31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 190700 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 91332 |
| 3 | 20240508 | 190600 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 4 | 20240508 | 190500 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 5 | 20240508 | 190400 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 6 | 20240508 | 190300 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 7 | 20240508 | 190200 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 8 | 20240508 | 190100 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 9 | 20240508 | 190000 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 10 | 20240508 | 185900 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 11 | 20240508 | 185800 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 12 | 20240508 | 185700 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 13 | 20240508 | 185600 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 14 | 20240508 | 185500 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 15 | 20240508 | 185400 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 16 | 20240508 | 185300 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 17 | 20240508 | 185200 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 18 | 20240508 | 185100 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 19 | 20240508 | 185000 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 20 | 20240508 | 184900 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 21 | 20240508 | 184800 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 22 | 20240508 | 184700 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 23 | 20240508 | 184600 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 24 | 20240508 | 184500 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 25 | 20240508 | 184400 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 26 | 20240508 | 184300 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 27 | 20240508 | 184200 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 28 | 20240508 | 184100 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 29 | 20240508 | 184000 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 30 | 20240508 | 183900 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 31 | 20240508 | 183800 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 32 | 20240508 | 183700 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 91332 |
| 33 | 20240508 | 183600 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 34 | 20240508 | 183500 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 35 | 20240508 | 183400 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 36 | 20240508 | 183300 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 37 | 20240508 | 183200 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 38 | 20240508 | 183100 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 39 | 20240508 | 183000 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 40 | 20240508 | 182900 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 41 | 20240508 | 182800 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 42 | 20240508 | 182700 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 43 | 20240508 | 182600 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 44 | 20240508 | 182500 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 45 | 20240508 | 182400 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 46 | 20240508 | 182300 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 47 | 20240508 | 182200 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 48 | 20240508 | 182100 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 49 | 20240508 | 182000 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 50 | 20240508 | 181900 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 51 | 20240508 | 181800 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 52 | 20240508 | 181700 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 53 | 20240508 | 181600 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 54 | 20240508 | 181500 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 55 | 20240508 | 181400 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 56 | 20240508 | 181300 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 57 | 20240508 | 181200 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 58 | 20240508 | 181100 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 59 | 20240508 | 181000 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 60 | 20240508 | 180900 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 61 | 20240508 | 180800 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 62 | 20240508 | 180700 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 91332 |
| 63 | 20240508 | 180600 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 64 | 20240508 | 180500 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 65 | 20240508 | 180400 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 66 | 20240508 | 180300 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 67 | 20240508 | 180200 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 68 | 20240508 | 180100 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 69 | 20240508 | 180000 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 70 | 20240508 | 175900 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 71 | 20240508 | 175800 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 72 | 20240508 | 175700 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 73 | 20240508 | 175600 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 74 | 20240508 | 175500 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 75 | 20240508 | 175400 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 76 | 20240508 | 175300 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 77 | 20240508 | 175200 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 78 | 20240508 | 175100 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 79 | 20240508 | 175000 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 80 | 20240508 | 174900 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 81 | 20240508 | 174800 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 82 | 20240508 | 174700 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 83 | 20240508 | 174600 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 84 | 20240508 | 174500 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 85 | 20240508 | 174400 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 86 | 20240508 | 174300 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 87 | 20240508 | 174200 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 88 | 20240508 | 174100 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 89 | 20240508 | 174000 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 90 | 20240508 | 173900 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 91 | 20240508 | 173800 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 92 | 20240508 | 173700 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 91332 |
| 93 | 20240508 | 173600 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 94 | 20240508 | 173500 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 95 | 20240508 | 173400 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 96 | 20240508 | 173300 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 97 | 20240508 | 173200 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 98 | 20240508 | 173100 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 99 | 20240508 | 173000 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 100 | 20240508 | 172900 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 101 | 20240508 | 172800 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 102 | 20240508 | 172700 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 103 | 20240508 | 172600 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 104 | 20240508 | 172500 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 105 | 20240508 | 172400 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 106 | 20240508 | 172300 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 107 | 20240508 | 172200 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 108 | 20240508 | 172100 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 109 | 20240508 | 172000 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 110 | 20240508 | 171900 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 111 | 20240508 | 171800 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 112 | 20240508 | 171700 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 113 | 20240508 | 171600 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 114 | 20240508 | 171500 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 115 | 20240508 | 171400 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 116 | 20240508 | 171300 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 117 | 20240508 | 171200 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 118 | 20240508 | 171100 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 119 | 20240508 | 171000 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 120 | 20240508 | 170900 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 121 | 20240508 | 170800 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 122 | 20240508 | 170700 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 91332 |
| 123 | 20240508 | 170600 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 124 | 20240508 | 170500 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 125 | 20240508 | 170400 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 126 | 20240508 | 170300 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 127 | 20240508 | 170200 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 128 | 20240508 | 170100 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 129 | 20240508 | 170000 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 130 | 20240508 | 165900 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 131 | 20240508 | 165800 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 132 | 20240508 | 165700 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 133 | 20240508 | 165600 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 134 | 20240508 | 165500 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 135 | 20240508 | 165400 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 136 | 20240508 | 165300 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 137 | 20240508 | 165200 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 138 | 20240508 | 165100 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 139 | 20240508 | 165000 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 140 | 20240508 | 164900 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 141 | 20240508 | 164800 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 142 | 20240508 | 164700 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 143 | 20240508 | 164600 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 144 | 20240508 | 164500 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 145 | 20240508 | 164400 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 146 | 20240508 | 164300 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 147 | 20240508 | 164200 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 148 | 20240508 | 164100 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 149 | 20240508 | 164000 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 150 | 20240508 | 163900 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 151 | 20240508 | 163800 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 152 | 20240508 | 163700 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 91332 |
