31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 190700 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 62752 |
| 3 | 20240801 | 190600 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20240801 | 190500 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20240801 | 190400 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20240801 | 190300 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20240801 | 190200 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20240801 | 190100 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20240801 | 190000 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20240801 | 185900 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20240801 | 185800 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20240801 | 185700 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20240801 | 185600 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20240801 | 185500 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20240801 | 185400 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20240801 | 185300 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20240801 | 185200 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20240801 | 185100 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20240801 | 185000 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20240801 | 184900 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20240801 | 184800 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20240801 | 184700 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20240801 | 184600 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20240801 | 184500 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20240801 | 184400 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20240801 | 184300 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20240801 | 184200 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20240801 | 184100 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20240801 | 184000 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20240801 | 183900 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20240801 | 183800 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20240801 | 183700 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 62752 |
| 33 | 20240801 | 183600 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20240801 | 183500 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20240801 | 183400 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20240801 | 183300 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20240801 | 183200 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20240801 | 183100 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20240801 | 183000 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20240801 | 182900 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20240801 | 182800 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20240801 | 182700 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20240801 | 182600 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20240801 | 182500 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20240801 | 182400 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20240801 | 182300 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20240801 | 182200 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20240801 | 182100 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20240801 | 182000 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20240801 | 181900 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20240801 | 181800 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20240801 | 181700 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20240801 | 181600 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20240801 | 181500 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20240801 | 181400 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20240801 | 181300 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20240801 | 181200 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20240801 | 181100 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20240801 | 181000 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20240801 | 180900 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20240801 | 180800 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20240801 | 180700 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 62752 |
