497 | 20230907 | 104600 | 457155050800 | 56500 | 56300 | 56500 | 56300 | 27205 |
| 498 | 20230907 | 104500 | 455620870300 | 56300 | 56300 | 56400 | 56200 | 13416 |
| 499 | 20230907 | 104400 | 454865652100 | 56300 | 56000 | 56300 | 55900 | 47432 |
| 500 | 20230907 | 104300 | 452208171300 | 56100 | 56200 | 56300 | 56000 | 36898 |
| 501 | 20230907 | 104200 | 450134450100 | 56200 | 56100 | 56200 | 56000 | 18163 |
| 502 | 20230907 | 104100 | 449114992000 | 56100 | 56100 | 56100 | 56000 | 13061 |
| 503 | 20230907 | 104000 | 448383076500 | 56100 | 56300 | 56400 | 56000 | 77293 |
| 504 | 20230907 | 103900 | 444037227900 | 56300 | 56100 | 56300 | 56100 | 21590 |
| 505 | 20230907 | 103800 | 442822610700 | 56200 | 56100 | 56200 | 56000 | 12815 |
| 506 | 20230907 | 103700 | 442103078500 | 56100 | 56100 | 56200 | 56000 | 39815 |
| 507 | 20230907 | 103600 | 439867523100 | 56100 | 56200 | 56300 | 56000 | 41300 |
| 508 | 20230907 | 103500 | 437548285900 | 56100 | 55800 | 56200 | 55700 | 38961 |
| 509 | 20230907 | 103400 | 435365912100 | 55800 | 55600 | 55800 | 55600 | 11103 |
| 510 | 20230907 | 103300 | 434747132100 | 55700 | 55600 | 55700 | 55500 | 10895 |
| 511 | 20230907 | 103200 | 434141794700 | 55600 | 55500 | 55600 | 55500 | 13730 |
| 512 | 20230907 | 103100 | 433379031400 | 55600 | 55500 | 55600 | 55400 | 14161 |
| 513 | 20230907 | 103000 | 432593381300 | 55500 | 55700 | 55800 | 55300 | 52156 |
| 514 | 20230907 | 102900 | 429696391700 | 55800 | 56000 | 56200 | 55700 | 64452 |
| 515 | 20230907 | 102800 | 426087522800 | 56000 | 55900 | 56100 | 55700 | 67493 |
| 516 | 20230907 | 102700 | 422316554900 | 55900 | 55800 | 55900 | 55700 | 40422 |
| 517 | 20230907 | 102600 | 420060082300 | 55700 | 55700 | 55800 | 55600 | 24026 |
| 518 | 20230907 | 102500 | 418720722100 | 55700 | 55300 | 55700 | 55200 | 31654 |
| 519 | 20230907 | 102400 | 416965067600 | 55300 | 55800 | 55800 | 55200 | 73802 |
| 520 | 20230907 | 102300 | 412866044700 | 55800 | 55700 | 55900 | 55600 | 72950 |
| 521 | 20230907 | 102200 | 408798991500 | 55700 | 55500 | 55800 | 55400 | 100700 |
| 522 | 20230907 | 102100 | 403197401800 | 55600 | 55000 | 55600 | 54900 | 48009 |
| 523 | 20230907 | 102000 | 400542453000 | 55000 | 55100 | 55200 | 54800 | 64368 |
| 524 | 20230907 | 101900 | 397000820200 | 55200 | 54700 | 55200 | 54700 | 61463 |
| 525 | 20230907 | 101800 | 393625409700 | 54700 | 54400 | 54800 | 54300 | 90511 |
| 526 | 20230907 | 101700 | 388686015400 | 54400 | 54600 | 54700 | 54300 | 51329 |
| 527 | 20230907 | 101600 | 385889915600 | 54600 | 54700 | 54700 | 54300 | 65878 |
| 528 | 20230907 | 101500 | 382297948600 | 54600 | 54500 | 54800 | 54300 | 85021 |
| 529 | 20230907 | 101400 | 377660347100 | 54500 | 54700 | 54800 | 54400 | 113944 |
| 530 | 20230907 | 101300 | 371442755000 | 54800 | 55100 | 55200 | 54700 | 49754 |
| 531 | 20230907 | 101200 | 368710065500 | 55100 | 54900 | 55300 | 54800 | 85514 |
| 532 | 20230907 | 101100 | 364008359200 | 54800 | 54800 | 55000 | 54700 | 76724 |