| 153 | 20240508 | 163600 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 154 | 20240508 | 163500 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 155 | 20240508 | 163400 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 156 | 20240508 | 163300 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 157 | 20240508 | 163200 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 158 | 20240508 | 163100 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 159 | 20240508 | 163000 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 160 | 20240508 | 162900 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 161 | 20240508 | 162800 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 162 | 20240508 | 162700 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 163 | 20240508 | 162600 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 164 | 20240508 | 162500 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 165 | 20240508 | 162400 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 166 | 20240508 | 162300 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 167 | 20240508 | 162200 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 168 | 20240508 | 162100 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 169 | 20240508 | 162000 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 170 | 20240508 | 161900 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 171 | 20240508 | 161800 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 172 | 20240508 | 161700 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 173 | 20240508 | 161600 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 174 | 20240508 | 161500 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 175 | 20240508 | 161400 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 176 | 20240508 | 161300 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 177 | 20240508 | 161200 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 178 | 20240508 | 161100 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 179 | 20240508 | 161000 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 180 | 20240508 | 160900 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 181 | 20240508 | 160800 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 182 | 20240508 | 160700 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 91332 |
| 183 | 20240508 | 160600 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 184 | 20240508 | 160500 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 185 | 20240508 | 160400 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 186 | 20240508 | 160300 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 187 | 20240508 | 160200 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 188 | 20240508 | 160100 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 189 | 20240508 | 160000 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 190 | 20240508 | 155900 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 191 | 20240508 | 155800 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 192 | 20240508 | 155700 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 193 | 20240508 | 155600 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 194 | 20240508 | 155500 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 195 | 20240508 | 155400 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 196 | 20240508 | 155300 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 197 | 20240508 | 155200 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 198 | 20240508 | 155100 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 199 | 20240508 | 155000 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 200 | 20240508 | 154900 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 201 | 20240508 | 154800 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 202 | 20240508 | 154700 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 203 | 20240508 | 154600 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 204 | 20240508 | 154500 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 205 | 20240508 | 154400 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 206 | 20240508 | 154300 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 207 | 20240508 | 154200 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 208 | 20240508 | 154100 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 209 | 20240508 | 154000 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 210 | 20240508 | 153900 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 211 | 20240508 | 153800 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 212 | 20240508 | 153700 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 91332 |
| 213 | 20240508 | 153600 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 214 | 20240508 | 153500 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 215 | 20240508 | 153400 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 216 | 20240508 | 153300 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 217 | 20240508 | 153200 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 218 | 20240508 | 153100 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 0 |
| 219 | 20240508 | 153000 | 49840179950 | 2590 | 2590 | 2590 | 2590 | 91332 |
| 220 | 20240508 | 152900 | 49603630070 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20240508 | 152800 | 49603630070 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20240508 | 152700 | 49603630070 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20240508 | 152600 | 49603630070 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20240508 | 152500 | 49603630070 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20240508 | 152400 | 49603630070 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20240508 | 152300 | 49603630070 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20240508 | 152200 | 49603630070 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20240508 | 152100 | 49603630070 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20240508 | 152000 | 49603630070 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20240508 | 151900 | 49603630070 | 2615 | 2620 | 2620 | 2610 | 28271 |