| 63 | 20240801 | 180600 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20240801 | 180500 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20240801 | 180400 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20240801 | 180300 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20240801 | 180200 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20240801 | 180100 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20240801 | 180000 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20240801 | 175900 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20240801 | 175800 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20240801 | 175700 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20240801 | 175600 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20240801 | 175500 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20240801 | 175400 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20240801 | 175300 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20240801 | 175200 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20240801 | 175100 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20240801 | 175000 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20240801 | 174900 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20240801 | 174800 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20240801 | 174700 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20240801 | 174600 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20240801 | 174500 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20240801 | 174400 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20240801 | 174300 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20240801 | 174200 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20240801 | 174100 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20240801 | 174000 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20240801 | 173900 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20240801 | 173800 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20240801 | 173700 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 62752 |
| 93 | 20240801 | 173600 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20240801 | 173500 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20240801 | 173400 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20240801 | 173300 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20240801 | 173200 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20240801 | 173100 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20240801 | 173000 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20240801 | 172900 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20240801 | 172800 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20240801 | 172700 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20240801 | 172600 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20240801 | 172500 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20240801 | 172400 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20240801 | 172300 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20240801 | 172200 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20240801 | 172100 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20240801 | 172000 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20240801 | 171900 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20240801 | 171800 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20240801 | 171700 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20240801 | 171600 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20240801 | 171500 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20240801 | 171400 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20240801 | 171300 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20240801 | 171200 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20240801 | 171100 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20240801 | 171000 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20240801 | 170900 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20240801 | 170800 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20240801 | 170700 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 62752 |
