33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 191000 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 63896 |
| 3 | 20250311 | 190900 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 4 | 20250311 | 190800 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 5 | 20250311 | 190700 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 6 | 20250311 | 190600 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 7 | 20250311 | 190500 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 8 | 20250311 | 190400 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 9 | 20250311 | 190300 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 10 | 20250311 | 190200 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 11 | 20250311 | 190100 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 12 | 20250311 | 190000 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 13 | 20250311 | 185900 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 14 | 20250311 | 185800 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 15 | 20250311 | 185700 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 16 | 20250311 | 185600 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 17 | 20250311 | 185500 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 18 | 20250311 | 185400 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 19 | 20250311 | 185300 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 20 | 20250311 | 185200 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 21 | 20250311 | 185100 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 22 | 20250311 | 185000 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 23 | 20250311 | 184900 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 24 | 20250311 | 184800 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 25 | 20250311 | 184700 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 26 | 20250311 | 184600 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 27 | 20250311 | 184500 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 28 | 20250311 | 184400 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 29 | 20250311 | 184300 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 30 | 20250311 | 184200 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 31 | 20250311 | 184100 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 32 | 20250311 | 184000 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 63896 |
| 33 | 20250311 | 183900 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 34 | 20250311 | 183800 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 35 | 20250311 | 183700 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 36 | 20250311 | 183600 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 37 | 20250311 | 183500 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 38 | 20250311 | 183400 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 39 | 20250311 | 183300 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 40 | 20250311 | 183200 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 41 | 20250311 | 183100 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 42 | 20250311 | 183000 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 43 | 20250311 | 182900 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 44 | 20250311 | 182800 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 45 | 20250311 | 182700 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 46 | 20250311 | 182600 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 47 | 20250311 | 182500 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 48 | 20250311 | 182400 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 49 | 20250311 | 182300 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 50 | 20250311 | 182200 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 51 | 20250311 | 182100 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 52 | 20250311 | 182000 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 53 | 20250311 | 181900 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 54 | 20250311 | 181800 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 55 | 20250311 | 181700 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 56 | 20250311 | 181600 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 57 | 20250311 | 181500 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 58 | 20250311 | 181400 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 59 | 20250311 | 181300 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 60 | 20250311 | 181200 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 61 | 20250311 | 181100 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 62 | 20250311 | 181000 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 63896 |
| 63 | 20250311 | 180900 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 64 | 20250311 | 180800 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 65 | 20250311 | 180700 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 66 | 20250311 | 180600 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 67 | 20250311 | 180500 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 68 | 20250311 | 180400 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 69 | 20250311 | 180300 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 70 | 20250311 | 180200 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 71 | 20250311 | 180100 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 72 | 20250311 | 180000 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 73 | 20250311 | 175900 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 74 | 20250311 | 175800 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 75 | 20250311 | 175700 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 76 | 20250311 | 175600 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 77 | 20250311 | 175500 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 78 | 20250311 | 175400 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 79 | 20250311 | 175300 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 