30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 190900 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 13896 |
| 3 | 20250106 | 190800 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20250106 | 190700 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20250106 | 190600 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20250106 | 190500 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20250106 | 190400 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20250106 | 190300 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20250106 | 190200 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20250106 | 190100 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20250106 | 190000 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20250106 | 185900 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20250106 | 185800 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20250106 | 185700 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20250106 | 185600 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20250106 | 185500 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20250106 | 185400 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20250106 | 185300 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20250106 | 185200 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20250106 | 185100 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20250106 | 185000 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20250106 | 184900 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20250106 | 184800 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20250106 | 184700 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20250106 | 184600 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20250106 | 184500 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20250106 | 184400 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20250106 | 184300 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20250106 | 184200 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20250106 | 184100 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20250106 | 184000 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20250106 | 183900 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 13896 |
| 33 | 20250106 | 183800 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20250106 | 183700 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20250106 | 183600 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20250106 | 183500 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20250106 | 183400 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20250106 | 183300 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20250106 | 183200 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20250106 | 183100 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20250106 | 183000 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20250106 | 182900 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20250106 | 182800 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20250106 | 182700 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20250106 | 182600 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20250106 | 182500 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20250106 | 182400 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20250106 | 182300 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20250106 | 182200 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20250106 | 182100 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20250106 | 182000 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20250106 | 181900 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20250106 | 181800 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20250106 | 181700 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20250106 | 181600 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20250106 | 181500 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20250106 | 181400 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20250106 | 181300 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20250106 | 181200 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20250106 | 181100 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20250106 | 181000 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20250106 | 180900 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 13896 |
| 63 | 20250106 | 180800 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20250106 | 180700 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20250106 | 180600 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20250106 | 180500 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20250106 | 180400 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20250106 | 180300 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20250106 | 180200 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20250106 | 180100 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20250106 | 180000 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20250106 | 175900 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20250106 | 175800 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20250106 | 175700 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20250106 | 175600 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20250106 | 175500 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20250106 | 175400 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20250106 | 175300 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20250106 | 175200 