| 123 | 20240801 | 170600 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20240801 | 170500 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20240801 | 170400 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20240801 | 170300 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20240801 | 170200 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20240801 | 170100 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20240801 | 170000 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20240801 | 165900 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20240801 | 165800 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20240801 | 165700 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20240801 | 165600 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20240801 | 165500 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20240801 | 165400 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20240801 | 165300 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20240801 | 165200 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20240801 | 165100 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20240801 | 165000 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20240801 | 164900 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20240801 | 164800 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20240801 | 164700 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20240801 | 164600 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20240801 | 164500 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20240801 | 164400 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20240801 | 164300 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20240801 | 164200 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20240801 | 164100 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20240801 | 164000 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20240801 | 163900 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20240801 | 163800 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20240801 | 163700 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 62752 |
| 153 | 20240801 | 163600 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20240801 | 163500 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20240801 | 163400 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20240801 | 163300 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20240801 | 163200 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20240801 | 163100 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20240801 | 163000 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20240801 | 162900 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20240801 | 162800 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20240801 | 162700 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20240801 | 162600 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20240801 | 162500 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20240801 | 162400 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20240801 | 162300 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20240801 | 162200 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20240801 | 162100 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20240801 | 162000 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20240801 | 161900 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20240801 | 161800 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20240801 | 161700 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20240801 | 161600 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20240801 | 161500 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20240801 | 161400 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20240801 | 161300 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20240801 | 161200 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20240801 | 161100 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20240801 | 161000 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20240801 | 160900 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20240801 | 160800 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20240801 | 160700 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 62752 |