| 231 | 20240508 | 151800 | 49529719365 | 2620 | 2625 | 2625 | 2615 | 13275 |
| 232 | 20240508 | 151700 | 49494943820 | 2625 | 2625 | 2625 | 2615 | 13648 |
| 233 | 20240508 | 151600 | 49459191745 | 2620 | 2620 | 2625 | 2615 | 11148 |
| 234 | 20240508 | 151500 | 49429996175 | 2620 | 2630 | 2630 | 2620 | 18411 |
| 235 | 20240508 | 151400 | 49381668945 | 2625 | 2630 | 2635 | 2625 | 11470 |
| 236 | 20240508 | 151300 | 49351503270 | 2630 | 2630 | 2635 | 2630 | 19190 |
| 237 | 20240508 | 151200 | 49301031465 | 2630 | 2630 | 2630 | 2625 | 1692 |
| 238 | 20240508 | 151100 | 49296588325 | 2625 | 2625 | 2630 | 2625 | 5163 |
| 239 | 20240508 | 151000 | 49283032225 | 2625 | 2630 | 2630 | 2625 | 8233 |
| 240 | 20240508 | 150900 | 49261391965 | 2625 | 2635 | 2635 | 2625 | 5675 |
| 241 | 20240508 | 150800 | 49246476455 | 2630 | 2630 | 2635 | 2630 | 18220 |
| 242 | 20240508 | 150700 | 49198553250 | 2630 | 2630 | 2635 | 2630 | 10131 |
| 243 | 20240508 | 150600 | 49171904865 | 2630 | 2625 | 2635 | 2620 | 30507 |
| 244 | 20240508 | 150500 | 49091713295 | 2625 | 2625 | 2625 | 2620 | 4329 |
| 245 | 20240508 | 150400 | 49080355925 | 2625 | 2615 | 2625 | 2615 | 6416 |
| 246 | 20240508 | 150300 | 49063545235 | 2615 | 2625 | 2625 | 2615 | 7268 |
| 247 | 20240508 | 150200 | 49044500565 | 2620 | 2625 | 2630 | 2620 | 6508 |
| 248 | 20240508 | 150100 | 49027415680 | 2625 | 2610 | 2625 | 2610 | 29887 |
| 249 | 20240508 | 150000 | 48949173695 | 2610 | 2615 | 2615 | 2600 | 11806 |
| 250 | 20240508 | 145900 | 48918403820 | 2610 | 2615 | 2615 | 2605 | 8232 |
| 251 | 20240508 | 145800 | 48896917340 | 2615 | 2605 | 2615 | 2600 | 14278 |
| 252 | 20240508 | 145700 | 48859684595 | 2600 | 2600 | 2605 | 2600 | 6403 |
| 253 | 20240508 | 145600 | 48843034740 | 2600 | 2600 | 2605 | 2600 | 5575 |
| 254 | 20240508 | 145500 | 48828538400 | 2600 | 2600 | 2600 | 2595 | 1808 |
| 255 | 20240508 | 145400 | 48823840710 | 2595 | 2600 | 2605 | 2595 | 2417 |
| 256 | 20240508 | 145300 | 48817559570 | 2600 | 2595 | 2600 | 2595 | 2700 |
| 257 | 20240508 | 145200 | 48810544350 | 2595 | 2600 | 2600 | 2595 | 696 |
| 258 | 20240508 | 145100 | 48808738070 | 2595 | 2600 | 2600 | 2590 | 7933 |
| 259 | 20240508 | 145000 | 48788136895 | 2600 | 2600 | 2600 | 2595 | 1563 |
| 260 | 20240508 | 144900 | 48784078500 | 2600 | 2600 | 2600 | 2595 | 1708 |
| 261 | 20240508 | 144800 | 48779643445 | 2600 | 2600 | 2600 | 2595 | 1679 |
| 262 | 20240508 | 144700 | 48775280095 | 2600 | 2595 | 2600 | 2595 | 972 |
| 263 | 20240508 | 144600 | 48772754170 | 2595 | 2600 | 2605 | 2595 | 1483 |
| 264 | 20240508 | 144500 | 48768898960 | 2600 | 2595 | 2600 | 2595 | 3103 |
| 265 | 20240508 | 144400 | 48760834545 | 2595 | 2595 | 2605 | 2595 | 5390 |
| 266 | 20240508 | 144300 | 48746833715 | 2600 | 2590 | 2600 | 2590 | 14338 |
| 267 | 20240508 | 144200 | 48709618030 | 2590 | 2590 | 2590 | 2585 | 5489 |
| 268 | 20240508 | 144100 | 48695405840 | 2590 | 2590 | 2595 | 2590 | 3043 |
| 269 | 20240508 | 144000 | 48687524045 | 2595 | 2590 | 2595 | 2590 | 1476 |
| 270 | 20240508 | 143900 | 48683696935 | 2595 | 2595 | 2600 | 2595 | 11301 |
| 271 | 20240508 | 143800 | 48654364795 | 2600 | 2595 | 2600 | 2595 | 1280 |
| 272 | 20240508 | 143700 | 48651043125 | 2590 | 2595 | 2595 | 2590 | 2002 |
| 273 | 20240508 | 143600 | 48645848015 | 2595 | 2590 | 2595 | 2590 | 7067 |
| 274 | 20240508 | 143500 | 48627509755 | 2590 | 2595 | 2595 | 2590 | 5959 |
| 275 | 20240508 | 143400 | 48612054870 | 2590 | 2585 | 2595 | 2585 | 1025 |
| 276 | 20240508 | 143300 | 48609399570 | 2590 | 2595 | 2595 | 2585 | 8197 |
| 277 | 20240508 | 143200 | 48588158285 | 2595 | 2590 | 2595 | 2585 | 2623 |
| 278 | 20240508 | 143100 | 48581360340 | 2590 | 2585 | 2595 | 2585 | 1805 |
| 279 | 20240508 | 143000 | 48576685485 | 2590 | 2580 | 2590 | 2575 | 44224 |
| 280 | 20240508 | 142900 | 48462591095 | 2580 | 2580 | 2585 | 2580 | 4830 |
| 281 | 20240508 | 142800 | 48450129650 | 2580 | 2580 | 2580 | 2575 | 3187 |
| 282 | 20240508 | 142700 | 48441909290 | 2585 | 2585 | 2585 | 2575 | 10286 |
| 283 | 20240508 | 142600 | 48415340110 | 2585 | 2580 | 2585 | 2580 | 5199 |
| 284 | 20240508 | 142500 | 48401921790 | 2580 | 2570 | 2580 | 2565 | 10725 |
| 285 | 20240508 | 142400 | 48374355925 | 2570 | 2575 | 2575 | 2570 | 17800 |
| 286 | 20240508 | 142300 | 48328609920 | 2570 | 2570 | 2575 | 2570 | 952 |
| 287 | 20240508 | 142200 | 48326162375 | 2575 | 2570 | 2575 | 2570 | 2787 |
| 288 | 20240508 | 142100 | 48318999175 | 2575 | 2570 | 2575 | 2570 | 1884 |
| 289 | 20240508 | 142000 | 48314157060 | 2575 | 2565 | 2575 | 2565 | 2664 |
| 290 | 20240508 | 141900 | 48307309365 | 2570 | 2570 | 2570 | 2565 | 12612 |
| 291 | 20240508 | 141800 | 48274932360 | 2570 | 2575 | 2575 | 2570 | 3177 |
| 292 | 20240508 | 141700 | 48266766205 | 2570 | 2575 | 2575 | 2570 | 9323 |
| 293 | 20240508 | 141600 | 48242805980 | 2575 | 2575 | 2575 | 2570 | 5475 |
| 294 | 20240508 | 141500 | 48228734880 | 2575 | 2580 | 2580 | 2570 | 11604 |
| 295 | 20240508 | 141400 | 48198856700 | 2580 | 2580 | 2580 | 2575 | 1687 |
| 296 | 20240508 | 141300 | 48194512000 | 2580 | 2585 | 2585 | 2575 | 6712 |
| 297 | 20240508 | 141200 | 48177194950 | 2585 | 2585 | 2585 | 2575 | 671 |
| 298 | 20240508 | 141100 | 48175460475 | 2580 | 2575 | 2580 | 2570 | 9266 |
| 299 | 20240508 | 141000 | 48151568065 | 2570 | 2575 | 2575 | 2570 | 886 |
| 300 | 20240508 | 140900 | 48149287755 | 2575 | 2575 | 2575 | 2570 | 675 |
| 301 | 20240508 | 140800 | 48147552355 | 2575 | 2565 | 2575 | 2565 | 5028 |
| 302 | 20240508 | 140700 | 48134632870 | 2570 | 2570 | 2575 | 2570 | 4625 |
| 303 | 20240508 | 140600 | 48122746340 | 2575 | 2575 | 2575 | 2565 | 547 |
| 304 | 20240508 | 140500 | 48121338815 | 2575 | 2570 | 2575 | 2565 | 6134 |