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20250106 | 175100 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20250106 | 175000 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20250106 | 174900 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20250106 | 174800 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20250106 | 174700 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20250106 | 174600 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20250106 | 174500 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20250106 | 174400 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20250106 | 174300 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20250106 | 174200 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20250106 | 174100 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20250106 | 174000 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20250106 | 173900 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 13896 |
| 93 | 20250106 | 173800 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20250106 | 173700 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20250106 | 173600 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20250106 | 173500 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20250106 | 173400 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20250106 | 173300 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20250106 | 173200 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20250106 | 173100 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20250106 | 173000 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20250106 | 172900 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20250106 | 172800 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20250106 | 172700 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20250106 | 172600 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20250106 | 172500 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20250106 | 172400 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20250106 | 172300 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20250106 | 172200 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20250106 | 172100 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20250106 | 172000 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20250106 | 171900 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20250106 | 171800 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20250106 | 171700 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20250106 | 171600 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20250106 | 171500 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20250106 | 171400 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20250106 | 171300 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20250106 | 171200 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20250106 | 171100 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20250106 | 171000 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20250106 | 170900 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 13896 |
| 123 | 20250106 | 170800 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20250106 | 170700 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20250106 | 170600 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20250106 | 170500 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20250106 | 170400 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20250106 | 170300 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20250106 | 170200 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20250106 | 170100 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20250106 | 170000 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20250106 | 165900 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20250106 | 165800 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20250106 | 165700 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20250106 | 165600 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20250106 | 165500 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20250106 | 165400 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20250106 | 165300 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20250106 | 165200 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20250106 | 165100 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20250106 | 165000 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20250106 | 164900 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20250106 | 164800 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20250106 | 164700 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20250106 | 164600 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20250106 | 164500 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20250106 | 164400 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20250106 | 164300 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20250106 | 164200 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20250106 | 164100 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20250106 | 164000 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20250106 | 163900 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 13896 |