80 | 20250311 | 175200 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 81 | 20250311 | 175100 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 82 | 20250311 | 175000 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 83 | 20250311 | 174900 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 84 | 20250311 | 174800 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 85 | 20250311 | 174700 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 86 | 20250311 | 174600 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 87 | 20250311 | 174500 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 88 | 20250311 | 174400 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 89 | 20250311 | 174300 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 90 | 20250311 | 174200 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 91 | 20250311 | 174100 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 92 | 20250311 | 174000 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 63896 |
| 93 | 20250311 | 173900 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 94 | 20250311 | 173800 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 95 | 20250311 | 173700 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 96 | 20250311 | 173600 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 97 | 20250311 | 173500 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 98 | 20250311 | 173400 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 99 | 20250311 | 173300 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 100 | 20250311 | 173200 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 101 | 20250311 | 173100 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 102 | 20250311 | 173000 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 103 | 20250311 | 172900 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 104 | 20250311 | 172800 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 105 | 20250311 | 172700 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 106 | 20250311 | 172600 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 107 | 20250311 | 172500 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 108 | 20250311 | 172400 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 109 | 20250311 | 172300 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 110 | 20250311 | 172200 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 111 | 20250311 | 172100 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 112 | 20250311 | 172000 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 113 | 20250311 | 171900 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 114 | 20250311 | 171800 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 115 | 20250311 | 171700 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 116 | 20250311 | 171600 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 117 | 20250311 | 171500 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 118 | 20250311 | 171400 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 119 | 20250311 | 171300 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 120 | 20250311 | 171200 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 121 | 20250311 | 171100 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 122 | 20250311 | 171000 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 63896 |
| 123 | 20250311 | 170900 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 124 | 20250311 | 170800 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 125 | 20250311 | 170700 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 126 | 20250311 | 170600 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 127 | 20250311 | 170500 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 128 | 20250311 | 170400 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 129 | 20250311 | 170300 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 130 | 20250311 | 170200 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 131 | 20250311 | 170100 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 132 | 20250311 | 170000 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 133 | 20250311 | 165900 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 134 | 20250311 | 165800 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 135 | 20250311 | 165700 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 136 | 20250311 | 165600 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 137 | 20250311 | 165500 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 138 | 20250311 | 165400 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 139 | 20250311 | 165300 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 140 | 20250311 | 165200 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 141 | 20250311 | 165100 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 142 | 20250311 | 165000 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 143 | 20250311 | 164900 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 144 | 20250311 | 164800 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 145 | 20250311 | 164700 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 146 | 20250311 | 164600 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 147 | 20250311 | 164500 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 148 | 20250311 | 164400 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 149 | 20250311 | 164300 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 150 | 20250311 | 164200 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 151 | 20250311 | 164100 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 152 | 20250311 | 164000 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 63896 |