| 533 | 20230907 | 101000 | 359796524400 | 54800 | 54800 | 55100 | 54600 | 143529 |
| 534 | 20230907 | 100900 | 351913924800 | 54900 | 55600 | 55700 | 54600 | 296698 |
| 535 | 20230907 | 100800 | 335585718100 | 55600 | 55300 | 55700 | 55300 | 35220 |
| 536 | 20230907 | 100700 | 333631763400 | 55400 | 55500 | 55600 | 55200 | 46530 |
| 537 | 20230907 | 100600 | 331056994600 | 55400 | 55600 | 55700 | 55400 | 49621 |
| 538 | 20230907 | 100500 | 328300762700 | 55600 | 56000 | 56000 | 55500 | 64427 |
| 539 | 20230907 | 100400 | 324706564200 | 55900 | 55900 | 56000 | 55800 | 30350 |
| 540 | 20230907 | 100300 | 323009493900 | 56000 | 55900 | 56100 | 55800 | 86118 |
| 541 | 20230907 | 100200 | 318188701600 | 55900 | 55700 | 55900 | 55600 | 29935 |
| 542 | 20230907 | 100100 | 316518950300 | 55600 | 55700 | 55800 | 55400 | 50192 |
| 543 | 20230907 | 100000 | 313727626400 | 55700 | 55300 | 55700 | 55200 | 75181 |
| 544 | 20230907 | 095900 | 309554974600 | 55300 | 55600 | 55700 | 55200 | 63096 |
| 545 | 20230907 | 095800 | 306059344000 | 55600 | 55200 | 55700 | 55100 | 101386 |
| 546 | 20230907 | 095700 | 300441344600 | 55300 | 55800 | 55800 | 55200 | 160223 |
| 547 | 20230907 | 095600 | 291554108900 | 55800 | 56200 | 56300 | 55700 | 53529 |
| 548 | 20230907 | 095500 | 288558710300 | 56300 | 56300 | 56500 | 56100 | 80442 |
| 549 | 20230907 | 095400 | 284028663100 | 56300 | 55800 | 56400 | 55700 | 128725 |
| 550 | 20230907 | 095300 | 276821511400 | 55800 | 55800 | 56100 | 55500 | 173959 |
| 551 | 20230907 | 095200 | 267119582300 | 55800 | 56400 | 56500 | 55700 | 197935 |
| 552 | 20230907 | 095100 | 256025298500 | 56500 | 57000 | 57100 | 56400 | 85871 |
| 553 | 20230907 | 095000 | 251167801800 | 57100 | 56600 | 57100 | 56400 | 136053 |
| 554 | 20230907 | 094900 | 243457170600 | 56600 | 57100 | 57200 | 56500 | 145282 |
| 555 | 20230907 | 094800 | 235201829000 | 57000 | 57700 | 57700 | 57000 | 118161 |
| 556 | 20230907 | 094700 | 228443216400 | 57600 | 57500 | 57900 | 57400 | 41119 |
| 557 | 20230907 | 094600 | 226074186400 | 57500 | 58000 | 58000 | 57400 | 45983 |
| 558 | 20230907 | 094500 | 223421860900 | 58000 | 57300 | 58000 | 57200 | 87860 |
| 559 | 20230907 | 094400 | 218364977700 | 57300 | 57600 | 57700 | 57200 | 149334 |
| 560 | 20230907 | 094300 | 209794331700 | 57700 | 58100 | 58100 | 57600 | 61882 |
| 561 | 20230907 | 094200 | 206215381400 | 58000 | 58200 | 58200 | 58000 | 19621 |
| 562 | 20230907 | 094100 | 205076423900 | 58100 | 58100 | 58200 | 58000 | 24906 |
| 563 | 20230907 | 094000 | 203630583100 | 58100 | 58300 | 58300 | 58000 | 29726 |
| 564 | 20230907 | 093900 | 201902482900 | 58200 | 58400 | 58400 | 58200 | 20205 |
| 565 | 20230907 | 093800 | 200724684300 | 58400 | 58400 | 58500 | 58300 | 18214 |
| 566 | 20230907 | 093700 | 199660800400 | 58300 | 58300 | 58500 | 58300 | 26663 |
| 567 | 20230907 | 093600 | 198105184700 | 58300 | 58400 | 58400 | 58300 | 14935 |