| 153 | 20250106 | 163800 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20250106 | 163700 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20250106 | 163600 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20250106 | 163500 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20250106 | 163400 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20250106 | 163300 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20250106 | 163200 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20250106 | 163100 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20250106 | 163000 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20250106 | 162900 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20250106 | 162800 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20250106 | 162700 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20250106 | 162600 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20250106 | 162500 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20250106 | 162400 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20250106 | 162300 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20250106 | 162200 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20250106 | 162100 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20250106 | 162000 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20250106 | 161900 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20250106 | 161800 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20250106 | 161700 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20250106 | 161600 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20250106 | 161500 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20250106 | 161400 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20250106 | 161300 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20250106 | 161200 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20250106 | 161100 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20250106 | 161000 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20250106 | 160900 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 13896 |
| 183 | 20250106 | 160800 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20250106 | 160700 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20250106 | 160600 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20250106 | 160500 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20250106 | 160400 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20250106 | 160300 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20250106 | 160200 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20250106 | 160100 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20250106 | 160000 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20250106 | 155900 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20250106 | 155800 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20250106 | 155700 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20250106 | 155600 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20250106 | 155500 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20250106 | 155400 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20250106 | 155300 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20250106 | 155200 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20250106 | 155100 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20250106 | 155000 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 202 | 20250106 | 154900 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 203 | 20250106 | 154800 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 204 | 20250106 | 154700 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 205 | 20250106 | 154600 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 206 | 20250106 | 154500 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20250106 | 154400 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20250106 | 154300 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 209 | 20250106 | 154200 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20250106 | 154100 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 211 | 20250106 | 154000 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 212 | 20250106 | 153900 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 13896 |
| 213 | 20250106 | 153800 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 214 | 20250106 | 153700 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 215 | 20250106 | 153600 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 216 | 20250106 | 153500 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 217 | 20250106 | 153400 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 218 | 20250106 | 153300 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 219 | 20250106 | 153200 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 220 | 20250106 | 153100 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 221 | 20250106 | 153000 | 1073425520 | 2060 | 2060 | 2060 | 2060 | 13896 |
| 222 | 20250106 | 152900 | 1044799760 | 2060 | 2060 | 2060 | 2060 | 0 |
| 223 | 20250106 | 152800 | 1044799760 | 2060 | 2060 | 2060 | 2060 | 0 |
| 224 | 20250106 | 152700 | 1044799760 | 2060 | 2060 | 2060 | 2060 | 0 |
| 225 | 20250106 | 152600 | 1044799760 | 2060 | 2060 | 2060 | 2060 | 0 |
| 226 | 20250106 | 152500 | 1044799760 | 2060 | 2060 | 2060 | 2060 | 0 |
| 227 | 20250106 | 152400 | 1044799760 | 2060 | 2060 | 2060 | 2060 | 0 |
| 228 | 20250106 | 152300 | 1044799760 | 2060 | 2060 | 2060 | 2060 | 0 |
| 229 | 20250106 | 152200 | 1044799760 | 2060 | 2060 | 2060 | 2060 | 0 |
| 230 | 20250106 | 152100 | 1044799760 | 2060 | 2060 | 2060 | 2060 | 0 |
| 231 | 20250106 | 152000 | 1044799760 | 2060 | 2060 | 2060 | 2060 | 0 |
| 232 | 20250106 | 151900 | 1044799760 | 2060 | 2060 | 2060 | 2060 | 3 |
| 233 | 20250106 | 151800 | 1044793580 | 2060 | 2055 | 2060 | 2055 | 52 |