| 183 | 20240801 | 160600 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20240801 | 160500 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20240801 | 160400 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20240801 | 160300 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20240801 | 160200 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20240801 | 160100 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20240801 | 160000 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20240801 | 155900 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20240801 | 155800 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20240801 | 155700 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20240801 | 155600 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20240801 | 155500 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20240801 | 155400 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20240801 | 155300 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20240801 | 155200 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20240801 | 155100 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20240801 | 155000 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20240801 | 154900 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20240801 | 154800 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20240801 | 154700 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20240801 | 154600 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20240801 | 154500 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20240801 | 154400 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20240801 | 154300 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20240801 | 154200 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20240801 | 154100 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20240801 | 154000 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20240801 | 153900 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20240801 | 153800 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20240801 | 153700 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 62752 |
| 213 | 20240801 | 153600 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20240801 | 153500 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20240801 | 153400 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20240801 | 153300 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20240801 | 153200 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20240801 | 153100 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20240801 | 153000 | 80953604870 | 2940 | 2940 | 2940 | 2940 | 62752 |
| 220 | 20240801 | 152900 | 80769113990 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20240801 | 152800 | 80769113990 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20240801 | 152700 | 80769113990 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20240801 | 152600 | 80769113990 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20240801 | 152500 | 80769113990 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20240801 | 152400 | 80769113990 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20240801 | 152300 | 80769113990 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20240801 | 152200 | 80769113990 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20240801 | 152100 | 80769113990 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20240801 | 152000 | 80769113990 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20240801 | 151900 | 80769113990 | 2940 | 2935 | 2940 | 2930 | 578464 |
| 231 | 20240801 | 151800 | 79068822565 | 2935 | 2930 | 2935 | 2915 | 285643 |
| 232 | 20240801 | 151700 | 78231682550 | 2930 | 2935 | 2935 | 2925 | 59078 |
| 233 | 20240801 | 151600 | 78058407065 | 2930 | 2920 | 2935 | 2915 | 132881 |
| 234 | 20240801 | 151500 | 77669351135 | 2920 | 2920 | 2925 | 2910 | 78829 |
| 235 | 20240801 | 151400 | 77439319025 | 2915 | 2920 | 2925 | 2915 | 55211 |
| 236 | 20240801 | 151300 | 77278202635 | 2920 | 2925 | 2925 | 2915 | 34719 |
| 237 | 20240801 | 151200 | 77176744190 | 2920 | 2925 | 2930 | 2915 | 44609 |
| 238 | 20240801 | 151100 | 77046349795 | 2925 | 2930 | 2930 | 2915 | 91239 |
| 239 | 20240801 | 151000 | 76779866205 | 2930 | 2930 | 2930 | 2925 | 68038 |
| 240 | 20240801 | 150900 | 76580740565 | 2925 | 2930 | 2935 | 2920 | 95038 |
| 241 | 20240801 | 150800 | 76302594110 | 2930 | 2925 | 2935 | 2910 | 168858 |