| 153 | 20250311 | 163900 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 154 | 20250311 | 163800 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 155 | 20250311 | 163700 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 156 | 20250311 | 163600 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 157 | 20250311 | 163500 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 158 | 20250311 | 163400 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 159 | 20250311 | 163300 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 160 | 20250311 | 163200 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 161 | 20250311 | 163100 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 162 | 20250311 | 163000 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 163 | 20250311 | 162900 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 164 | 20250311 | 162800 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 165 | 20250311 | 162700 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 166 | 20250311 | 162600 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 167 | 20250311 | 162500 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 168 | 20250311 | 162400 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 169 | 20250311 | 162300 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 170 | 20250311 | 162200 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 171 | 20250311 | 162100 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 172 | 20250311 | 162000 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 173 | 20250311 | 161900 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 174 | 20250311 | 161800 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 175 | 20250311 | 161700 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 176 | 20250311 | 161600 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 177 | 20250311 | 161500 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 178 | 20250311 | 161400 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 179 | 20250311 | 161300 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 180 | 20250311 | 161200 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 181 | 20250311 | 161100 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 182 | 20250311 | 161000 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 63896 |
| 183 | 20250311 | 160900 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20250311 | 160800 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20250311 | 160700 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20250311 | 160600 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20250311 | 160500 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20250311 | 160400 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20250311 | 160300 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20250311 | 160200 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20250311 | 160100 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20250311 | 160000 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20250311 | 155900 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 194 | 20250311 | 155800 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 195 | 20250311 | 155700 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 196 | 20250311 | 155600 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 197 | 20250311 | 155500 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20250311 | 155400 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20250311 | 155300 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20250311 | 155200 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20250311 | 155100 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20250311 | 155000 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20250311 | 154900 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 204 | 20250311 | 154800 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 205 | 20250311 | 154700 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 206 | 20250311 | 154600 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 207 | 20250311 | 154500 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 208 | 20250311 | 154400 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 209 | 20250311 | 154300 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 210 | 20250311 | 154200 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 211 | 20250311 | 154100 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 212 | 20250311 | 154000 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 63896 |
| 213 | 20250311 | 153900 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 214 | 20250311 | 153800 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 215 | 20250311 | 153700 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 216 | 20250311 | 153600 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 217 | 20250311 | 153500 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 218 | 20250311 | 153400 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 219 | 20250311 | 153300 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 220 | 20250311 | 153200 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 221 | 20250311 | 153100 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 0 |
| 222 | 20250311 | 153000 | 18576577220 | 15530 | 15530 | 15530 | 15530 | 63896 |
| 223 | 20250311 | 152900 | 17584272340 | 15560 | 15560 | 15560 | 15560 | 0 |
| 224 | 20250311 | 152800 | 17584272340 | 15560 | 15560 | 15560 | 15560 | 0 |
| 225 | 20250311 | 152700 | 17584272340 | 15560 | 15560 | 15560 | 15560 | 0 |
| 226 | 20250311 | 152600 | 17584272340 | 15560 | 15560 | 15560 | 15560 | 0 |
| 227 | 20250311 | 152500 | 17584272340 | 15560 | 15560 | 15560 | 15560 | 0 |
| 228 | 20250311 | 152400 | 17584272340 | 15560 | 15560 | 15560 | 15560 | 0 |
| 229 | 20250311 | 152300 | 17584272340 | 15560 | 15560 | 15560 | 15560 | 0 |
| 230 | 20250311 | 152200 | 17584272340 | 15560 | 15560 | 15560 | 15560 | 0 |
| 231 | 20250311 | 152100 | 17584272340 | 15560 | 15560 | 15560 | 15560 | 0 |
| 232 | 20250311 | 152000 | 17584272340 | 15560 | 15560 | 15560 | 15560 | 0 |
| 233 | 20250311 | 151900 | 17584272340 | 15560 | 15560 | 15570 | 15550 | 2849 |
| 234 | 20250311 | 151800 | 17539947610 | 15570 | 15570 | 15570 | 15560 | 457 |
| 235 | 20250311 | 151700 | 17532832890 | 15580 | 15590 | 15590 | 15550 | 1523 |