| 568 | 20230907 | 093500 | 197233968400 | 58400 | 58300 | 58400 | 58200 | 12685 |
| 569 | 20230907 | 093400 | 196493839300 | 58400 | 58300 | 58500 | 58200 | 17523 |
| 570 | 20230907 | 093300 | 195472512900 | 58300 | 58700 | 58700 | 58200 | 26699 |
| 571 | 20230907 | 093200 | 193910324200 | 58700 | 58300 | 58800 | 58200 | 44118 |
| 572 | 20230907 | 093100 | 191330329200 | 58200 | 58200 | 58300 | 57800 | 123888 |
| 573 | 20230907 | 093000 | 184145747700 | 58100 | 58200 | 58400 | 58100 | 53558 |
| 574 | 20230907 | 092900 | 181026767900 | 58300 | 58500 | 58500 | 58200 | 46316 |
| 575 | 20230907 | 092800 | 178327124600 | 58500 | 58400 | 58700 | 58300 | 39299 |
| 576 | 20230907 | 092700 | 176027169200 | 58400 | 58700 | 58700 | 58200 | 68403 |
| 577 | 20230907 | 092600 | 172028201100 | 58700 | 58400 | 58800 | 58400 | 57323 |
| 578 | 20230907 | 092500 | 168670035800 | 58500 | 58900 | 59000 | 58400 | 128194 |
| 579 | 20230907 | 092400 | 161153286400 | 58900 | 59400 | 59500 | 58700 | 120624 |
| 580 | 20230907 | 092300 | 154028420200 | 59500 | 59700 | 59800 | 59400 | 57527 |
| 581 | 20230907 | 092200 | 150600901900 | 59700 | 59500 | 59700 | 59500 | 43095 |
| 582 | 20230907 | 092100 | 148031719000 | 59600 | 59400 | 59900 | 59300 | 98079 |
| 583 | 20230907 | 092000 | 142185341900 | 59300 | 59900 | 60100 | 59200 | 274322 |
| 584 | 20230907 | 091900 | 125782402700 | 59900 | 59700 | 60000 | 59600 | 129869 |
| 585 | 20230907 | 091800 | 118014822700 | 59700 | 59500 | 59700 | 59400 | 89959 |
| 586 | 20230907 | 091700 | 112656328500 | 59400 | 59200 | 59500 | 59200 | 152655 |
| 587 | 20230907 | 091600 | 103599730100 | 59300 | 59000 | 59300 | 58900 | 140150 |
| 588 | 20230907 | 091500 | 95311636300 | 59000 | 58900 | 59000 | 58700 | 66950 |
| 589 | 20230907 | 091400 | 91369783900 | 58900 | 58600 | 58900 | 58500 | 54538 |
| 590 | 20230907 | 091300 | 88167174700 | 58700 | 58200 | 58700 | 58200 | 61828 |
| 591 | 20230907 | 091200 | 84550735600 | 58300 | 58100 | 58400 | 57900 | 53530 |
| 592 | 20230907 | 091100 | 81444049900 | 58100 | 58000 | 58200 | 57800 | 44882 |
| 593 | 20230907 | 091000 | 78842008100 | 57900 | 58400 | 58500 | 57900 | 73421 |
| 594 | 20230907 | 090900 | 74571820700 | 58400 | 58400 | 58600 | 58200 | 61826 |
| 595 | 20230907 | 090800 | 70961392100 | 58400 | 58100 | 58400 | 57800 | 65259 |
| 596 | 20230907 | 090700 | 67171400200 | 58000 | 57900 | 58100 | 57800 | 33304 |
| 597 | 20230907 | 090600 | 65240385500 | 57900 | 58200 | 58300 | 57700 | 85294 |
| 598 | 20230907 | 090500 | 60302256000 | 58200 | 57800 | 58300 | 57700 | 54985 |
| 599 | 20230907 | 090400 | 57114696000 | 57900 | 58500 | 58600 | 57600 | 173802 |
| 600 | 20230907 | 090300 | 47038185700 | 58500 | 58200 | 58500 | 58100 | 61622 |
| 601 | 20230907 | 090200 | 43451087200 | 58200 | 58400 | 59000 | 58100 | 180013 |
| 602 | 20230907 | 090100 | 32899563300 | 58200 | 57300 | 58400 | 57200 | 210623 |
| 603 | 20230907 | 090000 | 20750787800 | 57300 | 57900 | 58000 | 57100 | 356573 |