| 305 | 20240508 | 140400 | 48105575475 | 2570 | 2575 | 2575 | 2570 | 5694 |
| 306 | 20240508 | 140300 | 48090941280 | 2570 | 2575 | 2575 | 2570 | 2438 |
| 307 | 20240508 | 140200 | 48084675080 | 2575 | 2580 | 2580 | 2575 | 3546 |
| 308 | 20240508 | 140100 | 48075543800 | 2580 | 2580 | 2580 | 2575 | 627 |
| 309 | 20240508 | 140000 | 48073929125 | 2575 | 2580 | 2580 | 2570 | 3911 |
| 310 | 20240508 | 135900 | 48063867885 | 2575 | 2575 | 2580 | 2570 | 1349 |
| 311 | 20240508 | 135800 | 48060394775 | 2575 | 2580 | 2580 | 2570 | 4527 |
| 312 | 20240508 | 135700 | 48048755310 | 2580 | 2580 | 2580 | 2570 | 11924 |
| 313 | 20240508 | 135600 | 48018076245 | 2580 | 2575 | 2580 | 2570 | 9690 |
| 314 | 20240508 | 135500 | 47993153170 | 2575 | 2580 | 2585 | 2575 | 3900 |
| 315 | 20240508 | 135400 | 47983090740 | 2580 | 2585 | 2585 | 2575 | 1556 |
| 316 | 20240508 | 135300 | 47979082065 | 2575 | 2580 | 2585 | 2575 | 4336 |
| 317 | 20240508 | 135200 | 47967897090 | 2580 | 2575 | 2580 | 2575 | 1101 |
| 318 | 20240508 | 135100 | 47965057170 | 2575 | 2575 | 2580 | 2570 | 4721 |
| 319 | 20240508 | 135000 | 47952904625 | 2580 | 2575 | 2580 | 2570 | 7269 |
| 320 | 20240508 | 134900 | 47934191415 | 2570 | 2570 | 2575 | 2565 | 11526 |
| 321 | 20240508 | 134800 | 47904614830 | 2575 | 2570 | 2575 | 2565 | 5156 |
| 322 | 20240508 | 134700 | 47891381775 | 2565 | 2565 | 2575 | 2560 | 17022 |
| 323 | 20240508 | 134600 | 47847715755 | 2570 | 2565 | 2570 | 2560 | 8313 |
| 324 | 20240508 | 134500 | 47826398605 | 2570 | 2575 | 2575 | 2565 | 6779 |
| 325 | 20240508 | 134400 | 47808973150 | 2570 | 2570 | 2570 | 2560 | 18543 |
| 326 | 20240508 | 134300 | 47761402295 | 2565 | 2570 | 2570 | 2565 | 34090 |
| 327 | 20240508 | 134200 | 47673923895 | 2575 | 2580 | 2585 | 2570 | 28433 |
| 328 | 20240508 | 134100 | 47600815070 | 2585 | 2585 | 2585 | 2575 | 18552 |
| 329 | 20240508 | 134000 | 47553022150 | 2585 | 2580 | 2585 | 2580 | 6394 |
| 330 | 20240508 | 133900 | 47536525505 | 2580 | 2585 | 2590 | 2580 | 8341 |
| 331 | 20240508 | 133800 | 47514989705 | 2590 | 2600 | 2600 | 2590 | 5317 |
| 332 | 20240508 | 133700 | 47501203125 | 2600 | 2595 | 2600 | 2595 | 2311 |
| 333 | 20240508 | 133600 | 47495206015 | 2595 | 2590 | 2595 | 2590 | 4670 |
| 334 | 20240508 | 133500 | 47483096190 | 2590 | 2590 | 2595 | 2590 | 415 |
| 335 | 20240508 | 133400 | 47482021330 | 2590 | 2585 | 2590 | 2585 | 2268 |
| 336 | 20240508 | 133300 | 47476158400 | 2585 | 2590 | 2590 | 2580 | 12622 |
| 337 | 20240508 | 133200 | 47443527850 | 2590 | 2590 | 2595 | 2590 | 1762 |
| 338 | 20240508 | 133100 | 47438964185 | 2590 | 2590 | 2595 | 2590 | 2474 |
| 339 | 20240508 | 133000 | 47432556520 | 2595 | 2595 | 2595 | 2590 | 4245 |
| 340 | 20240508 | 132900 | 47421560880 | 2590 | 2595 | 2595 | 2590 | 455 |
| 341 | 20240508 | 132800 | 47420380405 | 2595 | 2600 | 2600 | 2590 | 10068 |
| 342 | 20240508 | 132700 | 47394233020 | 2600 | 2600 | 2600 | 2595 | 3355 |
| 343 | 20240508 | 132600 | 47385512705 | 2600 | 2595 | 2600 | 2590 | 2113 |
| 344 | 20240508 | 132500 | 47380026970 | 2595 | 2600 | 2600 | 2595 | 5069 |
| 345 | 20240508 | 132400 | 47366871380 | 2590 | 2600 | 2600 | 2590 | 1134 |
| 346 | 20240508 | 132300 | 47363928085 | 2600 | 2585 | 2600 | 2585 | 3827 |
| 347 | 20240508 | 132200 | 47354011775 | 2585 | 2590 | 2600 | 2585 | 8137 |
| 348 | 20240508 | 132100 | 47332938830 | 2600 | 2595 | 2600 | 2590 | 1055 |
| 349 | 20240508 | 132000 | 47330203540 | 2590 | 2600 | 2605 | 2590 | 20800 |
| 350 | 20240508 | 131900 | 47276171900 | 2605 | 2600 | 2605 | 2600 | 3047 |
| 351 | 20240508 | 131800 | 47268235940 | 2600 | 2605 | 2605 | 2600 | 3513 |
| 352 | 20240508 | 131700 | 47259102030 | 2605 | 2610 | 2610 | 2605 | 8699 |
| 353 | 20240508 | 131600 | 47236435325 | 2610 | 2610 | 2610 | 2605 | 4187 |
| 354 | 20240508 | 131500 | 47225507305 | 2605 | 2605 | 2605 | 2600 | 4123 |
| 355 | 20240508 | 131400 | 47214767130 | 2605 | 2600 | 2605 | 2600 | 2913 |
| 356 | 20240508 | 131300 | 47207193220 | 2595 | 2610 | 2610 | 2595 | 5841 |
| 357 | 20240508 | 131200 | 47192005850 | 2610 | 2605 | 2610 | 2600 | 10777 |
| 358 | 20240508 | 131100 | 47163932440 | 2605 | 2600 | 2605 | 2595 | 3083 |
| 359 | 20240508 | 131000 | 47155916740 | 2600 | 2600 | 2600 | 2595 | 622 |
| 360 | 20240508 | 130900 | 47154301205 | 2600 | 2600 | 2600 | 2595 | 1023 |
| 361 | 20240508 | 130800 | 47151645905 | 2600 | 2600 | 2605 | 2595 | 6056 |
| 362 | 20240508 | 130700 | 47135902945 | 2600 | 2595 | 2600 | 2590 | 2371 |
| 363 | 20240508 | 130600 | 47129750310 | 2590 | 2600 | 2600 | 2580 | 25628 |
| 364 | 20240508 | 130500 | 47063340770 | 2600 | 2595 | 2600 | 2595 | 16293 |
| 365 | 20240508 | 130400 | 47021015485 | 2595 | 2595 | 2595 | 2585 | 843 |
| 366 | 20240508 | 130300 | 47018828625 | 2590 | 2590 | 2590 | 2580 | 13883 |
| 367 | 20240508 | 130200 | 46982923070 | 2595 | 2585 | 2595 | 2585 | 6554 |
| 368 | 20240508 | 130100 | 46965965095 | 2585 | 2585 | 2585 | 2580 | 4866 |
| 369 | 20240508 | 130000 | 46953393465 | 2580 | 2585 | 2595 | 2580 | 11338 |
| 370 | 20240508 | 125900 | 46924058640 | 2590 | 2585 | 2590 | 2575 | 7173 |
| 371 | 20240508 | 125800 | 46905536240 | 2580 | 2590 | 2590 | 2565 | 61498 |
| 372 | 20240508 | 125700 | 46746790880 | 2580 | 2585 | 2590 | 2580 | 8595 |
| 373 | 20240508 | 125600 | 46724586735 | 2585 | 2580 | 2590 | 2580 | 13049 |
| 374 | 20240508 | 125500 | 46690891295 | 2580 | 2575 | 2580 | 2560 | 18710 |
| 375 | 20240508 | 125400 | 46642804675 | 2570 | 2575 | 2575 | 2565 | 28955 |
| 376 | 20240508 | 125300 | 46568397085 | 2575 | 2570 | 2585 | 2570 | 36347 |
| 377 | 20240508 | 125200 | 46474822955 | 2575 | 2580 | 2580 | 2570 | 26775 |
| 378 | 20240508 | 125100 | 46405913315 | 2580 | 2580 | 2590 | 2570 | 27892 |
| 379 | 20240508 | 125000 | 46334040445 | 2580 | 2590 | 2600 | 2570 | 66083 |
| 380 | 20240508 | 124900 | 46163477690 | 2590 | 2620 | 2625 | 2585 | 122984 |
| 381 | 20240508 | 124800 | 45843141480 | 2620 | 2630 | 2630 | 2620 | 23515 |