| 236 | 20250311 | 151600 | 17509107870 | 15580 | 15560 | 15590 | 15550 | 3780 |
| 237 | 20250311 | 151500 | 17450273250 | 15560 | 15550 | 15590 | 15550 | 5980 |
| 238 | 20250311 | 151400 | 17357210270 | 15560 | 15560 | 15560 | 15550 | 4227 |
| 239 | 20250311 | 151300 | 17291457680 | 15550 | 15560 | 15560 | 15550 | 1465 |
| 240 | 20250311 | 151200 | 17268670200 | 15550 | 15560 | 15560 | 15550 | 3507 |
| 241 | 20250311 | 151100 | 17214104660 | 15550 | 15560 | 15560 | 15550 | 1499 |
| 242 | 20250311 | 151000 | 17190784870 | 15560 | 15550 | 15560 | 15550 | 1047 |
| 243 | 20250311 | 150900 | 17174498190 | 15550 | 15560 | 15560 | 15550 | 16000 |
| 244 | 20250311 | 150800 | 16925687230 | 15550 | 15560 | 15560 | 15550 | 649 |
| 245 | 20250311 | 150700 | 16915592640 | 15560 | 15555 | 15560 | 15550 | 1761 |
| 246 | 20250311 | 150600 | 16888195975 | 15560 | 15555 | 15560 | 15550 | 1771 |
| 247 | 20250311 | 150500 | 16860642425 | 15560 | 15560 | 15560 | 15550 | 610 |
| 248 | 20250311 | 150400 | 16851155255 | 15560 | 15560 | 15560 | 15550 | 711 |
| 249 | 20250311 | 150300 | 16840095925 | 15550 | 15560 | 15560 | 15550 | 1673 |
| 250 | 20250311 | 150200 | 16814068505 | 15550 | 15555 | 15560 | 15550 | 629 |
| 251 | 20250311 | 150100 | 16804285480 | 15560 | 15555 | 15560 | 15550 | 1118 |
| 252 | 20250311 | 150000 | 16786897605 | 15560 | 15550 | 15560 | 15550 | 2728 |
| 253 | 20250311 | 145900 | 16744463830 | 15560 | 15550 | 15560 | 15550 | 3058 |
| 254 | 20250311 | 145800 | 16696886270 | 15550 | 15560 | 15560 | 15550 | 2093 |
| 255 | 20250311 | 145700 | 16664330970 | 15550 | 15560 | 15560 | 15550 | 8515 |
| 256 | 20250311 | 145600 | 16531843600 | 15560 | 15565 | 15570 | 15560 | 6112 |
| 257 | 20250311 | 145500 | 16436710895 | 15560 | 15560 | 15570 | 15560 | 3423 |
| 258 | 20250311 | 145400 | 16383445075 | 15570 | 15570 | 15570 | 15560 | 2199 |
| 259 | 20250311 | 145300 | 16349212285 | 15560 | 15570 | 15570 | 15560 | 899 |
| 260 | 20250311 | 145200 | 16335219985 | 15560 | 15570 | 15570 | 15560 | 1143 |
| 261 | 20250311 | 145100 | 16317429025 | 15570 | 15570 | 15570 | 15560 | 1788 |
| 262 | 20250311 | 145000 | 16289594855 | 15570 | 15565 | 15580 | 15560 | 1270 |
| 263 | 20250311 | 144900 | 16269818920 | 15560 | 15580 | 15580 | 15560 | 5533 |
| 264 | 20250311 | 144800 | 16183673790 | 15570 | 15580 | 15590 | 15570 | 2068 |
| 265 | 20250311 | 144700 | 16151458810 | 15580 | 15570 | 15580 | 15570 | 1666 |
| 266 | 20250311 | 144600 | 16125507700 | 15580 | 15570 | 15580 | 15560 | 1985 |
| 267 | 20250311 | 144500 | 16094598590 | 15560 | 15560 | 15570 | 15560 | 2941 |
| 268 | 20250311 | 144400 | 16048812220 | 15560 | 15560 | 15570 | 15560 | 693 |
| 269 | 20250311 | 144300 | 16038027500 | 15560 | 15580 | 15590 | 15560 | 3198 |
| 270 | 20250311 | 144200 | 15988225620 | 15580 | 15580 | 15580 | 15570 | 3641 |
| 271 | 20250311 | 144100 | 15931504320 | 15570 | 15570 | 15580 | 15570 | 841 |
| 272 | 20250311 | 144000 | 15918407920 | 15570 | 15580 | 15580 | 15570 | 1765 |
| 273 | 20250311 | 143900 | 15890914580 | 15570 | 15590 | 15590 | 15570 | 7283 |
| 274 | 20250311 | 143800 | 15777441850 | 15580 | 15580 | 15590 | 15580 | 2328 |
| 275 | 20250311 | 143700 | 15741168030 | 15580 | 15580 | 15590 | 15580 | 1681 |
| 276 | 20250311 | 143600 | 15714965290 | 15590 | 15590 | 15590 | 15580 | 3308 |
| 277 | 20250311 | 143500 | 15663403210 | 15590 | 15600 | 15600 | 15580 | 2765 |
| 278 | 20250311 | 143400 | 15620296070 | 15590 | 15600 | 15600 | 15590 | 956 |
| 279 | 20250311 | 143300 | 15605386190 | 15590 | 15580 | 15610 | 15570 | 5166 |
| 280 | 20250311 | 143200 | 15524850020 | 15590 | 15590 | 15590 | 15580 | 1228 |
| 281 | 20250311 | 143100 | 15505706780 | 15600 | 15590 | 15600 | 15580 | 1706 |
| 282 | 20250311 | 143000 | 15479108450 | 15590 | 15580 | 15590 | 15580 | 1924 |
| 283 | 20250311 | 142900 | 15449117290 | 15580 | 15580 | 15590 | 15570 | 1677 |
| 284 | 20250311 | 142800 | 15422991260 | 15580 | 15580 | 15580 | 15570 | 5351 |
| 285 | 20250311 | 142700 | 15339653890 | 15580 | 15570 | 15580 | 15570 | 1286 |
| 286 | 20250311 | 142600 | 15319622370 | 15580 | 15570 | 15580 | 15560 | 1080 |
| 287 | 20250311 | 142500 | 15302807640 | 15570 | 15570 | 15570 | 15550 | 2553 |
| 288 | 20250311 | 142400 | 15263064490 | 15570 | 15570 | 15570 | 15560 | 1141 |
| 289 | 20250311 | 142300 | 15245301830 | 15570 | 15570 | 15580 | 15560 | 5213 |
| 290 | 20250311 | 142200 | 15164181940 | 15560 | 15570 | 15580 | 15560 | 2741 |
| 291 | 20250311 | 142100 | 15121505570 | 15570 | 15560 | 15570 | 15560 | 1141 |
| 292 | 20250311 | 142000 | 15103743320 | 15570 | 15570 | 15570 | 15560 | 1076 |
| 293 | 20250311 | 141900 | 15086992410 | 15570 | 15560 | 15570 | 15560 | 1827 |
| 294 | 20250311 | 141800 | 15058549530 | 15570 | 15570 | 15570 | 15560 | 1191 |
| 295 | 20250311 | 141700 | 15040009085 | 15570 | 15570 | 15580 | 15560 | 1594 |
| 296 | 20250311 | 141600 | 15015193335 | 15570 | 15570 | 15570 | 15560 | 1743 |
| 297 | 20250311 | 141500 | 14988057435 | 15570 | 15560 | 15570 | 15560 | 3571 |
| 298 | 20250311 | 141400 | 14932484075 | 15570 | 15570 | 15570 | 15560 | 1575 |
| 299 | 20250311 | 141300 | 14907966125 | 15570 | 15570 | 15570 | 15560 | 2041 |
| 300 | 20250311 | 141200 | 14876190185 | 15570 | 15560 | 15570 | 15550 | 1750 |
| 301 | 20250311 | 141100 | 14848959165 | 15550 | 15560 | 15580 | 15550 | 1394 |
| 302 | 20250311 | 141000 | 14827267515 | 15550 | 15570 | 15580 | 15550 | 2643 |
| 303 | 20250311 | 140900 | 14786125685 | 15570 | 15570 | 15570 | 15560 | 1567 |
| 304 | 20250311 | 140800 | 14761728545 | 15580 | 15560 | 15580 | 15550 | 1482 |
| 305 | 20250311 | 140700 | 14738665195 | 15560 | 15560 | 15570 | 15550 | 2763 |
| 306 | 20250311 | 140600 | 14695664415 | 15560 | 15565 | 15570 | 15550 | 2827 |
| 307 | 20250311 | 140500 | 14651673805 | 15560 | 15570 | 15570 | 15550 | 2556 |
| 308 | 20250311 | 140400 | 14611912885 | 15570 | 15560 | 15570 | 15560 | 1969 |
| 309 | 20250311 | 140300 | 14581267495 | 15550 | 15570 | 15570 | 15550 | 2906 |
| 310 | 20250311 | 140200 | 14536041255 | 15570 | 15550 | 15570 | 15550 | 1751 |