| 242 | 20240801 | 150700 | 75808197370 | 2925 | 2915 | 2930 | 2910 | 93871 |
| 243 | 20240801 | 150600 | 75533987260 | 2915 | 2900 | 2920 | 2895 | 107391 |
| 244 | 20240801 | 150500 | 75221366470 | 2900 | 2890 | 2900 | 2890 | 12471 |
| 245 | 20240801 | 150400 | 75185262720 | 2890 | 2895 | 2905 | 2890 | 70804 |
| 246 | 20240801 | 150300 | 74980164280 | 2895 | 2900 | 2905 | 2890 | 36298 |
| 247 | 20240801 | 150200 | 74874982560 | 2900 | 2905 | 2905 | 2895 | 42871 |
| 248 | 20240801 | 150100 | 74750683680 | 2900 | 2900 | 2905 | 2895 | 65214 |
| 249 | 20240801 | 150000 | 74561604710 | 2905 | 2910 | 2910 | 2900 | 96513 |
| 250 | 20240801 | 145900 | 74281330015 | 2910 | 2910 | 2915 | 2900 | 45715 |
| 251 | 20240801 | 145800 | 74148401640 | 2910 | 2895 | 2915 | 2895 | 49014 |
| 252 | 20240801 | 145700 | 74005882250 | 2895 | 2915 | 2920 | 2885 | 96486 |
| 253 | 20240801 | 145600 | 73726239110 | 2920 | 2910 | 2930 | 2910 | 99884 |
| 254 | 20240801 | 145500 | 73434595010 | 2915 | 2905 | 2915 | 2905 | 40878 |
| 255 | 20240801 | 145400 | 73315609280 | 2910 | 2900 | 2910 | 2900 | 49736 |
| 256 | 20240801 | 145300 | 73171023555 | 2900 | 2900 | 2905 | 2890 | 65012 |
| 257 | 20240801 | 145200 | 72982625975 | 2905 | 2900 | 2915 | 2900 | 55286 |
| 258 | 20240801 | 145100 | 72821913160 | 2905 | 2905 | 2915 | 2900 | 79087 |
| 259 | 20240801 | 145000 | 72591993890 | 2905 | 2895 | 2905 | 2885 | 95425 |
| 260 | 20240801 | 144900 | 72315872485 | 2895 | 2910 | 2915 | 2895 | 103123 |
| 261 | 20240801 | 144800 | 72016282160 | 2905 | 2900 | 2935 | 2900 | 415313 |
| 262 | 20240801 | 144700 | 70803700180 | 2905 | 2895 | 2905 | 2885 | 144906 |
| 263 | 20240801 | 144600 | 70383915640 | 2895 | 2865 | 2900 | 2865 | 218928 |
| 264 | 20240801 | 144500 | 69751370565 | 2865 | 2885 | 2890 | 2865 | 157310 |
| 265 | 20240801 | 144400 | 69298498000 | 2880 | 2885 | 2900 | 2880 | 210197 |
| 266 | 20240801 | 144300 | 68690811215 | 2890 | 2830 | 2895 | 2830 | 398869 |
| 267 | 20240801 | 144200 | 67544589785 | 2835 | 2770 | 2845 | 2770 | 142338 |
| 268 | 20240801 | 144100 | 67142714275 | 2770 | 2780 | 2780 | 2770 | 35116 |
| 269 | 20240801 | 144000 | 67045366635 | 2780 | 2780 | 2785 | 2775 | 33001 |
| 270 | 20240801 | 143900 | 66953676435 | 2780 | 2790 | 2790 | 2780 | 22096 |
| 271 | 20240801 | 143800 | 66892123710 | 2795 | 2795 | 2800 | 2790 | 30318 |
| 272 | 20240801 | 143700 | 66807442770 | 2795 | 2800 | 2805 | 2795 | 18612 |
| 273 | 20240801 | 143600 | 66755352730 | 2800 | 2795 | 2805 | 2795 | 18684 |
| 274 | 20240801 | 143500 | 66703028100 | 2795 | 2790 | 2805 | 2790 | 26587 |
| 275 | 20240801 | 143400 | 66628725985 | 2785 | 2795 | 2800 | 2780 | 31176 |
| 276 | 20240801 | 143300 | 66541876050 | 2795 | 2800 | 2805 | 2775 | 136170 |
| 277 | 20240801 | 143200 | 66162368380 | 2800 | 2810 | 2810 | 2800 | 30195 |
| 278 | 20240801 | 143100 | 66077732570 | 2805 | 2815 | 2820 | 2805 | 24494 |
| 279 | 20240801 | 143000 | 66008941880 | 2820 | 2810 | 2820 | 2810 | 7722 |
| 280 | 20240801 | 142900 | 65987200370 | 2810 | 2830 | 2830 | 2810 | 35768 |
| 281 | 20240801 | 142800 | 65886449470 | 2830 | 2830 | 2835 | 2825 | 13715 |
| 282 | 20240801 | 142700 | 65847636875 | 2830 | 2830 | 2840 | 2830 | 11212 |
| 283 | 20240801 | 142600 | 65815846620 | 2830 | 2815 | 2840 | 2815 | 37073 |
| 284 | 20240801 | 142500 | 65711126080 | 2815 | 2820 | 2825 | 2815 | 31720 |
| 285 | 20240801 | 142400 | 65621716880 | 2820 | 2835 | 2840 | 2820 | 45229 |
| 286 | 20240801 | 142300 | 65493782880 | 2840 | 2835 | 2845 | 2835 | 21355 |
| 287 | 20240801 | 142200 | 65433134705 | 2835 | 2830 | 2840 | 2830 | 22002 |
| 288 | 20240801 | 142100 | 65370762175 | 2830 | 2835 | 2835 | 2825 | 41088 |
| 289 | 20240801 | 142000 | 65254475525 | 2835 | 2835 | 2835 | 2825 | 21598 |
| 290 | 20240801 | 141900 | 65193384755 | 2835 | 2840 | 2850 | 2830 | 75498 |
| 291 | 20240801 | 141800 | 64978822975 | 2840 | 2830 | 2840 | 2815 | 50725 |
| 292 | 20240801 | 141700 | 64835318360 | 2825 | 2825 | 2830 | 2820 | 11272 |
| 293 | 20240801 | 141600 | 64803480850 | 2825 | 2820 | 2825 | 2815 | 11338 |
| 294 | 20240801 | 141500 | 64771492285 | 2825 | 2810 | 2825 | 2805 | 28844 |
| 295 | 20240801 | 141400 | 64690371290 | 2810 | 2820 | 2820 | 2810 | 26407 |
| 296 | 20240801 | 141300 | 64616096550 | 2820 | 2830 | 2835 | 2815 | 18092 |
| 297 | 20240801 | 141200 | 64565064565 | 2835 | 2815 | 2835 | 2815 | 31072 |