| 382 | 20240508 | 124700 | 45781462560 | 2630 | 2635 | 2635 | 2625 | 11597 |
| 383 | 20240508 | 124600 | 45750949975 | 2640 | 2635 | 2640 | 2630 | 1741 |
| 384 | 20240508 | 124500 | 45746361315 | 2635 | 2635 | 2635 | 2625 | 40001 |
| 385 | 20240508 | 124400 | 45641102095 | 2635 | 2645 | 2650 | 2635 | 14148 |
| 386 | 20240508 | 124300 | 45603728575 | 2640 | 2635 | 2645 | 2635 | 6542 |
| 387 | 20240508 | 124200 | 45586482040 | 2635 | 2640 | 2640 | 2635 | 14145 |
| 388 | 20240508 | 124100 | 45549158520 | 2645 | 2645 | 2650 | 2640 | 2122 |
| 389 | 20240508 | 124000 | 45543547330 | 2650 | 2640 | 2650 | 2640 | 11305 |
| 390 | 20240508 | 123900 | 45513656300 | 2640 | 2640 | 2645 | 2640 | 16209 |
| 391 | 20240508 | 123800 | 45470855525 | 2640 | 2635 | 2640 | 2635 | 22920 |
| 392 | 20240508 | 123700 | 45410435220 | 2635 | 2645 | 2650 | 2635 | 48033 |
| 393 | 20240508 | 123600 | 45283637695 | 2645 | 2655 | 2655 | 2645 | 13731 |
| 394 | 20240508 | 123500 | 45247268850 | 2650 | 2660 | 2660 | 2650 | 16686 |
| 395 | 20240508 | 123400 | 45202994930 | 2660 | 2665 | 2665 | 2660 | 7140 |
| 396 | 20240508 | 123300 | 45183999695 | 2660 | 2670 | 2670 | 2660 | 17042 |
| 397 | 20240508 | 123200 | 45138618675 | 2670 | 2680 | 2680 | 2670 | 27037 |
| 398 | 20240508 | 123100 | 45066332440 | 2675 | 2665 | 2680 | 2665 | 28100 |
| 399 | 20240508 | 123000 | 44991158185 | 2670 | 2660 | 2675 | 2660 | 11039 |
| 400 | 20240508 | 122900 | 44961741120 | 2665 | 2670 | 2670 | 2655 | 6212 |
| 401 | 20240508 | 122800 | 44945211110 | 2660 | 2655 | 2670 | 2655 | 8363 |
| 402 | 20240508 | 122700 | 44922955435 | 2660 | 2670 | 2675 | 2650 | 39215 |
| 403 | 20240508 | 122600 | 44818696725 | 2675 | 2660 | 2675 | 2660 | 8562 |
| 404 | 20240508 | 122500 | 44795833235 | 2665 | 2670 | 2675 | 2665 | 6679 |
| 405 | 20240508 | 122400 | 44778015290 | 2675 | 2670 | 2675 | 2660 | 5769 |
| 406 | 20240508 | 122300 | 44762623445 | 2675 | 2665 | 2675 | 2665 | 5968 |
| 407 | 20240508 | 122200 | 44746697820 | 2670 | 2675 | 2680 | 2665 | 25756 |
| 408 | 20240508 | 122100 | 44677876455 | 2675 | 2685 | 2685 | 2655 | 13482 |
| 409 | 20240508 | 122000 | 44641967940 | 2685 | 2645 | 2695 | 2640 | 82151 |
| 410 | 20240508 | 121900 | 44422722260 | 2645 | 2645 | 2645 | 2645 | 7394 |
| 411 | 20240508 | 121800 | 44403165130 | 2650 | 2645 | 2650 | 2640 | 15657 |
| 412 | 20240508 | 121700 | 44361750595 | 2645 | 2650 | 2650 | 2645 | 6246 |
| 413 | 20240508 | 121600 | 44345218695 | 2645 | 2655 | 2655 | 2645 | 3681 |
| 414 | 20240508 | 121500 | 44335470015 | 2645 | 2655 | 2655 | 2645 | 5356 |
| 415 | 20240508 | 121400 | 44321279720 | 2655 | 2655 | 2655 | 2645 | 5224 |
| 416 | 20240508 | 121300 | 44307410650 | 2655 | 2645 | 2655 | 2645 | 5122 |
| 417 | 20240508 | 121200 | 44293846410 | 2645 | 2650 | 2650 | 2645 | 2429 |
| 418 | 20240508 | 121100 | 44287419180 | 2650 | 2650 | 2655 | 2650 | 10569 |
| 419 | 20240508 | 121000 | 44259398780 | 2655 | 2655 | 2655 | 2650 | 6687 |
| 420 | 20240508 | 120900 | 44241665965 | 2655 | 2650 | 2655 | 2650 | 3947 |
| 421 | 20240508 | 120800 | 44231201105 | 2655 | 2655 | 2655 | 2645 | 8293 |
| 422 | 20240508 | 120700 | 44209217340 | 2655 | 2655 | 2660 | 2650 | 1086 |
| 423 | 20240508 | 120600 | 44206336570 | 2655 | 2655 | 2655 | 2650 | 2160 |
| 424 | 20240508 | 120500 | 44200601775 | 2655 | 2655 | 2655 | 2650 | 7174 |
| 425 | 20240508 | 120400 | 44181577650 | 2655 | 2655 | 2660 | 2650 | 2538 |
| 426 | 20240508 | 120300 | 44174838660 | 2660 | 2655 | 2660 | 2655 | 1136 |
| 427 | 20240508 | 120200 | 44171822465 | 2655 | 2655 | 2655 | 2650 | 4448 |
| 428 | 20240508 | 120100 | 44160024980 | 2655 | 2660 | 2660 | 2645 | 9150 |
| 429 | 20240508 | 120000 | 44135767580 | 2655 | 2650 | 2665 | 2650 | 8806 |
| 430 | 20240508 | 115900 | 44112344080 | 2655 | 2650 | 2655 | 2650 | 3508 |
| 431 | 20240508 | 115800 | 44103038280 | 2655 | 2660 | 2660 | 2650 | 9119 |
| 432 | 20240508 | 115700 | 44078834500 | 2660 | 2665 | 2665 | 2650 | 11784 |
| 433 | 20240508 | 115600 | 44047503475 | 2665 | 2655 | 2665 | 2655 | 11072 |
| 434 | 20240508 | 115500 | 44018027235 | 2655 | 2650 | 2655 | 2650 | 8512 |
| 435 | 20240508 | 115400 | 43995442075 | 2650 | 2645 | 2650 | 2645 | 7461 |
| 436 | 20240508 | 115300 | 43975689705 | 2645 | 2645 | 2650 | 2645 | 7669 |
| 437 | 20240508 | 115200 | 43955399520 | 2645 | 2645 | 2645 | 2640 | 13168 |
| 438 | 20240508 | 115100 | 43920599060 | 2645 | 2640 | 2650 | 2640 | 3351 |
| 439 | 20240508 | 115000 | 43911739485 | 2645 | 2645 | 2645 | 2640 | 2797 |
| 440 | 20240508 | 114900 | 43904343795 | 2645 | 2650 | 2655 | 2645 | 6398 |
| 441 | 20240508 | 114800 | 43887400090 | 2650 | 2645 | 2650 | 2640 | 6966 |
| 442 | 20240508 | 114700 | 43868972150 | 2645 | 2640 | 2645 | 2640 | 12714 |
| 443 | 20240508 | 114600 | 43835373935 | 2645 | 2645 | 2655 | 2635 | 23053 |
| 444 | 20240508 | 114500 | 43774450475 | 2650 | 2640 | 2655 | 2640 | 25906 |
| 445 | 20240508 | 114400 | 43705901280 | 2640 | 2640 | 2645 | 2640 | 7689 |
| 446 | 20240508 | 114300 | 43685602265 | 2640 | 2645 | 2645 | 2640 | 16948 |
| 447 | 20240508 | 114200 | 43640852485 | 2645 | 2650 | 2650 | 2640 | 6269 |
| 448 | 20240508 | 114100 | 43624272410 | 2650 | 2640 | 2650 | 2640 | 2982 |
| 449 | 20240508 | 114000 | 43616386500 | 2640 | 2645 | 2645 | 2640 | 4049 |
| 450 | 20240508 | 113900 | 43605690725 | 2640 | 2645 | 2645 | 2640 | 6846 |
| 451 | 20240508 | 113800 | 43587605205 | 2640 | 2645 | 2650 | 2640 | 25293 |
| 452 | 20240508 | 113700 | 43520737340 | 2645 | 2645 | 2650 | 2645 | 3193 |
| 453 | 20240508 | 113600 | 43512288625 | 2650 | 2635 | 2655 | 2635 | 1933 |
| 454 | 20240508 | 113500 | 43507169710 | 2635 | 2655 | 2655 | 2635 | 15706 |
| 455 | 20240508 | 113400 | 43465682720 | 2645 | 2645 | 2660 | 2630 | 41585 |
| 456 | 20240508 | 113300 | 43355764440 | 2645 | 2645 | 2650 | 2640 | 5190 |
| 457 | 20240508 | 113200 | 43342035065 | 2645 | 2650 | 2655 | 2645 | 11075 |