| 311 | 20250311 | 140100 | 14508782395 | 15560 | 15570 | 15570 | 15550 | 3567 |
| 312 | 20250311 | 140000 | 14453263775 | 15570 | 15560 | 15570 | 15560 | 1903 |
| 313 | 20250311 | 135900 | 14423642455 | 15560 | 15560 | 15560 | 15550 | 1465 |
| 314 | 20250311 | 135800 | 14400851175 | 15550 | 15570 | 15570 | 15550 | 3633 |
| 315 | 20250311 | 135700 | 14344325775 | 15560 | 15570 | 15570 | 15560 | 1235 |
| 316 | 20250311 | 135600 | 14325099925 | 15560 | 15560 | 15570 | 15550 | 1846 |
| 317 | 20250311 | 135500 | 14296376265 | 15560 | 15560 | 15560 | 15550 | 5652 |
| 318 | 20250311 | 135400 | 14208443125 | 15560 | 15560 | 15560 | 15550 | 1740 |
| 319 | 20250311 | 135300 | 14181377240 | 15560 | 15560 | 15560 | 15550 | 3426 |
| 320 | 20250311 | 135200 | 14128073430 | 15560 | 15570 | 15580 | 15560 | 3084 |
| 321 | 20250311 | 135100 | 14080063000 | 15560 | 15560 | 15570 | 15550 | 15490 |
| 322 | 20250311 | 135000 | 13839042990 | 15570 | 15570 | 15570 | 15560 | 1318 |
| 323 | 20250311 | 134900 | 13818524710 | 15570 | 15560 | 15580 | 15560 | 3433 |
| 324 | 20250311 | 134800 | 13765078000 | 15560 | 15560 | 15580 | 15560 | 1263 |
| 325 | 20250311 | 134700 | 13745413290 | 15570 | 15570 | 15590 | 15560 | 3169 |
| 326 | 20250311 | 134600 | 13696053840 | 15570 | 15570 | 15580 | 15560 | 2264 |
| 327 | 20250311 | 134500 | 13660799890 | 15570 | 15565 | 15580 | 15560 | 1311 |
| 328 | 20250311 | 134400 | 13640390215 | 15570 | 15580 | 15580 | 15560 | 6665 |
| 329 | 20250311 | 134300 | 13536605315 | 15580 | 15570 | 15580 | 15570 | 835 |
| 330 | 20250311 | 134200 | 13523600045 | 15580 | 15580 | 15590 | 15570 | 3312 |
| 331 | 20250311 | 134100 | 13472000765 | 15580 | 15600 | 15600 | 15570 | 1949 |
| 332 | 20250311 | 134000 | 13441622365 | 15580 | 15580 | 15600 | 15580 | 1171 |
| 333 | 20250311 | 133900 | 13423362085 | 15580 | 15590 | 15590 | 15570 | 1381 |
| 334 | 20250311 | 133800 | 13401846285 | 15580 | 15580 | 15600 | 15580 | 2712 |
| 335 | 20250311 | 133700 | 13359563075 | 15580 | 15590 | 15600 | 15570 | 1586 |
| 336 | 20250311 | 133600 | 13334845030 | 15590 | 15570 | 15590 | 15570 | 1926 |
| 337 | 20250311 | 133500 | 13304837920 | 15570 | 15600 | 15610 | 15570 | 8552 |
| 338 | 20250311 | 133400 | 13171632190 | 15610 | 15580 | 15610 | 15580 | 1351 |
| 339 | 20250311 | 133300 | 13150554780 | 15570 | 15590 | 15610 | 15570 | 4811 |
| 340 | 20250311 | 133200 | 13075505510 | 15590 | 15590 | 15590 | 15580 | 2360 |
| 341 | 20250311 | 133100 | 13038718880 | 15580 | 15590 | 15600 | 15570 | 1301 |
| 342 | 20250311 | 133000 | 13018438140 | 15580 | 15580 | 15600 | 15580 | 1255 |
| 343 | 20250311 | 132900 | 12998874310 | 15590 | 15590 | 15590 | 15580 | 2237 |
| 344 | 20250311 | 132800 | 12964004240 | 15580 | 15580 | 15590 | 15570 | 1605 |
| 345 | 20250311 | 132700 | 12938992070 | 15580 | 15580 | 15600 | 15580 | 1868 |
| 346 | 20250311 | 132600 | 12909862840 | 15570 | 15570 | 15590 | 15570 | 3424 |
| 347 | 20250311 | 132500 | 12856507080 | 15570 | 15560 | 15580 | 15560 | 1877 |
| 348 | 20250311 | 132400 | 12827278630 | 15560 | 15580 | 15580 | 15560 | 2373 |
| 349 | 20250311 | 132300 | 12790333780 | 15560 | 15560 | 15590 | 15560 | 2205 |
| 350 | 20250311 | 132200 | 12755989160 | 15570 | 15580 | 15580 | 15560 | 2875 |
| 351 | 20250311 | 132100 | 12711211220 | 15570 | 15570 | 15570 | 15560 | 1164 |
| 352 | 20250311 | 132000 | 12693089555 | 15570 | 15580 | 15580 | 15560 | 2749 |
| 353 | 20250311 | 131900 | 12650289055 | 15580 | 15580 | 15580 | 15575 | 2134 |
| 354 | 20250311 | 131800 | 12617042680 | 15580 | 15570 | 15580 | 15570 | 704 |
| 355 | 20250311 | 131700 | 12606078455 | 15570 | 15570 | 15570 | 15560 | 2902 |
| 356 | 20250311 | 131600 | 12560897820 | 15560 | 15570 | 15570 | 15560 | 1310 |
| 357 | 20250311 | 131500 | 12540505660 | 15560 | 15580 | 15580 | 15560 | 2869 |
| 358 | 20250311 | 131400 | 12495834325 | 15570 | 15570 | 15580 | 15560 | 2081 |
| 359 | 20250311 | 131300 | 12463427215 | 15560 | 15570 | 15580 | 15560 | 1840 |
| 360 | 20250311 | 131200 | 12434772235 | 15580 | 15580 | 15580 | 15570 | 2249 |
| 361 | 20250311 | 131100 | 12399737025 | 15580 | 15580 | 15580 | 15570 | 1871 |
| 362 | 20250311 | 131000 | 12370590585 | 15580 | 15570 | 15580 | 15560 | 1627 |
| 363 | 20250311 | 130900 | 12345261125 | 15570 | 15570 | 15585 | 15560 | 1879 |
| 364 | 20250311 | 130800 | 12316001350 | 15570 | 15570 | 15570 | 15560 | 2795 |
| 365 | 20250311 | 130700 | 12272488260 | 15560 | 15570 | 15590 | 15560 | 1291 |
| 366 | 20250311 | 130600 | 12252379090 | 15570 | 15580 | 15590 | 15560 | 1119 |
| 367 | 20250311 | 130500 | 12234949490 | 15560 | 15580 | 15590 | 15560 | 3969 |
| 368 | 20250311 | 130400 | 12173135680 | 15580 | 15580 | 15590 | 15570 | 1716 |
| 369 | 20250311 | 130300 | 12146404360 | 15570 | 15580 | 15580 | 15570 | 2748 |
| 370 | 20250311 | 130200 | 12103597800 | 15570 | 15560 | 15580 | 15560 | 1805 |
| 371 | 20250311 | 130100 | 12075485400 | 15570 | 15560 | 15570 | 15560 | 1075 |
| 372 | 20250311 | 130000 | 12058751170 | 15560 | 15560 | 15580 | 15560 | 2813 |
| 373 | 20250311 | 125900 | 12014954940 | 15570 | 15570 | 15570 | 15560 | 1664 |
| 374 | 20250311 | 125800 | 11989049120 | 15570 | 15570 | 15570 | 15560 | 3281 |
| 375 | 20250311 | 125700 | 11937967040 | 15560 | 15565 | 15570 | 15560 | 2367 |
| 376 | 20250311 | 125600 | 11901116175 | 15565 | 15560 | 15570 | 15560 | 1786 |
| 377 | 20250311 | 125500 | 11873311270 | 15570 | 15570 | 15570 | 15560 | 600 |
| 378 | 20250311 | 125400 | 11863972700 | 15570 | 15580 | 15580 | 15560 | 7658 |
| 379 | 20250311 | 125300 | 11744745380 | 15590 | 15585 | 15590 | 15570 | 2749 |
| 380 | 20250311 | 125200 | 11701906150 | 15590 | 15580 | 15590 | 15570 | 2307 |
| 381 | 20250311 | 125100 | 11665961640 | 15580 | 15580 | 15580 | 15570 | 2406 |
| 382 | 20250311 | 125000 | 11628483330 | 15580 | 15580 | 15580 | 15570 | 2750 |
| 383 | 20250311 | 124900 | 11585657790 | 15580 | 15580 | 15580 | 15570 | 1343 |
| 384 | 20250311 | 124800 | 11564737950 | 15580 | 15570 | 15590 | 15570 | 2300 |
| 385 | 20250311 | 124700 | 11528903460 | 15580 | 15580 | 15600 | 15570 | 9069 |