| 234 | 20250106 | 151700 | 1044686695 | 2055 | 2055 | 2060 | 2055 | 398 |
| 235 | 20250106 | 151600 | 1043868800 | 2055 | 2055 | 2055 | 2055 | 1807 |
| 236 | 20250106 | 151500 | 1040155415 | 2055 | 2055 | 2060 | 2055 | 2390 |
| 237 | 20250106 | 151400 | 1035243955 | 2055 | 2050 | 2055 | 2050 | 938 |
| 238 | 20250106 | 151300 | 1033319915 | 2055 | 2055 | 2055 | 2055 | 1801 |
| 239 | 20250106 | 151200 | 1029618860 | 2060 | 2060 | 2060 | 2060 | 2 |
| 240 | 20250106 | 151100 | 1029614740 | 2060 | 2055 | 2060 | 2050 | 1521 |
| 241 | 20250106 | 151000 | 1026491040 | 2055 | 2060 | 2060 | 2055 | 31 |
| 242 | 20250106 | 150900 | 1026427270 | 2055 | 2055 | 2055 | 2055 | 6487 |
| 243 | 20250106 | 150800 | 1013096485 | 2060 | 2055 | 2060 | 2055 | 61 |
| 244 | 20250106 | 150700 | 1012971125 | 2055 | 2060 | 2060 | 2055 | 501 |
| 245 | 20250106 | 150600 | 1011941565 | 2060 | 2060 | 2060 | 2060 | 14 |
| 246 | 20250106 | 150500 | 1011912725 | 2060 | 2055 | 2060 | 2055 | 2077 |
| 247 | 20250106 | 150400 | 1007644105 | 2060 | 2060 | 2060 | 2060 | 457 |
| 248 | 20250106 | 150300 | 1006702685 | 2060 | 2060 | 2060 | 2060 | 0 |
| 249 | 20250106 | 150200 | 1006702685 | 2060 | 2060 | 2060 | 2060 | 44 |
| 250 | 20250106 | 150100 | 1006612045 | 2060 | 2060 | 2060 | 2060 | 3586 |
| 251 | 20250106 | 150000 | 999224885 | 2060 | 2060 | 2065 | 2060 | 1630 |
| 252 | 20250106 | 145900 | 995867055 | 2065 | 2065 | 2065 | 2065 | 1 |
| 253 | 20250106 | 145800 | 995864990 | 2060 | 2060 | 2060 | 2060 | 2709 |
| 254 | 20250106 | 145700 | 990284450 | 2060 | 2060 | 2060 | 2060 | 2 |
| 255 | 20250106 | 145600 | 990280330 | 2055 | 2060 | 2060 | 2055 | 2648 |
| 256 | 20250106 | 145500 | 984827015 | 2055 | 2060 | 2060 | 2055 | 812 |
| 257 | 20250106 | 145400 | 983155855 | 2055 | 2060 | 2060 | 2055 | 591 |
| 258 | 20250106 | 145300 | 981941310 | 2055 | 2060 | 2060 | 2055 | 260 |
| 259 | 20250106 | 145200 | 981405800 | 2060 | 2060 | 2060 | 2060 | 1001 |
| 260 | 20250106 | 145100 | 979343740 | 2060 | 2060 | 2060 | 2060 | 30 |
| 261 | 20250106 | 145000 | 979281940 | 2060 | 2060 | 2060 | 2060 | 99 |
| 262 | 20250106 | 144900 | 979078000 | 2055 | 2055 | 2060 | 2055 | 246 |
| 263 | 20250106 | 144800 | 978572465 | 2060 | 2060 | 2060 | 2060 | 2 |
| 264 | 20250106 | 144700 | 978568345 | 2060 | 2060 | 2060 | 2060 | 18 |
| 265 | 20250106 | 144600 | 978531265 | 2065 | 2065 | 2065 | 2060 | 214 |
| 266 | 20250106 | 144500 | 978090410 | 2055 | 2060 | 2065 | 2055 | 1002 |
| 267 | 20250106 | 144400 | 976030280 | 2060 | 2060 | 2060 | 2060 | 971 |
| 268 | 20250106 | 144300 | 974030020 | 2060 | 2060 | 2060 | 2060 | 10 |
| 269 | 20250106 | 144200 | 974009420 | 2060 | 2060 | 2060 | 2060 | 0 |
| 270 | 20250106 | 144100 | 974009420 | 2060 | 2060 | 2060 | 2060 | 119 |
| 271 | 20250106 | 144000 | 973764280 | 2060 | 2060 | 2060 | 2060 | 201 |
| 272 | 20250106 | 143900 | 973350220 | 2060 | 2060 | 2060 | 2060 | 0 |
| 273 | 20250106 | 143800 | 973350220 | 2060 | 2060 | 2060 | 2060 | 56 |
| 274 | 20250106 | 143700 | 973234860 | 2055 | 2055 | 2055 | 2055 | 2 |
| 275 | 20250106 | 143600 | 973230750 | 2065 | 2065 | 2065 | 2065 | 0 |
| 276 | 20250106 | 143500 | 973230750 | 2065 | 2060 | 2065 | 2060 | 20 |
| 277 | 20250106 | 143400 | 973189540 | 2060 | 2060 | 2060 | 2060 | 109 |
| 278 | 20250106 | 143300 | 972965000 | 2065 | 2065 | 2065 | 2065 | 0 |
| 279 | 20250106 | 143200 | 972965000 | 2065 | 2065 | 2065 | 2065 | 20 |
| 280 | 20250106 | 143100 | 972923700 | 2065 | 2060 | 2065 | 2060 | 244 |
| 281 | 20250106 | 143000 | 972421050 | 2060 | 2060 | 2060 | 2060 | 954 |
| 282 | 20250106 | 142900 | 970455810 | 2060 | 2060 | 2060 | 2060 | 10 |
| 283 | 20250106 | 142800 | 970435210 | 2060 | 2060 | 2060 | 2060 | 1002 |
| 284 | 20250106 | 142700 | 968371090 | 2060 | 2060 | 2060 | 2060 | 450 |
| 285 | 20250106 | 142600 | 967444090 | 2060 | 2060 | 2060 | 2060 | 610 |
| 286 | 20250106 | 142500 | 966187490 | 2055 | 2060 | 2060 | 2055 | 305 |
| 287 | 20250106 | 142400 | 965559390 | 2060 | 2055 | 2060 | 2055 | 1101 |
| 288 | 20250106 | 142300 | 963291830 | 2060 | 2060 | 2060 | 2060 | 1064 |
| 289 | 20250106 | 142200 | 961099990 | 2055 | 2055 | 2055 | 2055 | 100 |
| 290 | 20250106 | 142100 | 960894490 | 2060 | 2060 | 2060 | 2060 | 0 |
| 291 | 20250106 | 142000 | 960894490 | 2060 | 2060 | 2060 | 2060 | 64 |
| 292 | 20250106 | 141900 | 960762650 | 2060 | 2055 | 2060 | 2055 | 1501 |
| 293 | 20250106 | 141800 | 957678090 | 2055 | 2055 | 2055 | 2055 | 100 |
| 294 | 20250106 | 141700 | 957472590 | 2060 | 2060 | 2060 | 2060 | 5 |
| 295 | 20250106 | 141600 | 957462290 | 2060 | 2060 | 2060 | 2060 | 798 |
| 296 | 20250106 | 141500 | 955818410 | 2060 | 2060 | 2060 | 2060 | 50 |
| 297 | 20250106 | 141400 | 955715410 | 2060 | 2060 | 2060 | 2060 | 1000 |
| 298 | 20250106 | 141300 | 953655410 | 2060 | 2060 | 2060 | 2060 | 2 |
| 299 | 20250106 | 141200 | 953651290 | 2055 | 2060 | 2060 | 2055 | 961 |
| 300 | 20250106 | 141100 | 951674980 | 2060 | 2060 | 2060 | 2060 | 883 |
| 301 | 20250106 | 141000 | 949856000 | 2060 | 2060 | 2060 | 2060 | 2001 |
| 302 | 20250106 | 140900 | 945733940 | 2060 | 2060 | 2060 | 2060 | 0 |
| 303 | 20250106 | 140800 | 945733940 | 2060 | 2060 | 2060 | 2060 | 401 |
| 304 | 20250106 | 140700 | 944907880 | 2060 | 2060 | 2060 | 2060 | 244 |
| 305 | 20250106 | 140600 | 944405240 | 2055 | 2060 | 2060 | 2055 | 1335 |
| 306 | 20250106 | 140500 | 941655170 | 2065 | 2060 | 2065 | 2060 | 594 |
| 307 | 20250106 | 140400 | 940431525 | 2055 | 2055 | 2055 | 2055 | 0 |
| 308 | 20250106 | 140300 | 940431525 | 2055 | 2055 | 2055 | 2055 | 50 |