| 458 | 20240508 | 113100 | 43312696580 | 2650 | 2635 | 2650 | 2630 | 16480 |
| 459 | 20240508 | 113000 | 43269147310 | 2635 | 2630 | 2645 | 2620 | 70027 |
| 460 | 20240508 | 112900 | 43084669735 | 2630 | 2635 | 2635 | 2630 | 41702 |
| 461 | 20240508 | 112800 | 42974922815 | 2635 | 2635 | 2635 | 2635 | 0 |
| 462 | 20240508 | 112700 | 42974922815 | 2635 | 2635 | 2635 | 2635 | 0 |
| 463 | 20240508 | 112600 | 42974922815 | 2635 | 2645 | 2645 | 2635 | 30113 |
| 464 | 20240508 | 112500 | 42895570450 | 2645 | 2650 | 2650 | 2635 | 42657 |
| 465 | 20240508 | 112400 | 42782937650 | 2645 | 2645 | 2655 | 2645 | 16142 |
| 466 | 20240508 | 112300 | 42740153890 | 2645 | 2645 | 2650 | 2640 | 19456 |
| 467 | 20240508 | 112200 | 42688683205 | 2645 | 2645 | 2650 | 2640 | 33254 |
| 468 | 20240508 | 112100 | 42600814235 | 2645 | 2650 | 2650 | 2640 | 20980 |
| 469 | 20240508 | 112000 | 42545394575 | 2650 | 2655 | 2655 | 2645 | 34348 |
| 470 | 20240508 | 111900 | 42454435695 | 2655 | 2660 | 2660 | 2650 | 11801 |
| 471 | 20240508 | 111800 | 42423131970 | 2655 | 2650 | 2660 | 2645 | 28202 |
| 472 | 20240508 | 111700 | 42348401845 | 2650 | 2645 | 2655 | 2640 | 44720 |
| 473 | 20240508 | 111600 | 42229963090 | 2640 | 2655 | 2655 | 2640 | 39168 |
| 474 | 20240508 | 111500 | 42126426795 | 2655 | 2660 | 2665 | 2640 | 82198 |
| 475 | 20240508 | 111400 | 41908595615 | 2660 | 2675 | 2680 | 2660 | 22012 |
| 476 | 20240508 | 111300 | 41849883865 | 2675 | 2685 | 2685 | 2675 | 11278 |
| 477 | 20240508 | 111200 | 41819655500 | 2685 | 2690 | 2690 | 2680 | 10774 |
| 478 | 20240508 | 111100 | 41790747260 | 2690 | 2685 | 2695 | 2680 | 13405 |
| 479 | 20240508 | 111000 | 41754697450 | 2680 | 2685 | 2690 | 2680 | 17479 |
| 480 | 20240508 | 110900 | 41707834390 | 2685 | 2690 | 2695 | 2685 | 15063 |
| 481 | 20240508 | 110800 | 41667369330 | 2685 | 2685 | 2700 | 2685 | 23736 |
| 482 | 20240508 | 110700 | 41603414020 | 2680 | 2690 | 2690 | 2680 | 17048 |
| 483 | 20240508 | 110600 | 41557634010 | 2690 | 2680 | 2690 | 2680 | 23832 |
| 484 | 20240508 | 110500 | 41493665055 | 2680 | 2695 | 2695 | 2680 | 14282 |
| 485 | 20240508 | 110400 | 41455307470 | 2690 | 2680 | 2690 | 2680 | 9264 |
| 486 | 20240508 | 110300 | 41430404580 | 2680 | 2680 | 2680 | 2670 | 9996 |
| 487 | 20240508 | 110200 | 41403625850 | 2675 | 2675 | 2680 | 2670 | 10786 |
| 488 | 20240508 | 110100 | 41374798485 | 2680 | 2675 | 2700 | 2660 | 49425 |
| 489 | 20240508 | 110000 | 41242487050 | 2675 | 2675 | 2680 | 2665 | 16260 |
| 490 | 20240508 | 105900 | 41199024505 | 2670 | 2665 | 2675 | 2660 | 55963 |
| 491 | 20240508 | 105800 | 41049957830 | 2665 | 2695 | 2705 | 2660 | 167006 |
| 492 | 20240508 | 105700 | 40602831615 | 2695 | 2710 | 2710 | 2690 | 32981 |
| 493 | 20240508 | 105600 | 40513837870 | 2705 | 2705 | 2710 | 2700 | 17140 |
| 494 | 20240508 | 105500 | 40467525930 | 2705 | 2710 | 2710 | 2705 | 5790 |
| 495 | 20240508 | 105400 | 40451861240 | 2705 | 2720 | 2720 | 2705 | 12087 |
| 496 | 20240508 | 105300 | 40419098530 | 2720 | 2720 | 2720 | 2710 | 5897 |
| 497 | 20240508 | 105200 | 40403094185 | 2720 | 2720 | 2720 | 2710 | 8621 |
| 498 | 20240508 | 105100 | 40379684215 | 2715 | 2720 | 2730 | 2710 | 12605 |
| 499 | 20240508 | 105000 | 40345442420 | 2720 | 2735 | 2740 | 2720 | 43028 |
| 500 | 20240508 | 104900 | 40227905705 | 2730 | 2725 | 2735 | 2725 | 42258 |
| 501 | 20240508 | 104800 | 40112525135 | 2725 | 2720 | 2730 | 2720 | 9374 |
| 502 | 20240508 | 104700 | 40086997240 | 2725 | 2710 | 2725 | 2710 | 16926 |
| 503 | 20240508 | 104600 | 40040971635 | 2710 | 2720 | 2730 | 2705 | 14090 |
| 504 | 20240508 | 104500 | 40002695420 | 2725 | 2705 | 2740 | 2705 | 59659 |
| 505 | 20240508 | 104400 | 39840342105 | 2705 | 2710 | 2710 | 2700 | 10822 |
| 506 | 20240508 | 104300 | 39811114225 | 2710 | 2705 | 2710 | 2705 | 8487 |
| 507 | 20240508 | 104200 | 39788146805 | 2710 | 2710 | 2715 | 2700 | 11722 |
| 508 | 20240508 | 104100 | 39756397270 | 2710 | 2710 | 2715 | 2700 | 20209 |
| 509 | 20240508 | 104000 | 39701762935 | 2715 | 2715 | 2715 | 2705 | 24778 |
| 510 | 20240508 | 103900 | 39634530565 | 2710 | 2705 | 2715 | 2705 | 6418 |
| 511 | 20240508 | 103800 | 39617144640 | 2705 | 2710 | 2715 | 2705 | 13219 |
| 512 | 20240508 | 103700 | 39581308520 | 2715 | 2695 | 2715 | 2690 | 21786 |
| 513 | 20240508 | 103600 | 39522449220 | 2700 | 2700 | 2705 | 2695 | 14087 |
| 514 | 20240508 | 103500 | 39484425745 | 2705 | 2715 | 2715 | 2700 | 38249 |
| 515 | 20240508 | 103400 | 39380858125 | 2705 | 2720 | 2720 | 2705 | 19254 |
| 516 | 20240508 | 103300 | 39328629345 | 2720 | 2710 | 2720 | 2705 | 25819 |
| 517 | 20240508 | 103200 | 39258640845 | 2710 | 2710 | 2710 | 2700 | 16642 |
| 518 | 20240508 | 103100 | 39213616625 | 2710 | 2705 | 2715 | 2705 | 8632 |
| 519 | 20240508 | 103000 | 39190236475 | 2710 | 2695 | 2710 | 2695 | 35529 |
| 520 | 20240508 | 102900 | 39094348875 | 2700 | 2685 | 2700 | 2670 | 128609 |
| 521 | 20240508 | 102800 | 38749263180 | 2680 | 2695 | 2695 | 2680 | 71499 |
| 522 | 20240508 | 102700 | 38557065505 | 2695 | 2700 | 2705 | 2690 | 37209 |
| 523 | 20240508 | 102600 | 38456703675 | 2705 | 2700 | 2705 | 2695 | 33737 |
| 524 | 20240508 | 102500 | 38365622800 | 2700 | 2700 | 2705 | 2685 | 79381 |
| 525 | 20240508 | 102400 | 38151731985 | 2700 | 2715 | 2720 | 2700 | 57655 |
| 526 | 20240508 | 102300 | 37995809840 | 2715 | 2720 | 2725 | 2710 | 13447 |
| 527 | 20240508 | 102200 | 37959290355 | 2715 | 2735 | 2735 | 2715 | 34486 |
| 528 | 20240508 | 102100 | 37865283805 | 2735 | 2740 | 2740 | 2730 | 8857 |
| 529 | 20240508 | 102000 | 37841060485 | 2740 | 2740 | 2740 | 2730 | 12601 |
| 530 | 20240508 | 101900 | 37806579575 | 2740 | 2730 | 2745 | 2725 | 21069 |
| 531 | 20240508 | 101800 | 37748913655 | 2730 | 2730 | 2735 | 2725 | 40060 |
| 532 | 20240508 | 101700 | 37639472625 | 2730 | 2730 | 2730 | 2720 | 21651 |
| 533 | 20240508 | 101600 | 37580415460 | 2725 | 2710 | 2730 | 2710 | 55978 |