| 386 | 20250311 | 124600 | 11387600160 | 15590 | 15580 | 15590 | 15580 | 2533 |
| 387 | 20250311 | 124500 | 11348122525 | 15590 | 15580 | 15590 | 15580 | 2263 |
| 388 | 20250311 | 124400 | 11312846815 | 15590 | 15590 | 15590 | 15580 | 3478 |
| 389 | 20250311 | 124300 | 11258631385 | 15590 | 15600 | 15600 | 15590 | 949 |
| 390 | 20250311 | 124200 | 11243829505 | 15600 | 15590 | 15610 | 15580 | 2384 |
| 391 | 20250311 | 124100 | 11206649265 | 15580 | 15590 | 15590 | 15580 | 1732 |
| 392 | 20250311 | 124000 | 11179651215 | 15580 | 15590 | 15600 | 15580 | 1895 |
| 393 | 20250311 | 123900 | 11150102385 | 15600 | 15590 | 15600 | 15580 | 2853 |
| 394 | 20250311 | 123800 | 11105617445 | 15590 | 15590 | 15600 | 15580 | 2484 |
| 395 | 20250311 | 123700 | 11066894345 | 15590 | 15610 | 15610 | 15580 | 2104 |
| 396 | 20250311 | 123600 | 11034078565 | 15610 | 15610 | 15610 | 15580 | 927 |
| 397 | 20250311 | 123500 | 11019619745 | 15610 | 15600 | 15610 | 15580 | 1895 |
| 398 | 20250311 | 123400 | 10990070525 | 15600 | 15590 | 15610 | 15590 | 2368 |
| 399 | 20250311 | 123300 | 10953139365 | 15590 | 15610 | 15610 | 15590 | 2115 |
| 400 | 20250311 | 123200 | 10920147795 | 15610 | 15590 | 15610 | 15590 | 1344 |
| 401 | 20250311 | 123100 | 10899178945 | 15600 | 15600 | 15610 | 15590 | 1690 |
| 402 | 20250311 | 123000 | 10872815325 | 15600 | 15600 | 15620 | 15590 | 3760 |
| 403 | 20250311 | 122900 | 10814164155 | 15620 | 15610 | 15620 | 15600 | 1727 |
| 404 | 20250311 | 122800 | 10787202215 | 15600 | 15600 | 15610 | 15600 | 1767 |
| 405 | 20250311 | 122700 | 10759631035 | 15590 | 15600 | 15600 | 15590 | 1755 |
| 406 | 20250311 | 122600 | 10732256715 | 15600 | 15590 | 15600 | 15590 | 1504 |
| 407 | 20250311 | 122500 | 10708798675 | 15600 | 15610 | 15620 | 15590 | 3907 |
| 408 | 20250311 | 122400 | 10647837935 | 15610 | 15600 | 15610 | 15590 | 1778 |
| 409 | 20250311 | 122300 | 10620100595 | 15590 | 15600 | 15610 | 15590 | 856 |
| 410 | 20250311 | 122200 | 10606742215 | 15610 | 15620 | 15620 | 15590 | 1461 |
| 411 | 20250311 | 122100 | 10583939555 | 15600 | 15590 | 15610 | 15590 | 2307 |
| 412 | 20250311 | 122000 | 10547945015 | 15590 | 15600 | 15610 | 15590 | 1183 |
| 413 | 20250311 | 121900 | 10529493315 | 15600 | 15600 | 15610 | 15590 | 2392 |
| 414 | 20250311 | 121800 | 10492175215 | 15590 | 15600 | 15610 | 15590 | 1228 |
| 415 | 20250311 | 121700 | 10473021505 | 15610 | 15605 | 15620 | 15600 | 2079 |
| 416 | 20250311 | 121600 | 10440564745 | 15610 | 15600 | 15610 | 15590 | 1275 |
| 417 | 20250311 | 121500 | 10420666185 | 15600 | 15600 | 15600 | 15590 | 1143 |
| 418 | 20250311 | 121400 | 10402837185 | 15600 | 15600 | 15620 | 15600 | 3663 |
| 419 | 20250311 | 121300 | 10345657955 | 15610 | 15610 | 15610 | 15580 | 1625 |
| 420 | 20250311 | 121200 | 10320298195 | 15610 | 15610 | 15610 | 15580 | 4730 |
| 421 | 20250311 | 121100 | 10246517105 | 15600 | 15600 | 15610 | 15600 | 1524 |
| 422 | 20250311 | 121000 | 10222738225 | 15590 | 15610 | 15610 | 15590 | 2394 |
| 423 | 20250311 | 120900 | 10185394185 | 15610 | 15590 | 15610 | 15590 | 776 |
| 424 | 20250311 | 120800 | 10173287635 | 15610 | 15580 | 15610 | 15580 | 715 |
| 425 | 20250311 | 120700 | 10162143065 | 15590 | 15600 | 15620 | 15580 | 5385 |
| 426 | 20250311 | 120600 | 10078153685 | 15590 | 15620 | 15620 | 15590 | 1931 |
| 427 | 20250311 | 120500 | 10048027275 | 15610 | 15610 | 15620 | 15600 | 835 |
| 428 | 20250311 | 120400 | 10034990475 | 15610 | 15610 | 15620 | 15600 | 1796 |
| 429 | 20250311 | 120300 | 10006951575 | 15590 | 15600 | 15610 | 15590 | 1972 |
| 430 | 20250311 | 120200 | 9976177415 | 15600 | 15610 | 15620 | 15590 | 1132 |
| 431 | 20250311 | 120100 | 9958507485 | 15600 | 15590 | 15610 | 15580 | 2121 |
| 432 | 20250311 | 120000 | 9925423465 | 15600 | 15610 | 15620 | 15590 | 2450 |
| 433 | 20250311 | 115900 | 9887179635 | 15600 | 15610 | 15620 | 15600 | 1304 |
| 434 | 20250311 | 115800 | 9866828455 | 15610 | 15610 | 15630 | 15600 | 2818 |
| 435 | 20250311 | 115700 | 9822814425 | 15610 | 15610 | 15630 | 15600 | 3684 |
| 436 | 20250311 | 115600 | 9765298415 | 15600 | 15600 | 15610 | 15590 | 955 |
| 437 | 20250311 | 115500 | 9750394835 | 15600 | 15600 | 15610 | 15590 | 1767 |
| 438 | 20250311 | 115400 | 9722820245 | 15600 | 15600 | 15600 | 15590 | 1707 |
| 439 | 20250311 | 115300 | 9696195975 | 15590 | 15600 | 15600 | 15590 | 915 |
| 440 | 20250311 | 115200 | 9681924675 | 15600 | 15580 | 15600 | 15570 | 2856 |
| 441 | 20250311 | 115100 | 9637416735 | 15580 | 15570 | 15580 | 15570 | 1244 |
| 442 | 20250311 | 115000 | 9618038285 | 15570 | 15590 | 15590 | 15570 | 3982 |
| 443 | 20250311 | 114900 | 9555992985 | 15590 | 15600 | 15620 | 15580 | 3540 |
| 444 | 20250311 | 114800 | 9500762465 | 15600 | 15600 | 15610 | 15590 | 2126 |
| 445 | 20250311 | 114700 | 9467595425 | 15600 | 15600 | 15610 | 15590 | 1748 |
| 446 | 20250311 | 114600 | 9440326475 | 15590 | 15590 | 15610 | 15590 | 2750 |
| 447 | 20250311 | 114500 | 9397429095 | 15590 | 15620 | 15620 | 15590 | 1567 |
| 448 | 20250311 | 114400 | 9372974775 | 15600 | 15620 | 15620 | 15590 | 1333 |
| 449 | 20250311 | 114300 | 9352169855 | 15620 | 15600 | 15620 | 15590 | 1754 |
| 450 | 20250311 | 114200 | 9324797895 | 15610 | 15600 | 15610 | 15590 | 1349 |
| 451 | 20250311 | 114100 | 9303744565 | 15590 | 15600 | 15610 | 15590 | 1009 |
| 452 | 20250311 | 114000 | 9288001355 | 15600 | 15610 | 15610 | 15590 | 1844 |
| 453 | 20250311 | 113900 | 9259229565 | 15600 | 15610 | 15610 | 15600 | 1780 |
| 454 | 20250311 | 113800 | 9231454220 | 15600 | 15590 | 15610 | 15580 | 4068 |
| 455 | 20250311 | 113700 | 9168029790 | 15580 | 15600 | 15610 | 15580 | 1158 |
| 456 | 20250311 | 113600 | 9149965830 | 15590 | 15600 | 15600 | 15590 | 1032 |
| 457 | 20250311 | 113500 | 9133869440 | 15570 | 15590 | 15610 | 15570 | 2615 |
| 458 | 20250311 | 113400 | 9093091450 | 15590 | 15590 | 15600 | 15570 | 7220 |
| 459 | 20250311 | 113300 | 8980606140 | 15590 | 15590 | 15600 | 15580 | 3645 |
| 460 | 20250311 | 113200 | 8923777810 | 15590 | 15600 | 15610 | 15590 | 6144 |