| 309 | 20250106 | 140200 | 940328775 | 2060 | 2055 | 2060 | 2055 | 9 |
| 310 | 20250106 | 140100 | 940310240 | 2055 | 2055 | 2055 | 2055 | 660 |
| 311 | 20250106 | 140000 | 938953940 | 2060 | 2060 | 2060 | 2060 | 378 |
| 312 | 20250106 | 135900 | 938175260 | 2065 | 2065 | 2065 | 2065 | 1 |
| 313 | 20250106 | 135800 | 938173195 | 2055 | 2055 | 2055 | 2055 | 80 |
| 314 | 20250106 | 135700 | 938008795 | 2065 | 2065 | 2065 | 2065 | 0 |
| 315 | 20250106 | 135600 | 938008795 | 2065 | 2055 | 2065 | 2055 | 202 |
| 316 | 20250106 | 135500 | 937593665 | 2065 | 2060 | 2065 | 2060 | 4906 |
| 317 | 20250106 | 135400 | 927487055 | 2055 | 2060 | 2060 | 2055 | 614 |
| 318 | 20250106 | 135300 | 926225180 | 2060 | 2060 | 2060 | 2060 | 1050 |
| 319 | 20250106 | 135200 | 924062180 | 2060 | 2060 | 2060 | 2060 | 4268 |
| 320 | 20250106 | 135100 | 915270100 | 2065 | 2070 | 2070 | 2065 | 3669 |
| 321 | 20250106 | 135000 | 907693595 | 2065 | 2065 | 2065 | 2065 | 9686 |
| 322 | 20250106 | 134900 | 887692005 | 2060 | 2065 | 2065 | 2060 | 1796 |
| 323 | 20250106 | 134800 | 883987145 | 2065 | 2065 | 2065 | 2065 | 0 |
| 324 | 20250106 | 134700 | 883987145 | 2065 | 2065 | 2065 | 2065 | 49 |
| 325 | 20250106 | 134600 | 883885960 | 2065 | 2065 | 2065 | 2065 | 2 |
| 326 | 20250106 | 134500 | 883881830 | 2060 | 2060 | 2060 | 2060 | 0 |
| 327 | 20250106 | 134400 | 883881830 | 2060 | 2060 | 2065 | 2060 | 2398 |
| 328 | 20250106 | 134300 | 878941945 | 2060 | 2055 | 2060 | 2055 | 302 |
| 329 | 20250106 | 134200 | 878320555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 330 | 20250106 | 134100 | 878320555 | 2060 | 2055 | 2060 | 2055 | 33 |
| 331 | 20250106 | 134000 | 878252735 | 2065 | 2065 | 2065 | 2065 | 0 |
| 332 | 20250106 | 133900 | 878252735 | 2065 | 2065 | 2065 | 2065 | 2 |
| 333 | 20250106 | 133800 | 878248605 | 2060 | 2060 | 2060 | 2060 | 3001 |
| 334 | 20250106 | 133700 | 872066545 | 2060 | 2055 | 2060 | 2055 | 89 |
| 335 | 20250106 | 133600 | 871883550 | 2055 | 2055 | 2055 | 2055 | 100 |
| 336 | 20250106 | 133500 | 871678050 | 2060 | 2060 | 2060 | 2060 | 11 |
| 337 | 20250106 | 133400 | 871655390 | 2060 | 2060 | 2060 | 2060 | 0 |
| 338 | 20250106 | 133300 | 871655390 | 2060 | 2055 | 2060 | 2055 | 2002 |
| 339 | 20250106 | 133200 | 867541270 | 2060 | 2060 | 2060 | 2060 | 32 |
| 340 | 20250106 | 133100 | 867475350 | 2060 | 2055 | 2060 | 2055 | 7011 |
| 341 | 20250106 | 133000 | 853067060 | 2060 | 2060 | 2060 | 2060 | 20 |
| 342 | 20250106 | 132900 | 853025860 | 2055 | 2060 | 2060 | 2055 | 924 |
| 343 | 20250106 | 132800 | 851126590 | 2060 | 2060 | 2060 | 2060 | 0 |
| 344 | 20250106 | 132700 | 851126590 | 2060 | 2070 | 2070 | 2060 | 2837 |
| 345 | 20250106 | 132600 | 845279005 | 2070 | 2070 | 2070 | 2070 | 0 |
| 346 | 20250106 | 132500 | 845279005 | 2070 | 2070 | 2070 | 2065 | 1298 |
| 347 | 20250106 | 132400 | 842592175 | 2070 | 2070 | 2070 | 2070 | 3 |
| 348 | 20250106 | 132300 | 842585965 | 2070 | 2065 | 2070 | 2060 | 1445 |
| 349 | 20250106 | 132200 | 839597265 | 2065 | 2065 | 2065 | 2065 | 0 |
| 350 | 20250106 | 132100 | 839597265 | 2065 | 2065 | 2065 | 2065 | 1 |
| 351 | 20250106 | 132000 | 839595200 | 2070 | 2070 | 2070 | 2070 | 501 |
| 352 | 20250106 | 131900 | 838558130 | 2070 | 2070 | 2070 | 2070 | 1 |
| 353 | 20250106 | 131800 | 838556060 | 2060 | 2065 | 2065 | 2060 | 1020 |
| 354 | 20250106 | 131700 | 836453790 | 2070 | 2070 | 2070 | 2070 | 301 |
| 355 | 20250106 | 131600 | 835830720 | 2065 | 2070 | 2070 | 2065 | 1402 |
| 356 | 20250106 | 131500 | 832933580 | 2065 | 2065 | 2070 | 2065 | 2939 |
| 357 | 20250106 | 131400 | 826864350 | 2075 | 2065 | 2075 | 2065 | 10001 |
| 358 | 20250106 | 131300 | 806165325 | 2065 | 2065 | 2065 | 2065 | 208 |
| 359 | 20250106 | 131200 | 805735805 | 2065 | 2065 | 2065 | 2065 | 199 |
| 360 | 20250106 | 131100 | 805324870 | 2060 | 2060 | 2060 | 2060 | 1 |
| 361 | 20250106 | 131000 | 805322810 | 2065 | 2065 | 2065 | 2065 | 2 |
| 362 | 20250106 | 130900 | 805318680 | 2065 | 2065 | 2065 | 2065 | 456 |
| 363 | 20250106 | 130800 | 804377040 | 2065 | 2065 | 2065 | 2065 | 5 |
| 364 | 20250106 | 130700 | 804366715 | 2065 | 2065 | 2065 | 2065 | 1 |
| 365 | 20250106 | 130600 | 804364650 | 2065 | 2065 | 2065 | 2065 | 155 |
| 366 | 20250106 | 130500 | 804044575 | 2065 | 2060 | 2065 | 2060 | 2306 |
| 367 | 20250106 | 130400 | 799294210 | 2065 | 2060 | 2065 | 2055 | 3095 |
| 368 | 20250106 | 130300 | 792913670 | 2065 | 2065 | 2065 | 2065 | 100 |
| 369 | 20250106 | 130200 | 792707170 | 2060 | 2060 | 2060 | 2060 | 538 |
| 370 | 20250106 | 130100 | 791598890 | 2065 | 2060 | 2065 | 2060 | 502 |
| 371 | 20250106 | 130000 | 790564765 | 2065 | 2065 | 2065 | 2065 | 61 |
| 372 | 20250106 | 125900 | 790438800 | 2065 | 2065 | 2065 | 2060 | 2754 |
| 373 | 20250106 | 125800 | 784764960 | 2070 | 2070 | 2070 | 2065 | 3 |
| 374 | 20250106 | 125700 | 784758755 | 2060 | 2065 | 2065 | 2060 | 815 |
| 375 | 20250106 | 125600 | 783078855 | 2065 | 2065 | 2065 | 2065 | 6 |
| 376 | 20250106 | 125500 | 783066465 | 2070 | 2060 | 2070 | 2060 | 637 |
| 377 | 20250106 | 125400 | 781751105 | 2070 | 2070 | 2070 | 2070 | 521 |
| 378 | 20250106 | 125300 | 780672635 | 2070 | 2065 | 2070 | 2065 | 2465 |
| 379 | 20250106 | 125200 | 775571715 | 2065 | 2065 | 2065 | 2065 | 1005 |
| 380 | 20250106 | 125100 | 773496390 | 2070 | 2070 | 2070 | 2070 | 1 |
| 381 | 20250106 | 125000 | 773494320 | 2065 | 2065 | 2065 | 2065 | 876 |
| 382 | 20250106 | 124900 | 771685380 | 2065 | 2070 | 2070 | 2065 | 1870 |
| 383 | 20250106 | 124800 | 767823825 | 2065 | 2065 | 2070 | 2060 | 1370 |
| 384 | 20250106 | 124700 | 764998755 | 2065 | 2065 | 2070 | 2060 | 3390 |