| 298 | 20240801 | 141100 | 64477284845 | 2815 | 2825 | 2825 | 2810 | 39469 |
| 299 | 20240801 | 141000 | 64366171915 | 2825 | 2840 | 2845 | 2815 | 97181 |
| 300 | 20240801 | 140900 | 64091498240 | 2845 | 2850 | 2855 | 2840 | 53948 |
| 301 | 20240801 | 140800 | 63937945795 | 2855 | 2850 | 2860 | 2850 | 68600 |
| 302 | 20240801 | 140700 | 63742197125 | 2855 | 2830 | 2860 | 2830 | 84604 |
| 303 | 20240801 | 140600 | 63501106855 | 2830 | 2840 | 2840 | 2830 | 26317 |
| 304 | 20240801 | 140500 | 63426521540 | 2840 | 2835 | 2840 | 2825 | 85785 |
| 305 | 20240801 | 140400 | 63183676165 | 2840 | 2840 | 2845 | 2830 | 101744 |
| 306 | 20240801 | 140300 | 62895110770 | 2845 | 2845 | 2865 | 2840 | 236054 |
| 307 | 20240801 | 140200 | 62222218350 | 2845 | 2835 | 2845 | 2830 | 124845 |
| 308 | 20240801 | 140100 | 61867960455 | 2840 | 2810 | 2845 | 2805 | 263594 |
| 309 | 20240801 | 140000 | 61121567075 | 2810 | 2810 | 2810 | 2795 | 51876 |
| 310 | 20240801 | 135900 | 60976283715 | 2810 | 2805 | 2810 | 2795 | 78469 |
| 311 | 20240801 | 135800 | 60756332560 | 2805 | 2810 | 2815 | 2800 | 63713 |
| 312 | 20240801 | 135700 | 60577614400 | 2805 | 2825 | 2825 | 2800 | 188953 |
| 313 | 20240801 | 135600 | 60045833930 | 2825 | 2810 | 2825 | 2805 | 103428 |
| 314 | 20240801 | 135500 | 59754916460 | 2810 | 2810 | 2810 | 2810 | 0 |
| 315 | 20240801 | 135400 | 59754916460 | 2810 | 2780 | 2810 | 2775 | 297528 |
| 316 | 20240801 | 135300 | 58922215680 | 2780 | 2760 | 2780 | 2760 | 44423 |
| 317 | 20240801 | 135200 | 58799143210 | 2765 | 2760 | 2765 | 2760 | 8973 |
| 318 | 20240801 | 135100 | 58774367865 | 2760 | 2770 | 2770 | 2760 | 4592 |
| 319 | 20240801 | 135000 | 58761690275 | 2760 | 2780 | 2780 | 2760 | 68367 |
| 320 | 20240801 | 134900 | 58572150105 | 2775 | 2765 | 2780 | 2760 | 37000 |
| 321 | 20240801 | 134800 | 58469549425 | 2765 | 2755 | 2765 | 2755 | 19186 |
| 322 | 20240801 | 134700 | 58416575275 | 2755 | 2765 | 2765 | 2755 | 27246 |
| 323 | 20240801 | 134600 | 58341448605 | 2760 | 2760 | 2770 | 2755 | 38176 |
| 324 | 20240801 | 134500 | 58236099440 | 2760 | 2780 | 2780 | 2760 | 57056 |
| 325 | 20240801 | 134400 | 58078102970 | 2780 | 2780 | 2790 | 2780 | 66348 |
| 326 | 20240801 | 134300 | 57893432890 | 2780 | 2785 | 2790 | 2770 | 67572 |
| 327 | 20240801 | 134200 | 57705522925 | 2785 | 2795 | 2795 | 2780 | 103728 |
| 328 | 20240801 | 134100 | 57416284675 | 2790 | 2780 | 2795 | 2770 | 126325 |
| 329 | 20240801 | 134000 | 57064701955 | 2780 | 2750 | 2780 | 2750 | 121559 |
| 330 | 20240801 | 133900 | 56728711390 | 2755 | 2755 | 2755 | 2745 | 74287 |
| 331 | 20240801 | 133800 | 56524290475 | 2755 | 2730 | 2755 | 2730 | 137737 |
| 332 | 20240801 | 133700 | 56146429045 | 2730 | 2715 | 2730 | 2715 | 29114 |
| 333 | 20240801 | 133600 | 56067155825 | 2715 | 2705 | 2715 | 2700 | 10670 |
| 334 | 20240801 | 133500 | 56038255075 | 2700 | 2695 | 2705 | 2690 | 8952 |
| 335 | 20240801 | 133400 | 56014110975 | 2695 | 2685 | 2695 | 2685 | 11987 |
| 336 | 20240801 | 133300 | 55981895375 | 2685 | 2705 | 2705 | 2685 | 38531 |
| 337 | 20240801 | 133200 | 55878078270 | 2700 | 2705 | 2705 | 2700 | 6242 |
| 338 | 20240801 | 133100 | 55861200250 | 2705 | 2705 | 2710 | 2705 | 4774 |
| 339 | 20240801 | 133000 | 55848282605 | 2705 | 2705 | 2710 | 2705 | 2774 |
| 340 | 20240801 | 132900 | 55840778010 | 2710 | 2705 | 2710 | 2705 | 3900 |
| 341 | 20240801 | 132800 | 55830222970 | 2710 | 2705 | 2710 | 2705 | 8606 |
| 342 | 20240801 | 132700 | 55806934635 | 2700 | 2705 | 2710 | 2700 | 11492 |
| 343 | 20240801 | 132600 | 55775862630 | 2700 | 2710 | 2710 | 2700 | 11024 |
| 344 | 20240801 | 132500 | 55746019350 | 2710 | 2700 | 2710 | 2700 | 8981 |
| 345 | 20240801 | 132400 | 55721734710 | 2705 | 2705 | 2705 | 2700 | 3003 |
| 346 | 20240801 | 132300 | 55713620630 | 2705 | 2700 | 2705 | 2700 | 3153 |
| 347 | 20240801 | 132200 | 55705103865 | 2700 | 2695 | 2700 | 2695 | 8525 |
| 348 | 20240801 | 132100 | 55682107910 | 2700 | 2705 | 2705 | 2695 | 12512 |
| 349 | 20240801 | 132000 | 55648326145 | 2705 | 2710 | 2715 | 2700 | 20706 |
| 350 | 20240801 | 131900 | 55592323130 | 2715 | 2705 | 2715 | 2695 | 30807 |
| 351 | 20240801 | 131800 | 55509028845 | 2705 | 2715 | 2715 | 2700 | 23247 |
| 352 | 20240801 | 131700 | 55446100130 | 2710 | 2715 | 2715 | 2710 | 7238 |
| 353 | 20240801 | 131600 | 55426469210 | 2715 | 2720 | 2720 | 2710 | 14520 |