| 461 | 20250311 | 113100 | 8827918230 | 15610 | 15610 | 15620 | 15600 | 2729 |
| 462 | 20250311 | 113000 | 8785319290 | 15610 | 15620 | 15620 | 15610 | 1577 |
| 463 | 20250311 | 112900 | 8760688870 | 15620 | 15620 | 15620 | 15600 | 1776 |
| 464 | 20250311 | 112800 | 8732952160 | 15620 | 15610 | 15620 | 15600 | 2247 |
| 465 | 20250311 | 112700 | 8697872870 | 15610 | 15610 | 15610 | 15600 | 1793 |
| 466 | 20250311 | 112600 | 8669887610 | 15610 | 15610 | 15620 | 15600 | 1904 |
| 467 | 20250311 | 112500 | 8640165915 | 15620 | 15620 | 15620 | 15610 | 1147 |
| 468 | 20250311 | 112400 | 8622253345 | 15620 | 15620 | 15620 | 15610 | 1388 |
| 469 | 20250311 | 112300 | 8600574405 | 15620 | 15620 | 15620 | 15610 | 1838 |
| 470 | 20250311 | 112200 | 8571868915 | 15620 | 15630 | 15630 | 15600 | 1993 |
| 471 | 20250311 | 112100 | 8540749565 | 15630 | 15620 | 15630 | 15610 | 1740 |
| 472 | 20250311 | 112000 | 8513573225 | 15610 | 15630 | 15630 | 15610 | 2383 |
| 473 | 20250311 | 111900 | 8476338935 | 15630 | 15630 | 15630 | 15610 | 1403 |
| 474 | 20250311 | 111800 | 8454415015 | 15630 | 15630 | 15630 | 15620 | 1108 |
| 475 | 20250311 | 111700 | 8437099475 | 15630 | 15630 | 15640 | 15610 | 1961 |
| 476 | 20250311 | 111600 | 8406449325 | 15630 | 15630 | 15630 | 15620 | 1963 |
| 477 | 20250311 | 111500 | 8375777065 | 15630 | 15630 | 15630 | 15610 | 933 |
| 478 | 20250311 | 111400 | 8361199215 | 15630 | 15600 | 15630 | 15600 | 2395 |
| 479 | 20250311 | 111300 | 8323795625 | 15590 | 15610 | 15630 | 15590 | 2975 |
| 480 | 20250311 | 111200 | 8277351745 | 15610 | 15610 | 15620 | 15600 | 1218 |
| 481 | 20250311 | 111100 | 8258332935 | 15610 | 15620 | 15620 | 15600 | 5022 |
| 482 | 20250311 | 111000 | 8179938435 | 15620 | 15620 | 15620 | 15610 | 1212 |
| 483 | 20250311 | 110900 | 8161008485 | 15610 | 15610 | 15620 | 15610 | 1015 |
| 484 | 20250311 | 110800 | 8145159005 | 15620 | 15610 | 15620 | 15600 | 2373 |
| 485 | 20250311 | 110700 | 8108112655 | 15610 | 15630 | 15630 | 15600 | 2530 |
| 486 | 20250311 | 110600 | 8068596715 | 15620 | 15610 | 15620 | 15610 | 634 |
| 487 | 20250311 | 110500 | 8058695935 | 15610 | 15620 | 15630 | 15610 | 2873 |
| 488 | 20250311 | 110400 | 8013808605 | 15620 | 15620 | 15620 | 15610 | 1272 |
| 489 | 20250311 | 110300 | 7993943245 | 15620 | 15620 | 15630 | 15610 | 1236 |
| 490 | 20250311 | 110200 | 7974638525 | 15630 | 15600 | 15630 | 15600 | 2194 |
| 491 | 20250311 | 110100 | 7940381725 | 15630 | 15610 | 15630 | 15600 | 2075 |
| 492 | 20250311 | 110000 | 7907981905 | 15600 | 15610 | 15610 | 15600 | 1620 |
| 493 | 20250311 | 105900 | 7882697215 | 15610 | 15600 | 15630 | 15600 | 2669 |
| 494 | 20250311 | 105800 | 7841026870 | 15600 | 15620 | 15630 | 15590 | 3423 |
| 495 | 20250311 | 105700 | 7787601260 | 15620 | 15590 | 15620 | 15590 | 3060 |
| 496 | 20250311 | 105600 | 7739852830 | 15590 | 15580 | 15600 | 15580 | 2191 |
| 497 | 20250311 | 105500 | 7705682740 | 15580 | 15580 | 15580 | 15560 | 3291 |
| 498 | 20250311 | 105400 | 7654429670 | 15600 | 15590 | 15600 | 15580 | 3292 |
| 499 | 20250311 | 105300 | 7603098990 | 15590 | 15590 | 15590 | 15580 | 1253 |
| 500 | 20250311 | 105200 | 7583566215 | 15580 | 15590 | 15600 | 15580 | 3978 |
| 501 | 20250311 | 105100 | 7521545985 | 15590 | 15570 | 15590 | 15560 | 2075 |
| 502 | 20250311 | 105000 | 7489216975 | 15570 | 15570 | 15580 | 15570 | 2200 |
| 503 | 20250311 | 104900 | 7454956795 | 15570 | 15560 | 15570 | 15560 | 3750 |
| 504 | 20250311 | 104800 | 7396586595 | 15560 | 15570 | 15570 | 15560 | 2356 |
| 505 | 20250311 | 104700 | 7359907885 | 15560 | 15580 | 15580 | 15560 | 4897 |
| 506 | 20250311 | 104600 | 7283655615 | 15580 | 15580 | 15580 | 15570 | 5145 |
| 507 | 20250311 | 104500 | 7203496735 | 15580 | 15600 | 15600 | 15580 | 2441 |
| 508 | 20250311 | 104400 | 7165442775 | 15600 | 15600 | 15610 | 15590 | 2288 |
| 509 | 20250311 | 104300 | 7129746925 | 15600 | 15610 | 15610 | 15600 | 1112 |
| 510 | 20250311 | 104200 | 7112392295 | 15610 | 15600 | 15620 | 15590 | 2782 |
| 511 | 20250311 | 104100 | 7068974785 | 15600 | 15620 | 15620 | 15590 | 1156 |
| 512 | 20250311 | 104000 | 7050939705 | 15600 | 15610 | 15620 | 15600 | 1241 |
| 513 | 20250311 | 103900 | 7031563285 | 15610 | 15590 | 15615 | 15580 | 2360 |
| 514 | 20250311 | 103800 | 6994752895 | 15590 | 15630 | 15630 | 15580 | 9777 |
| 515 | 20250311 | 103700 | 6842192320 | 15630 | 15620 | 15630 | 15610 | 1167 |
| 516 | 20250311 | 103600 | 6823963380 | 15620 | 15620 | 15620 | 15610 | 2022 |
| 517 | 20250311 | 103500 | 6792386080 | 15620 | 15630 | 15630 | 15610 | 4304 |
| 518 | 20250311 | 103400 | 6725153990 | 15630 | 15650 | 15650 | 15620 | 4855 |
| 519 | 20250311 | 103300 | 6649239500 | 15650 | 15650 | 15650 | 15640 | 2182 |
| 520 | 20250311 | 103200 | 6615094470 | 15650 | 15640 | 15650 | 15640 | 1329 |
| 521 | 20250311 | 103100 | 6594297960 | 15650 | 15640 | 15650 | 15640 | 2611 |
| 522 | 20250311 | 103000 | 6553451970 | 15650 | 15660 | 15660 | 15650 | 1906 |
| 523 | 20250311 | 102900 | 6523611225 | 15660 | 15650 | 15660 | 15650 | 2080 |
| 524 | 20250311 | 102800 | 6491054935 | 15650 | 15660 | 15660 | 15650 | 3148 |
| 525 | 20250311 | 102700 | 6441760375 | 15660 | 15660 | 15660 | 15650 | 1412 |
| 526 | 20250311 | 102600 | 6419648755 | 15660 | 15660 | 15660 | 15650 | 1458 |
| 527 | 20250311 | 102500 | 6396816485 | 15660 | 15660 | 15660 | 15650 | 754 |
| 528 | 20250311 | 102400 | 6385009515 | 15660 | 15660 | 15660 | 15650 | 1601 |
| 529 | 20250311 | 102300 | 6359938195 | 15650 | 15670 | 15670 | 15650 | 4064 |
| 530 | 20250311 | 102200 | 6296296315 | 15670 | 15660 | 15670 | 15650 | 7502 |
| 531 | 20250311 | 102100 | 6178853785 | 15660 | 15660 | 15670 | 15660 | 2508 |
| 532 | 20250311 | 102000 | 6139563285 | 15660 | 15670 | 15670 | 15650 | 2355 |
| 533 | 20250311 | 101900 | 6102684865 | 15650 | 15660 | 15670 | 15650 | 2376 |
| 534 | 20250311 | 101800 | 6065474515 | 15670 | 15660 | 15670 | 15650 | 2906 |
| 535 | 20250311 | 101700 | 6019984225 | 15660 | 15660 | 15660 | 15640 | 2365 |
| 536 | 20250311 | 101600 | 5982965685 | 15660 | 15650 | 15660 | 15650 | 1394 |