| 385 | 20250106 | 124600 | 758012665 | 2065 | 2065 | 2065 | 2060 | 3128 |
| 386 | 20250106 | 124500 | 751568305 | 2065 | 2070 | 2070 | 2060 | 2665 |
| 387 | 20250106 | 124400 | 746072730 | 2070 | 2060 | 2070 | 2060 | 4513 |
| 388 | 20250106 | 124300 | 736770360 | 2060 | 2070 | 2075 | 2060 | 11795 |
| 389 | 20250106 | 124200 | 712424185 | 2060 | 2060 | 2070 | 2060 | 2892 |
| 390 | 20250106 | 124100 | 706449215 | 2065 | 2065 | 2065 | 2055 | 4286 |
| 391 | 20250106 | 124000 | 697601165 | 2065 | 2065 | 2070 | 2055 | 6582 |
| 392 | 20250106 | 123900 | 684030570 | 2065 | 2080 | 2080 | 2065 | 4788 |
| 393 | 20250106 | 123800 | 674111705 | 2080 | 2065 | 2090 | 2065 | 13739 |
| 394 | 20250106 | 123700 | 645617695 | 2065 | 2070 | 2075 | 2065 | 4133 |
| 395 | 20250106 | 123600 | 637078015 | 2065 | 2070 | 2070 | 2065 | 840 |
| 396 | 20250106 | 123500 | 635343215 | 2065 | 2065 | 2065 | 2065 | 1510 |
| 397 | 20250106 | 123400 | 632225065 | 2070 | 2070 | 2070 | 2070 | 3 |
| 398 | 20250106 | 123300 | 632218855 | 2065 | 2070 | 2070 | 2065 | 102 |
| 399 | 20250106 | 123200 | 632008215 | 2065 | 2070 | 2070 | 2065 | 123 |
| 400 | 20250106 | 123100 | 631753720 | 2070 | 2065 | 2070 | 2065 | 65 |
| 401 | 20250106 | 123000 | 631619445 | 2065 | 2070 | 2070 | 2065 | 230 |
| 402 | 20250106 | 122900 | 631144480 | 2070 | 2070 | 2070 | 2070 | 6 |
| 403 | 20250106 | 122800 | 631132060 | 2065 | 2065 | 2070 | 2065 | 794 |
| 404 | 20250106 | 122700 | 629492445 | 2070 | 2070 | 2070 | 2065 | 2392 |
| 405 | 20250106 | 122600 | 624549055 | 2075 | 2070 | 2075 | 2070 | 24 |
| 406 | 20250106 | 122500 | 624499355 | 2075 | 2075 | 2075 | 2070 | 1516 |
| 407 | 20250106 | 122400 | 621361155 | 2075 | 2065 | 2075 | 2065 | 2056 |
| 408 | 20250106 | 122300 | 617095505 | 2075 | 2075 | 2075 | 2065 | 10 |
| 409 | 20250106 | 122200 | 617074835 | 2065 | 2070 | 2075 | 2065 | 702 |
| 410 | 20250106 | 122100 | 615622195 | 2075 | 2070 | 2075 | 2070 | 701 |
| 411 | 20250106 | 122000 | 614171120 | 2075 | 2075 | 2075 | 2075 | 1074 |
| 412 | 20250106 | 121900 | 611942570 | 2075 | 2075 | 2075 | 2075 | 70 |
| 413 | 20250106 | 121800 | 611797320 | 2075 | 2075 | 2075 | 2075 | 793 |
| 414 | 20250106 | 121700 | 610151845 | 2070 | 2065 | 2075 | 2065 | 3070 |
| 415 | 20250106 | 121600 | 603796965 | 2070 | 2070 | 2070 | 2070 | 6076 |
| 416 | 20250106 | 121500 | 591219645 | 2070 | 2065 | 2070 | 2065 | 324 |
| 417 | 20250106 | 121400 | 590549120 | 2070 | 2070 | 2070 | 2065 | 185 |
| 418 | 20250106 | 121300 | 590166315 | 2070 | 2065 | 2070 | 2060 | 1757 |
| 419 | 20250106 | 121200 | 586540510 | 2070 | 2070 | 2070 | 2065 | 4260 |
| 420 | 20250106 | 121100 | 577732310 | 2070 | 2065 | 2075 | 2065 | 4552 |
| 421 | 20250106 | 121000 | 568318915 | 2065 | 2065 | 2065 | 2065 | 350 |
| 422 | 20250106 | 120900 | 567596165 | 2070 | 2070 | 2070 | 2070 | 560 |
| 423 | 20250106 | 120800 | 566436965 | 2065 | 2065 | 2070 | 2060 | 1638 |
| 424 | 20250106 | 120700 | 563052855 | 2065 | 2070 | 2070 | 2060 | 3423 |
| 425 | 20250106 | 120600 | 555996085 | 2070 | 2075 | 2075 | 2055 | 5752 |
| 426 | 20250106 | 120500 | 544113485 | 2075 | 2060 | 2100 | 2060 | 63290 |
| 427 | 20250106 | 120400 | 412605950 | 2065 | 2065 | 2065 | 2065 | 0 |
| 428 | 20250106 | 120300 | 412605950 | 2065 | 2065 | 2065 | 2065 | 101 |
| 429 | 20250106 | 120200 | 412397385 | 2060 | 2065 | 2065 | 2060 | 1745 |
| 430 | 20250106 | 120100 | 408801245 | 2065 | 2065 | 2065 | 2065 | 101 |
| 431 | 20250106 | 120000 | 408592680 | 2060 | 2055 | 2060 | 2055 | 1310 |
| 432 | 20250106 | 115900 | 405900620 | 2060 | 2060 | 2060 | 2060 | 1251 |
| 433 | 20250106 | 115800 | 403323560 | 2060 | 2060 | 2060 | 2060 | 50 |
| 434 | 20250106 | 115700 | 403220560 | 2060 | 2060 | 2060 | 2060 | 30 |
| 435 | 20250106 | 115600 | 403158760 | 2060 | 2060 | 2060 | 2060 | 0 |
| 436 | 20250106 | 115500 | 403158760 | 2060 | 2060 | 2060 | 2060 | 35 |
| 437 | 20250106 | 115400 | 403086660 | 2060 | 2060 | 2060 | 2060 | 0 |
| 438 | 20250106 | 115300 | 403086660 | 2060 | 2060 | 2060 | 2060 | 1 |
| 439 | 20250106 | 115200 | 403084600 | 2060 | 2060 | 2060 | 2060 | 0 |
| 440 | 20250106 | 115100 | 403084600 | 2060 | 2060 | 2060 | 2060 | 1 |
| 441 | 20250106 | 115000 | 403082540 | 2055 | 2055 | 2055 | 2055 | 5 |
| 442 | 20250106 | 114900 | 403072265 | 2060 | 2060 | 2060 | 2060 | 148 |
| 443 | 20250106 | 114800 | 402767385 | 2060 | 2060 | 2060 | 2060 | 0 |
| 444 | 20250106 | 114700 | 402767385 | 2060 | 2060 | 2060 | 2060 | 0 |
| 445 | 20250106 | 114600 | 402767385 | 2060 | 2060 | 2060 | 2060 | 900 |
| 446 | 20250106 | 114500 | 400913385 | 2060 | 2060 | 2060 | 2060 | 11 |
| 447 | 20250106 | 114400 | 400890725 | 2060 | 2055 | 2060 | 2055 | 33 |
| 448 | 20250106 | 114300 | 400822900 | 2065 | 2055 | 2065 | 2055 | 2 |
| 449 | 20250106 | 114200 | 400818780 | 2065 | 2065 | 2065 | 2065 | 0 |
| 450 | 20250106 | 114100 | 400818780 | 2065 | 2065 | 2065 | 2065 | 6 |
| 451 | 20250106 | 114000 | 400806390 | 2055 | 2055 | 2060 | 2055 | 901 |
| 452 | 20250106 | 113900 | 398954330 | 2060 | 2060 | 2060 | 2060 | 298 |
| 453 | 20250106 | 113800 | 398340450 | 2060 | 2065 | 2065 | 2060 | 3 |
| 454 | 20250106 | 113700 | 398334265 | 2065 | 2065 | 2065 | 2065 | 0 |
| 455 | 20250106 | 113600 | 398334265 | 2065 | 2065 | 2065 | 2065 | 71 |
| 456 | 20250106 | 113500 | 398187650 | 2060 | 2065 | 2065 | 2060 | 21 |
| 457 | 20250106 | 113400 | 398144290 | 2060 | 2055 | 2060 | 2055 | 980 |
| 458 | 20250106 | 113300 | 396125495 | 2060 | 2060 | 2060 | 2060 | 0 |
| 459 | 20250106 | 113200 | 396125495 | 2060 | 2070 | 2070 | 2060 | 1476 |
| 460 | 20250106 | 113100 | 393084925 | 2065 | 2065 | 2065 | 2065 | 0 |