| 354 | 20240801 | 131500 | 55387061075 | 2720 | 2715 | 2720 | 2710 | 8274 |
| 355 | 20240801 | 131400 | 55364586870 | 2715 | 2720 | 2720 | 2710 | 11522 |
| 356 | 20240801 | 131300 | 55333315760 | 2720 | 2715 | 2720 | 2715 | 11789 |
| 357 | 20240801 | 131200 | 55301298630 | 2715 | 2705 | 2715 | 2705 | 14963 |
| 358 | 20240801 | 131100 | 55260739640 | 2710 | 2710 | 2710 | 2705 | 10933 |
| 359 | 20240801 | 131000 | 55231139795 | 2710 | 2695 | 2715 | 2695 | 29145 |
| 360 | 20240801 | 130900 | 55152316375 | 2690 | 2690 | 2695 | 2685 | 9344 |
| 361 | 20240801 | 130800 | 55127157035 | 2690 | 2695 | 2695 | 2680 | 19375 |
| 362 | 20240801 | 130700 | 55075103635 | 2695 | 2700 | 2700 | 2685 | 13919 |
| 363 | 20240801 | 130600 | 55037636490 | 2700 | 2695 | 2700 | 2680 | 10667 |
| 364 | 20240801 | 130500 | 55008923545 | 2695 | 2675 | 2695 | 2675 | 27092 |
| 365 | 20240801 | 130400 | 54936143475 | 2675 | 2700 | 2700 | 2675 | 106939 |
| 366 | 20240801 | 130300 | 54649030620 | 2700 | 2710 | 2710 | 2700 | 19622 |
| 367 | 20240801 | 130200 | 54596023435 | 2710 | 2705 | 2710 | 2695 | 31643 |
| 368 | 20240801 | 130100 | 54510533275 | 2705 | 2710 | 2725 | 2705 | 25085 |
| 369 | 20240801 | 130000 | 54442616985 | 2710 | 2705 | 2715 | 2705 | 12983 |
| 370 | 20240801 | 125900 | 54407444175 | 2705 | 2715 | 2720 | 2700 | 33814 |
| 371 | 20240801 | 125800 | 54315910515 | 2715 | 2715 | 2720 | 2710 | 19164 |
| 372 | 20240801 | 125700 | 54263919895 | 2720 | 2725 | 2730 | 2715 | 16825 |
| 373 | 20240801 | 125600 | 54218098125 | 2725 | 2740 | 2745 | 2725 | 48147 |
| 374 | 20240801 | 125500 | 54086498885 | 2745 | 2740 | 2745 | 2735 | 23787 |
| 375 | 20240801 | 125400 | 54021326745 | 2745 | 2745 | 2745 | 2735 | 38614 |
| 376 | 20240801 | 125300 | 53915423405 | 2740 | 2735 | 2745 | 2730 | 25367 |
| 377 | 20240801 | 125200 | 53845952905 | 2730 | 2735 | 2740 | 2730 | 15810 |
| 378 | 20240801 | 125100 | 53802706700 | 2735 | 2730 | 2735 | 2730 | 16147 |
| 379 | 20240801 | 125000 | 53758563350 | 2735 | 2725 | 2735 | 2720 | 31255 |
| 380 | 20240801 | 124900 | 53673307370 | 2720 | 2710 | 2725 | 2705 | 28972 |
| 381 | 20240801 | 124800 | 53594755580 | 2710 | 2705 | 2715 | 2705 | 7603 |
| 382 | 20240801 | 124700 | 53574160455 | 2700 | 2700 | 2710 | 2700 | 23946 |
| 383 | 20240801 | 124600 | 53509437405 | 2700 | 2705 | 2710 | 2700 | 17318 |
| 384 | 20240801 | 124500 | 53462590425 | 2710 | 2705 | 2710 | 2705 | 13558 |
| 385 | 20240801 | 124400 | 53425877565 | 2710 | 2710 | 2710 | 2705 | 11763 |
| 386 | 20240801 | 124300 | 53394028885 | 2710 | 2715 | 2715 | 2705 | 18444 |
| 387 | 20240801 | 124200 | 53344045640 | 2710 | 2710 | 2715 | 2710 | 22795 |
| 388 | 20240801 | 124100 | 53282212530 | 2715 | 2710 | 2715 | 2705 | 11076 |
| 389 | 20240801 | 124000 | 53252185275 | 2705 | 2710 | 2720 | 2705 | 45115 |
| 390 | 20240801 | 123900 | 53129695075 | 2715 | 2705 | 2715 | 2705 | 33247 |
| 391 | 20240801 | 123800 | 53039572690 | 2710 | 2705 | 2710 | 2700 | 28748 |
| 392 | 20240801 | 123700 | 52961809415 | 2705 | 2695 | 2705 | 2690 | 37644 |
| 393 | 20240801 | 123600 | 52860255645 | 2700 | 2710 | 2715 | 2690 | 116045 |
| 394 | 20240801 | 123500 | 52546926255 | 2710 | 2715 | 2725 | 2710 | 33744 |
| 395 | 20240801 | 123400 | 52455281220 | 2720 | 2725 | 2735 | 2720 | 28523 |
| 396 | 20240801 | 123300 | 52377669555 | 2725 | 2740 | 2740 | 2725 | 26376 |
| 397 | 20240801 | 123200 | 52305622160 | 2740 | 2740 | 2745 | 2735 | 11780 |
| 398 | 20240801 | 123100 | 52273351195 | 2735 | 2745 | 2745 | 2730 | 29565 |
| 399 | 20240801 | 123000 | 52192409110 | 2740 | 2750 | 2755 | 2740 | 24054 |
| 400 | 20240801 | 122900 | 52126330350 | 2755 | 2740 | 2755 | 2735 | 50242 |
| 401 | 20240801 | 122800 | 51988349150 | 2735 | 2730 | 2745 | 2730 | 16895 |
| 402 | 20240801 | 122700 | 51942073275 | 2735 | 2740 | 2740 | 2730 | 11940 |
| 403 | 20240801 | 122600 | 51909409585 | 2735 | 2730 | 2740 | 2730 | 5846 |
| 404 | 20240801 | 122500 | 51893433580 | 2735 | 2735 | 2735 | 2730 | 5224 |
| 405 | 20240801 | 122400 | 51879166305 | 2735 | 2735 | 2740 | 2725 | 12210 |
| 406 | 20240801 | 122300 | 51845808405 | 2735 | 2720 | 2735 | 2710 | 31268 |
| 407 | 20240801 | 122200 | 51760801785 | 2720 | 2740 | 2745 | 2710 | 70120 |
| 408 | 20240801 | 122100 | 51569755080 | 2745 | 2745 | 2750 | 2740 | 20610 |
| 409 | 20240801 | 122000 | 51513181100 | 2745 | 2730 | 2750 | 2730 | 23976 |