| 537 | 20250311 | 101500 | 5961135775 | 15660 | 15660 | 15660 | 15650 | 5203 |
| 538 | 20250311 | 101400 | 5879689545 | 15650 | 15660 | 15660 | 15650 | 3998 |
| 539 | 20250311 | 101300 | 5817091215 | 15660 | 15660 | 15660 | 15650 | 432 |
| 540 | 20250311 | 101200 | 5810328275 | 15660 | 15670 | 15670 | 15650 | 4871 |
| 541 | 20250311 | 101100 | 5734050005 | 15670 | 15670 | 15670 | 15660 | 3810 |
| 542 | 20250311 | 101000 | 5674351175 | 15670 | 15650 | 15670 | 15650 | 583 |
| 543 | 20250311 | 100900 | 5665216555 | 15660 | 15660 | 15660 | 15650 | 2005 |
| 544 | 20250311 | 100800 | 5633818455 | 15670 | 15660 | 15670 | 15660 | 1161 |
| 545 | 20250311 | 100700 | 5615632485 | 15660 | 15650 | 15680 | 15650 | 2386 |
| 546 | 20250311 | 100600 | 5578256025 | 15660 | 15670 | 15680 | 15650 | 4006 |
| 547 | 20250311 | 100500 | 5515497495 | 15670 | 15650 | 15680 | 15650 | 12822 |
| 548 | 20250311 | 100400 | 5314688215 | 15650 | 15640 | 15650 | 15640 | 3050 |
| 549 | 20250311 | 100300 | 5266962185 | 15640 | 15640 | 15650 | 15640 | 1267 |
| 550 | 20250311 | 100200 | 5247134545 | 15650 | 15640 | 15650 | 15640 | 632 |
| 551 | 20250311 | 100100 | 5237245065 | 15650 | 15650 | 15650 | 15640 | 3733 |
| 552 | 20250311 | 100000 | 5178823825 | 15650 | 15660 | 15660 | 15650 | 1417 |
| 553 | 20250311 | 095900 | 5156639315 | 15650 | 15635 | 15660 | 15610 | 26232 |
| 554 | 20250311 | 095800 | 4746203420 | 15640 | 15620 | 15640 | 15620 | 3398 |
| 555 | 20250311 | 095700 | 4693095555 | 15620 | 15640 | 15640 | 15620 | 2146 |
| 556 | 20250311 | 095600 | 4659545475 | 15630 | 15630 | 15640 | 15630 | 2078 |
| 557 | 20250311 | 095500 | 4627060985 | 15640 | 15630 | 15640 | 15620 | 1532 |
| 558 | 20250311 | 095400 | 4603113685 | 15620 | 15630 | 15640 | 15620 | 6995 |
| 559 | 20250311 | 095300 | 4493786045 | 15640 | 15630 | 15640 | 15630 | 1238 |
| 560 | 20250311 | 095200 | 4474429965 | 15630 | 15610 | 15640 | 15610 | 3021 |
| 561 | 20250311 | 095100 | 4427238995 | 15610 | 15630 | 15630 | 15600 | 3029 |
| 562 | 20250311 | 095000 | 4379928850 | 15630 | 15630 | 15630 | 15620 | 3316 |
| 563 | 20250311 | 094900 | 4328110330 | 15640 | 15620 | 15640 | 15610 | 2398 |
| 564 | 20250311 | 094800 | 4290630130 | 15620 | 15640 | 15640 | 15620 | 2742 |
| 565 | 20250311 | 094700 | 4247768180 | 15630 | 15630 | 15640 | 15630 | 2647 |
| 566 | 20250311 | 094600 | 4206378230 | 15630 | 15630 | 15640 | 15620 | 4433 |
| 567 | 20250311 | 094500 | 4137091100 | 15630 | 15620 | 15630 | 15610 | 384 |
| 568 | 20250311 | 094400 | 4131093170 | 15610 | 15620 | 15640 | 15610 | 4243 |
| 569 | 20250311 | 094300 | 4064821860 | 15620 | 15610 | 15630 | 15610 | 1278 |
| 570 | 20250311 | 094200 | 4044857340 | 15610 | 15610 | 15625 | 15600 | 5897 |
| 571 | 20250311 | 094100 | 3952776915 | 15620 | 15630 | 15640 | 15610 | 6003 |
| 572 | 20250311 | 094000 | 3858995265 | 15630 | 15610 | 15630 | 15610 | 7247 |
| 573 | 20250311 | 093900 | 3745804585 | 15610 | 15630 | 15630 | 15610 | 1992 |
| 574 | 20250311 | 093800 | 3714683755 | 15630 | 15620 | 15630 | 15600 | 3765 |
| 575 | 20250311 | 093700 | 3655899505 | 15610 | 15610 | 15620 | 15600 | 1616 |
| 576 | 20250311 | 093600 | 3630673875 | 15610 | 15590 | 15610 | 15580 | 4001 |
| 577 | 20250311 | 093500 | 3568250855 | 15590 | 15600 | 15610 | 15570 | 2038 |
| 578 | 20250311 | 093400 | 3536483585 | 15600 | 15600 | 15600 | 15590 | 10924 |
| 579 | 20250311 | 093300 | 3366080775 | 15600 | 15600 | 15600 | 15590 | 896 |
| 580 | 20250311 | 093200 | 3352108475 | 15600 | 15590 | 15600 | 15580 | 3138 |
| 581 | 20250311 | 093100 | 3303185275 | 15590 | 15580 | 15590 | 15570 | 1793 |
| 582 | 20250311 | 093000 | 3275249285 | 15580 | 15580 | 15580 | 15570 | 1970 |
| 583 | 20250311 | 092900 | 3244557665 | 15580 | 15570 | 15580 | 15550 | 3217 |
| 584 | 20250311 | 092800 | 3194492695 | 15570 | 15570 | 15580 | 15560 | 1092 |
| 585 | 20250311 | 092700 | 3177487965 | 15570 | 15580 | 15590 | 15570 | 874 |
| 586 | 20250311 | 092600 | 3163875415 | 15590 | 15580 | 15590 | 15560 | 2491 |
| 587 | 20250311 | 092500 | 3125087135 | 15580 | 15560 | 15590 | 15560 | 3104 |
| 588 | 20250311 | 092400 | 3076758005 | 15560 | 15550 | 15560 | 15550 | 6412 |
| 589 | 20250311 | 092300 | 2977028995 | 15550 | 15550 | 15560 | 15545 | 3677 |
| 590 | 20250311 | 092200 | 2919848575 | 15550 | 15550 | 15550 | 15545 | 98 |
| 591 | 20250311 | 092100 | 2918324785 | 15540 | 15550 | 15550 | 15540 | 2518 |
| 592 | 20250311 | 092000 | 2879191895 | 15550 | 15550 | 15560 | 15540 | 6886 |
| 593 | 20250311 | 091900 | 2772112775 | 15550 | 15555 | 15560 | 15530 | 10186 |
| 594 | 20250311 | 091800 | 2613775555 | 15560 | 15550 | 15560 | 15540 | 362 |
| 595 | 20250311 | 091700 | 2608146440 | 15540 | 15555 | 15560 | 15530 | 4897 |
| 596 | 20250311 | 091600 | 2532048660 | 15560 | 15550 | 15560 | 15540 | 2222 |
| 597 | 20250311 | 091500 | 2497494040 | 15550 | 15545 | 15550 | 15530 | 2051 |
| 598 | 20250311 | 091400 | 2465627260 | 15545 | 15540 | 15545 | 15535 | 671 |
| 599 | 20250311 | 091300 | 2455199860 | 15530 | 15540 | 15560 | 15530 | 1570 |
| 600 | 20250311 | 091200 | 2430790780 | 15540 | 15550 | 15550 | 15530 | 10541 |
| 601 | 20250311 | 091100 | 2266991020 | 15550 | 15550 | 15560 | 15550 | 390 |
| 602 | 20250311 | 091000 | 2260923540 | 15560 | 15560 | 15580 | 15550 | 6541 |
| 603 | 20250311 | 090900 | 2159145490 | 15550 | 15550 | 15580 | 15550 | 1689 |
| 604 | 20250311 | 090800 | 2132861410 | 15570 | 15560 | 15580 | 15550 | 2713 |
| 605 | 20250311 | 090700 | 2090639940 | 15560 | 15545 | 15560 | 15540 | 6533 |
| 606 | 20250311 | 090600 | 1989049025 | 15540 | 15540 | 15570 | 15530 | 37668 |
| 607 | 20250311 | 090500 | 1403621585 | 15540 | 15510 | 15550 | 15510 | 24645 |
| 608 | 20250311 | 090400 | 1020660640 | 15510 | 15500 | 15520 | 15500 | 1475 |
| 609 | 20250311 | 090300 | 997786690 | 15480 | 15500 | 15530 | 15470 | 8131 |
| 610 | 20250311 | 090200 | 871868420 | 15530 | 15540 | 15540 | 15500 | 13943 |
| 611 | 20250311 | 090100 | 655383520 | 15540 | 15520 | 15540 | 15490 | 6984 |
| 612 | 20250311 | 090000 | 546952290 | 15520 | 15500 | 15520 | 15460 | 35287 |