| 461 | 20250106 | 113000 | 393084925 | 2065 | 2070 | 2070 | 2060 | 656 |
| 462 | 20250106 | 112900 | 391733535 | 2065 | 2065 | 2065 | 2065 | 5087 |
| 463 | 20250106 | 112800 | 381228880 | 2065 | 2060 | 2065 | 2060 | 52 |
| 464 | 20250106 | 112700 | 381121750 | 2060 | 2060 | 2060 | 2060 | 694 |
| 465 | 20250106 | 112600 | 379692110 | 2065 | 2060 | 2065 | 2060 | 460 |
| 466 | 20250106 | 112500 | 378744500 | 2065 | 2065 | 2065 | 2065 | 0 |
| 467 | 20250106 | 112400 | 378744500 | 2065 | 2065 | 2065 | 2065 | 0 |
| 468 | 20250106 | 112300 | 378744500 | 2065 | 2065 | 2065 | 2065 | 0 |
| 469 | 20250106 | 112200 | 378744500 | 2065 | 2055 | 2065 | 2055 | 665 |
| 470 | 20250106 | 112100 | 377377905 | 2065 | 2065 | 2065 | 2065 | 5 |
| 471 | 20250106 | 112000 | 377367580 | 2065 | 2060 | 2065 | 2055 | 77 |
| 472 | 20250106 | 111900 | 377209055 | 2055 | 2055 | 2055 | 2055 | 1580 |
| 473 | 20250106 | 111800 | 373962155 | 2065 | 2055 | 2065 | 2055 | 271 |
| 474 | 20250106 | 111700 | 373405240 | 2065 | 2065 | 2065 | 2065 | 0 |
| 475 | 20250106 | 111600 | 373405240 | 2065 | 2060 | 2065 | 2060 | 146 |
| 476 | 20250106 | 111500 | 373104475 | 2065 | 2065 | 2065 | 2065 | 0 |
| 477 | 20250106 | 111400 | 373104475 | 2065 | 2065 | 2065 | 2065 | 0 |
| 478 | 20250106 | 111300 | 373104475 | 2065 | 2065 | 2065 | 2055 | 852 |
| 479 | 20250106 | 111200 | 371350590 | 2065 | 2060 | 2065 | 2060 | 6028 |
| 480 | 20250106 | 111100 | 358932900 | 2065 | 2060 | 2065 | 2060 | 453 |
| 481 | 20250106 | 111000 | 357999710 | 2065 | 2065 | 2065 | 2065 | 1 |
| 482 | 20250106 | 110900 | 357997645 | 2060 | 2060 | 2065 | 2060 | 59 |
| 483 | 20250106 | 110800 | 357876100 | 2065 | 2065 | 2065 | 2065 | 0 |
| 484 | 20250106 | 110700 | 357876100 | 2065 | 2065 | 2065 | 2065 | 0 |
| 485 | 20250106 | 110600 | 357876100 | 2065 | 2065 | 2065 | 2065 | 0 |
| 486 | 20250106 | 110500 | 357876100 | 2065 | 2065 | 2065 | 2065 | 0 |
| 487 | 20250106 | 110400 | 357876100 | 2065 | 2065 | 2065 | 2065 | 105 |
| 488 | 20250106 | 110300 | 357659275 | 2065 | 2065 | 2065 | 2065 | 0 |
| 489 | 20250106 | 110200 | 357659275 | 2065 | 2065 | 2065 | 2065 | 1 |
| 490 | 20250106 | 110100 | 357657210 | 2055 | 2055 | 2055 | 2055 | 2474 |
| 491 | 20250106 | 110000 | 352573140 | 2065 | 2065 | 2065 | 2065 | 0 |
| 492 | 20250106 | 105900 | 352573140 | 2065 | 2065 | 2065 | 2065 | 3000 |
| 493 | 20250106 | 105800 | 346378140 | 2060 | 2060 | 2060 | 2060 | 25 |
| 494 | 20250106 | 105700 | 346326640 | 2065 | 2055 | 2065 | 2055 | 2 |
| 495 | 20250106 | 105600 | 346322520 | 2065 | 2060 | 2065 | 2060 | 1191 |
| 496 | 20250106 | 105500 | 343869055 | 2060 | 2060 | 2060 | 2060 | 1500 |
| 497 | 20250106 | 105400 | 340779055 | 2060 | 2060 | 2060 | 2060 | 0 |
| 498 | 20250106 | 105300 | 340779055 | 2060 | 2060 | 2060 | 2060 | 1 |
| 499 | 20250106 | 105200 | 340776995 | 2060 | 2055 | 2060 | 2055 | 520 |
| 500 | 20250106 | 105100 | 339708345 | 2060 | 2060 | 2060 | 2060 | 100 |
| 501 | 20250106 | 105000 | 339502345 | 2060 | 2060 | 2060 | 2060 | 34 |
| 502 | 20250106 | 104900 | 339432305 | 2060 | 2060 | 2060 | 2055 | 3888 |
| 503 | 20250106 | 104800 | 331428025 | 2055 | 2055 | 2055 | 2055 | 1594 |
| 504 | 20250106 | 104700 | 328152355 | 2055 | 2055 | 2060 | 2055 | 912 |
| 505 | 20250106 | 104600 | 326278185 | 2060 | 2060 | 2060 | 2060 | 102 |
| 506 | 20250106 | 104500 | 326068065 | 2060 | 2055 | 2060 | 2055 | 280 |
| 507 | 20250106 | 104400 | 325492615 | 2060 | 2060 | 2060 | 2060 | 510 |
| 508 | 20250106 | 104300 | 324442015 | 2060 | 2060 | 2060 | 2060 | 0 |
| 509 | 20250106 | 104200 | 324442015 | 2060 | 2060 | 2060 | 2060 | 0 |
| 510 | 20250106 | 104100 | 324442015 | 2060 | 2060 | 2060 | 2060 | 109 |
| 511 | 20250106 | 104000 | 324217475 | 2060 | 2060 | 2065 | 2060 | 2912 |
| 512 | 20250106 | 103900 | 318218595 | 2060 | 2055 | 2060 | 2055 | 3711 |
| 513 | 20250106 | 103800 | 310592485 | 2055 | 2055 | 2055 | 2055 | 2133 |
| 514 | 20250106 | 103700 | 306209170 | 2055 | 2055 | 2055 | 2055 | 1 |
| 515 | 20250106 | 103600 | 306207115 | 2055 | 2055 | 2055 | 2050 | 2187 |
| 516 | 20250106 | 103500 | 301723755 | 2055 | 2050 | 2055 | 2050 | 2002 |
| 517 | 20250106 | 103400 | 297612145 | 2055 | 2055 | 2055 | 2055 | 29 |
| 518 | 20250106 | 103300 | 297552550 | 2055 | 2055 | 2055 | 2055 | 129 |
| 519 | 20250106 | 103200 | 297287455 | 2055 | 2050 | 2055 | 2050 | 7 |
| 520 | 20250106 | 103100 | 297273075 | 2055 | 2055 | 2055 | 2055 | 1337 |
| 521 | 20250106 | 103000 | 294525540 | 2055 | 2055 | 2055 | 2055 | 50 |
| 522 | 20250106 | 102900 | 294422790 | 2055 | 2055 | 2055 | 2055 | 975 |
| 523 | 20250106 | 102800 | 292419165 | 2055 | 2050 | 2055 | 2050 | 802 |
| 524 | 20250106 | 102700 | 290775055 | 2055 | 2050 | 2055 | 2050 | 2882 |
| 525 | 20250106 | 102600 | 284866945 | 2055 | 2055 | 2055 | 2055 | 250 |
| 526 | 20250106 | 102500 | 284353195 | 2050 | 2045 | 2055 | 2045 | 568 |
| 527 | 20250106 | 102400 | 283189240 | 2050 | 2055 | 2055 | 2050 | 1788 |
| 528 | 20250106 | 102300 | 279523150 | 2055 | 2060 | 2060 | 2055 | 393 |
| 529 | 20250106 | 102200 | 278714535 | 2060 | 2050 | 2060 | 2050 | 43 |
| 530 | 20250106 | 102100 | 278626155 | 2060 | 2055 | 2060 | 2050 | 2002 |
| 531 | 20250106 | 102000 | 274512045 | 2050 | 2055 | 2055 | 2050 | 802 |
| 532 | 20250106 | 101900 | 272867435 | 2055 | 2055 | 2055 | 2055 | 0 |
| 533 | 20250106 | 101800 | 272867435 | 2055 | 2045 | 2055 | 2045 | 1157 |
| 534 | 20250106 | 101700 | 270500075 | 2055 | 2055 | 2055 | 2055 | 4 |
| 535 | 20250106 | 101600 | 270491855 | 2050 | 2055 | 2055 | 2050 | 717 |
| 536 | 20250106 | 101500 | 269021930 | 2050 | 2050 | 2050 | 2050 | 505 |