| 534 | 20240508 | 101500 | 37428314625 | 2710 | 2715 | 2715 | 2710 | 20190 |
| 535 | 20240508 | 101400 | 37373576100 | 2715 | 2705 | 2720 | 2700 | 57752 |
| 536 | 20240508 | 101300 | 37217298230 | 2705 | 2715 | 2715 | 2705 | 103879 |
| 537 | 20240508 | 101200 | 36936070915 | 2710 | 2715 | 2725 | 2710 | 46109 |
| 538 | 20240508 | 101100 | 36810924220 | 2725 | 2730 | 2735 | 2710 | 128505 |
| 539 | 20240508 | 101000 | 36461549210 | 2730 | 2740 | 2745 | 2720 | 71503 |
| 540 | 20240508 | 100900 | 36266311880 | 2740 | 2740 | 2750 | 2740 | 85024 |
| 541 | 20240508 | 100800 | 36033315995 | 2740 | 2755 | 2755 | 2740 | 56567 |
| 542 | 20240508 | 100700 | 35878097380 | 2755 | 2750 | 2755 | 2750 | 9114 |
| 543 | 20240508 | 100600 | 35853021975 | 2750 | 2765 | 2775 | 2750 | 93859 |
| 544 | 20240508 | 100500 | 35593606775 | 2760 | 2765 | 2765 | 2755 | 36413 |
| 545 | 20240508 | 100400 | 35493079540 | 2755 | 2740 | 2765 | 2735 | 41519 |
| 546 | 20240508 | 100300 | 35378952090 | 2740 | 2745 | 2750 | 2735 | 39294 |
| 547 | 20240508 | 100200 | 35271219635 | 2740 | 2750 | 2755 | 2740 | 18394 |
| 548 | 20240508 | 100100 | 35220643760 | 2755 | 2755 | 2765 | 2750 | 38539 |
| 549 | 20240508 | 100000 | 35114380035 | 2755 | 2735 | 2765 | 2735 | 30115 |
| 550 | 20240508 | 095900 | 35031626110 | 2740 | 2740 | 2745 | 2730 | 32454 |
| 551 | 20240508 | 095800 | 34942869820 | 2745 | 2725 | 2760 | 2725 | 51657 |
| 552 | 20240508 | 095700 | 34801575335 | 2735 | 2755 | 2765 | 2725 | 90791 |
| 553 | 20240508 | 095600 | 34552796915 | 2755 | 2775 | 2775 | 2750 | 71563 |
| 554 | 20240508 | 095500 | 34355041940 | 2775 | 2750 | 2780 | 2725 | 138571 |
| 555 | 20240508 | 095400 | 33974176815 | 2745 | 2770 | 2775 | 2740 | 98188 |
| 556 | 20240508 | 095300 | 33703522635 | 2770 | 2775 | 2775 | 2760 | 91486 |
| 557 | 20240508 | 095200 | 33450135360 | 2775 | 2755 | 2775 | 2755 | 80921 |
| 558 | 20240508 | 095100 | 33226142045 | 2755 | 2760 | 2765 | 2750 | 68864 |
| 559 | 20240508 | 095000 | 33036213220 | 2755 | 2760 | 2765 | 2750 | 82414 |
| 560 | 20240508 | 094900 | 32808729535 | 2760 | 2725 | 2770 | 2720 | 130546 |
| 561 | 20240508 | 094800 | 32450446760 | 2720 | 2710 | 2730 | 2705 | 138284 |
| 562 | 20240508 | 094700 | 32074842330 | 2715 | 2760 | 2765 | 2710 | 227404 |
| 563 | 20240508 | 094600 | 31452944215 | 2755 | 2755 | 2770 | 2735 | 98980 |
| 564 | 20240508 | 094500 | 31181033015 | 2740 | 2770 | 2780 | 2730 | 313249 |
| 565 | 20240508 | 094400 | 30318500365 | 2765 | 2810 | 2815 | 2765 | 317107 |
| 566 | 20240508 | 094300 | 29435267710 | 2810 | 2820 | 2825 | 2805 | 153629 |
| 567 | 20240508 | 094200 | 29002563410 | 2810 | 2790 | 2825 | 2785 | 222831 |
| 568 | 20240508 | 094100 | 28377676065 | 2790 | 2810 | 2820 | 2785 | 294034 |
| 569 | 20240508 | 094000 | 27553841095 | 2810 | 2815 | 2830 | 2775 | 677418 |
| 570 | 20240508 | 093900 | 25652112680 | 2820 | 2925 | 2960 | 2770 | 1889173 |
| 571 | 20240508 | 093800 | 20179822340 | 2900 | 2900 | 2900 | 2900 | 0 |
| 572 | 20240508 | 093700 | 20179822340 | 2900 | 2890 | 2900 | 2885 | 270736 |
| 573 | 20240508 | 093600 | 19395515105 | 2890 | 2820 | 2890 | 2790 | 510685 |
| 574 | 20240508 | 093500 | 17943654410 | 2815 | 2770 | 2840 | 2765 | 287268 |
| 575 | 20240508 | 093400 | 17136127835 | 2770 | 2780 | 2785 | 2755 | 136816 |
| 576 | 20240508 | 093300 | 16757898160 | 2780 | 2765 | 2805 | 2760 | 203225 |
| 577 | 20240508 | 093200 | 16191109515 | 2760 | 2795 | 2810 | 2760 | 305842 |
| 578 | 20240508 | 093100 | 15338757105 | 2785 | 2835 | 2840 | 2775 | 433356 |
| 579 | 20240508 | 093000 | 14122963375 | 2840 | 2820 | 2850 | 2815 | 339642 |
| 580 | 20240508 | 092900 | 13158522415 | 2820 | 2830 | 2850 | 2815 | 414131 |
| 581 | 20240508 | 092800 | 11984133695 | 2835 | 2840 | 2845 | 2810 | 435953 |
| 582 | 20240508 | 092700 | 10750531260 | 2830 | 2765 | 2840 | 2750 | 411448 |
| 583 | 20240508 | 092600 | 9602318015 | 2770 | 2785 | 2815 | 2765 | 578535 |
| 584 | 20240508 | 092500 | 7986385560 | 2780 | 2735 | 2800 | 2735 | 619457 |
| 585 | 20240508 | 092400 | 6267235330 | 2735 | 2705 | 2760 | 2700 | 520087 |
| 586 | 20240508 | 092300 | 4843693085 | 2705 | 2715 | 2720 | 2690 | 199196 |
| 587 | 20240508 | 092200 | 4304889000 | 2720 | 2665 | 2740 | 2660 | 424723 |
| 588 | 20240508 | 092100 | 3157418180 | 2660 | 2640 | 2670 | 2635 | 111389 |
| 589 | 20240508 | 092000 | 2861573595 | 2635 | 2645 | 2650 | 2630 | 67494 |
| 590 | 20240508 | 091900 | 2683191415 | 2650 | 2620 | 2650 | 2615 | 53660 |
| 591 | 20240508 | 091800 | 2541902405 | 2610 | 2600 | 2620 | 2600 | 18578 |
| 592 | 20240508 | 091700 | 2493405725 | 2605 | 2600 | 2605 | 2590 | 15570 |
| 593 | 20240508 | 091600 | 2452953700 | 2600 | 2590 | 2605 | 2585 | 24776 |
| 594 | 20240508 | 091500 | 2388696730 | 2595 | 2600 | 2600 | 2585 | 10245 |
| 595 | 20240508 | 091400 | 2362178430 | 2580 | 2590 | 2605 | 2575 | 17992 |
| 596 | 20240508 | 091300 | 2315524250 | 2575 | 2575 | 2590 | 2565 | 15223 |
| 597 | 20240508 | 091200 | 2276277170 | 2570 | 2585 | 2585 | 2570 | 47553 |
| 598 | 20240508 | 091100 | 2153800170 | 2585 | 2605 | 2605 | 2585 | 55029 |
| 599 | 20240508 | 091000 | 2010924715 | 2600 | 2610 | 2610 | 2600 | 23124 |
| 600 | 20240508 | 090900 | 1950691080 | 2610 | 2600 | 2625 | 2600 | 34615 |
| 601 | 20240508 | 090800 | 1860192050 | 2600 | 2590 | 2605 | 2580 | 36999 |
| 602 | 20240508 | 090700 | 1764348035 | 2590 | 2595 | 2600 | 2585 | 16796 |
| 603 | 20240508 | 090600 | 1720839200 | 2600 | 2595 | 2605 | 2590 | 45062 |
| 604 | 20240508 | 090500 | 1603699990 | 2590 | 2565 | 2590 | 2565 | 31747 |
| 605 | 20240508 | 090400 | 1521956270 | 2560 | 2540 | 2565 | 2520 | 46341 |
| 606 | 20240508 | 090300 | 1403733090 | 2540 | 2575 | 2580 | 2525 | 130976 |
| 607 | 20240508 | 090200 | 1069586925 | 2580 | 2570 | 2585 | 2550 | 79016 |
| 608 | 20240508 | 090100 | 866899390 | 2570 | 2600 | 2615 | 2565 | 131864 |
| 609 | 20240508 | 090000 | 526181180 | 2600 | 2640 | 2645 | 2595 | 196174 |