| 537 | 20250106 | 101400 | 267986680 | 2040 | 2050 | 2055 | 2040 | 16008 |
| 538 | 20250106 | 101300 | 235257030 | 2055 | 2055 | 2060 | 2055 | 1361 |
| 539 | 20250106 | 101200 | 232460170 | 2055 | 2050 | 2055 | 2045 | 5977 |
| 540 | 20250106 | 101100 | 220217770 | 2055 | 2055 | 2060 | 2055 | 22 |
| 541 | 20250106 | 101000 | 220172495 | 2060 | 2050 | 2060 | 2050 | 1416 |
| 542 | 20250106 | 100900 | 217269675 | 2060 | 2060 | 2060 | 2060 | 2 |
| 543 | 20250106 | 100800 | 217265555 | 2055 | 2055 | 2055 | 2055 | 800 |
| 544 | 20250106 | 100700 | 215621555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 545 | 20250106 | 100600 | 215621555 | 2060 | 2060 | 2060 | 2060 | 0 |
| 546 | 20250106 | 100500 | 215621555 | 2060 | 2065 | 2065 | 2060 | 1313 |
| 547 | 20250106 | 100400 | 212914370 | 2065 | 2065 | 2065 | 2065 | 0 |
| 548 | 20250106 | 100300 | 212914370 | 2065 | 2065 | 2065 | 2065 | 0 |
| 549 | 20250106 | 100200 | 212914370 | 2065 | 2055 | 2065 | 2055 | 3245 |
| 550 | 20250106 | 100100 | 206245885 | 2060 | 2055 | 2060 | 2055 | 1099 |
| 551 | 20250106 | 100000 | 203987435 | 2055 | 2055 | 2065 | 2055 | 1111 |
| 552 | 20250106 | 095900 | 201704320 | 2055 | 2065 | 2065 | 2055 | 1354 |
| 553 | 20250106 | 095800 | 198910485 | 2065 | 2060 | 2065 | 2060 | 2932 |
| 554 | 20250106 | 095700 | 192870560 | 2060 | 2060 | 2065 | 2060 | 212 |
| 555 | 20250106 | 095600 | 192433815 | 2060 | 2065 | 2065 | 2060 | 2351 |
| 556 | 20250106 | 095500 | 187590635 | 2065 | 2070 | 2070 | 2060 | 1011 |
| 557 | 20250106 | 095400 | 185507870 | 2060 | 2065 | 2070 | 2060 | 970 |
| 558 | 20250106 | 095300 | 183508975 | 2070 | 2060 | 2070 | 2060 | 2003 |
| 559 | 20250106 | 095200 | 179372775 | 2060 | 2065 | 2065 | 2060 | 491 |
| 560 | 20250106 | 095100 | 178361310 | 2060 | 2065 | 2065 | 2060 | 908 |
| 561 | 20250106 | 095000 | 176490320 | 2065 | 2065 | 2065 | 2065 | 272 |
| 562 | 20250106 | 094900 | 175928640 | 2065 | 2060 | 2065 | 2060 | 17 |
| 563 | 20250106 | 094800 | 175893590 | 2065 | 2060 | 2065 | 2060 | 3969 |
| 564 | 20250106 | 094700 | 167707530 | 2060 | 2055 | 2060 | 2055 | 10008 |
| 565 | 20250106 | 094600 | 147141075 | 2060 | 2055 | 2060 | 2055 | 101 |
| 566 | 20250106 | 094500 | 146933515 | 2060 | 2060 | 2060 | 2050 | 2103 |
| 567 | 20250106 | 094400 | 142621835 | 2060 | 2060 | 2060 | 2060 | 100 |
| 568 | 20250106 | 094300 | 142415835 | 2060 | 2060 | 2060 | 2055 | 87 |
| 569 | 20250106 | 094200 | 142237040 | 2050 | 2060 | 2060 | 2050 | 3082 |
| 570 | 20250106 | 094100 | 135917020 | 2055 | 2060 | 2060 | 2055 | 1143 |
| 571 | 20250106 | 094000 | 133568145 | 2055 | 2060 | 2060 | 2050 | 718 |
| 572 | 20250106 | 093900 | 132094955 | 2055 | 2055 | 2055 | 2055 | 400 |
| 573 | 20250106 | 093800 | 131272955 | 2060 | 2055 | 2060 | 2055 | 611 |
| 574 | 20250106 | 093700 | 130017295 | 2060 | 2055 | 2060 | 2055 | 2006 |
| 575 | 20250106 | 093600 | 125894955 | 2055 | 2055 | 2055 | 2055 | 47 |
| 576 | 20250106 | 093500 | 125798370 | 2055 | 2055 | 2055 | 2055 | 217 |
| 577 | 20250106 | 093400 | 125352435 | 2060 | 2060 | 2060 | 2055 | 4033 |
| 578 | 20250106 | 093300 | 117064465 | 2055 | 2060 | 2065 | 2055 | 1557 |
| 579 | 20250106 | 093200 | 113857515 | 2060 | 2060 | 2060 | 2055 | 1126 |
| 580 | 20250106 | 093100 | 111538105 | 2065 | 2055 | 2065 | 2055 | 209 |
| 581 | 20250106 | 093000 | 111108600 | 2055 | 2055 | 2065 | 2055 | 3103 |
| 582 | 20250106 | 092900 | 104731915 | 2065 | 2060 | 2065 | 2060 | 2 |
| 583 | 20250106 | 092800 | 104727790 | 2060 | 2060 | 2060 | 2060 | 1742 |
| 584 | 20250106 | 092700 | 101139270 | 2060 | 2060 | 2065 | 2060 | 1018 |
| 585 | 20250106 | 092600 | 99042175 | 2065 | 2060 | 2065 | 2060 | 402 |
| 586 | 20250106 | 092500 | 98212050 | 2060 | 2060 | 2060 | 2060 | 550 |
| 587 | 20250106 | 092400 | 97079050 | 2065 | 2065 | 2065 | 2065 | 0 |
| 588 | 20250106 | 092300 | 97079050 | 2065 | 2065 | 2065 | 2065 | 3 |
| 589 | 20250106 | 092200 | 97072855 | 2055 | 2065 | 2065 | 2055 | 5119 |
| 590 | 20250106 | 092100 | 86531060 | 2060 | 2060 | 2060 | 2060 | 1300 |
| 591 | 20250106 | 092000 | 83853060 | 2065 | 2060 | 2065 | 2060 | 55 |
| 592 | 20250106 | 091900 | 83739520 | 2065 | 2060 | 2065 | 2055 | 10055 |
| 593 | 20250106 | 091800 | 63031470 | 2060 | 2065 | 2065 | 2060 | 1413 |
| 594 | 20250106 | 091700 | 60120625 | 2065 | 2065 | 2065 | 2065 | 3415 |
| 595 | 20250106 | 091600 | 53068650 | 2065 | 2060 | 2065 | 2060 | 1016 |
| 596 | 20250106 | 091500 | 50970685 | 2065 | 2065 | 2065 | 2065 | 0 |
| 597 | 20250106 | 091400 | 50970685 | 2065 | 2065 | 2065 | 2065 | 251 |
| 598 | 20250106 | 091300 | 50452370 | 2065 | 2070 | 2070 | 2060 | 850 |
| 599 | 20250106 | 091200 | 48698070 | 2070 | 2070 | 2070 | 2070 | 50 |
| 600 | 20250106 | 091100 | 48594570 | 2070 | 2070 | 2070 | 2065 | 1006 |
| 601 | 20250106 | 091000 | 46517150 | 2065 | 2070 | 2075 | 2065 | 5014 |
| 602 | 20250106 | 090900 | 36160945 | 2075 | 2070 | 2075 | 2070 | 2813 |
| 603 | 20250106 | 090800 | 30335525 | 2070 | 2075 | 2075 | 2070 | 639 |
| 604 | 20250106 | 090700 | 29009675 | 2075 | 2065 | 2075 | 2060 | 1149 |
| 605 | 20250106 | 090600 | 26634320 | 2065 | 2065 | 2065 | 2060 | 2155 |
| 606 | 20250106 | 090500 | 22184300 | 2065 | 2065 | 2065 | 2065 | 2578 |
| 607 | 20250106 | 090400 | 16860730 | 2060 | 2065 | 2065 | 2060 | 1456 |
| 608 | 20250106 | 090300 | 13855370 | 2065 | 2065 | 2065 | 2055 | 1523 |
| 609 | 20250106 | 090200 | 10712945 | 2065 | 2070 | 2070 | 2055 | 2251 |
| 610 | 20250106 | 090100 | 6075305 | 2070 | 2070 | 2070 | 2065 | 244 |
| 611 | 20250106 | 090000 | 5570435 | 2060 | 2060 | 2070 | 2060 | 2704 |