| 410 | 20240801 | 121900 | 51447544880 | 2730 | 2735 | 2735 | 2730 | 40141 |
| 411 | 20240801 | 121800 | 51337896830 | 2735 | 2735 | 2740 | 2730 | 38271 |
| 412 | 20240801 | 121700 | 51233259965 | 2740 | 2745 | 2745 | 2730 | 46558 |
| 413 | 20240801 | 121600 | 51105732360 | 2745 | 2765 | 2765 | 2720 | 170584 |
| 414 | 20240801 | 121500 | 50637432460 | 2760 | 2760 | 2765 | 2760 | 35759 |
| 415 | 20240801 | 121400 | 50538717630 | 2760 | 2770 | 2775 | 2760 | 50372 |
| 416 | 20240801 | 121300 | 50399407635 | 2775 | 2785 | 2785 | 2770 | 32819 |
| 417 | 20240801 | 121200 | 50308342685 | 2780 | 2765 | 2790 | 2760 | 59067 |
| 418 | 20240801 | 121100 | 50144549310 | 2770 | 2785 | 2790 | 2760 | 110917 |
| 419 | 20240801 | 121000 | 49836760415 | 2790 | 2785 | 2795 | 2785 | 53149 |
| 420 | 20240801 | 120900 | 49688393230 | 2790 | 2790 | 2790 | 2785 | 27500 |
| 421 | 20240801 | 120800 | 49611709580 | 2785 | 2790 | 2790 | 2780 | 22678 |
| 422 | 20240801 | 120700 | 49548566615 | 2790 | 2780 | 2790 | 2780 | 27493 |
| 423 | 20240801 | 120600 | 49471989990 | 2785 | 2790 | 2790 | 2775 | 77314 |
| 424 | 20240801 | 120500 | 49256995845 | 2785 | 2790 | 2795 | 2785 | 68064 |
| 425 | 20240801 | 120400 | 49067262375 | 2790 | 2795 | 2800 | 2790 | 63139 |
| 426 | 20240801 | 120300 | 48890925150 | 2795 | 2790 | 2805 | 2785 | 62373 |
| 427 | 20240801 | 120200 | 48716455660 | 2785 | 2800 | 2805 | 2785 | 81623 |
| 428 | 20240801 | 120100 | 48488213290 | 2800 | 2790 | 2810 | 2785 | 268614 |
| 429 | 20240801 | 120000 | 47736325280 | 2785 | 2790 | 2795 | 2785 | 46063 |
| 430 | 20240801 | 115900 | 47607836685 | 2795 | 2780 | 2795 | 2775 | 65560 |
| 431 | 20240801 | 115800 | 47424939635 | 2780 | 2790 | 2790 | 2780 | 47729 |
| 432 | 20240801 | 115700 | 47291955020 | 2790 | 2795 | 2795 | 2770 | 106926 |
| 433 | 20240801 | 115600 | 46994435830 | 2795 | 2790 | 2800 | 2775 | 169887 |
| 434 | 20240801 | 115500 | 46520549660 | 2790 | 2740 | 2790 | 2740 | 283419 |
| 435 | 20240801 | 115400 | 45734183720 | 2745 | 2750 | 2750 | 2740 | 13657 |
| 436 | 20240801 | 115300 | 45696678660 | 2750 | 2745 | 2750 | 2745 | 15988 |
| 437 | 20240801 | 115200 | 45652771950 | 2745 | 2750 | 2755 | 2745 | 35578 |
| 438 | 20240801 | 115100 | 45554937055 | 2750 | 2740 | 2755 | 2740 | 34484 |
| 439 | 20240801 | 115000 | 45460099875 | 2740 | 2750 | 2755 | 2730 | 28494 |
| 440 | 20240801 | 114900 | 45381921665 | 2755 | 2745 | 2755 | 2735 | 53359 |
| 441 | 20240801 | 114800 | 45235463400 | 2755 | 2760 | 2760 | 2745 | 99573 |
| 442 | 20240801 | 114700 | 44961443760 | 2760 | 2745 | 2765 | 2730 | 179856 |
| 443 | 20240801 | 114600 | 44466580065 | 2745 | 2710 | 2750 | 2700 | 137794 |
| 444 | 20240801 | 114500 | 44090104775 | 2710 | 2705 | 2710 | 2690 | 42911 |
| 445 | 20240801 | 114400 | 43974244745 | 2705 | 2705 | 2705 | 2700 | 9339 |
| 446 | 20240801 | 114300 | 43948992735 | 2705 | 2715 | 2720 | 2705 | 9991 |
| 447 | 20240801 | 114200 | 43921922425 | 2710 | 2710 | 2715 | 2695 | 33883 |
| 448 | 20240801 | 114100 | 43830366125 | 2715 | 2710 | 2720 | 2705 | 13354 |
| 449 | 20240801 | 114000 | 43794130195 | 2710 | 2705 | 2720 | 2695 | 11492 |
| 450 | 20240801 | 113900 | 43763029565 | 2715 | 2730 | 2730 | 2700 | 31562 |
| 451 | 20240801 | 113800 | 43677462385 | 2730 | 2730 | 2730 | 2725 | 8474 |
| 452 | 20240801 | 113700 | 43654341705 | 2725 | 2725 | 2730 | 2715 | 11966 |
| 453 | 20240801 | 113600 | 43621732225 | 2725 | 2735 | 2735 | 2720 | 18606 |
| 454 | 20240801 | 113500 | 43571039345 | 2735 | 2725 | 2735 | 2715 | 22933 |
| 455 | 20240801 | 113400 | 43508481645 | 2725 | 2725 | 2730 | 2715 | 12034 |
| 456 | 20240801 | 113300 | 43475685580 | 2730 | 2715 | 2730 | 2710 | 29319 |
| 457 | 20240801 | 113200 | 43395896315 | 2720 | 2725 | 2735 | 2715 | 20504 |
| 458 | 20240801 | 113100 | 43340045330 | 2730 | 2720 | 2735 | 2720 | 23113 |
| 459 | 20240801 | 113000 | 43276954755 | 2725 | 2720 | 2735 | 2710 | 24437 |
| 460 | 20240801 | 112900 | 43210411125 | 2720 | 2720 | 2730 | 2715 | 16554 |
| 461 | 20240801 | 112800 | 43165354775 | 2720 | 2730 | 2740 | 2710 | 63651 |
| 462 | 20240801 | 112700 | 42991779120 | 2725 | 2700 | 2730 | 2700 | 42769 |
| 463 | 20240801 | 112600 | 42875777430 | 2700 | 2705 | 2710 | 2700 | 6049 |
| 464 | 20240801 | 112500 | 42859418555 | 2705 | 2725 | 2735 | 2700 | 66531 |
| 465 | 20240801 | 112400 | 42678429755 | 2725 | 2690 | 2725 | 2690 | 61375 |
| 466 | 20240801 | 112300 | 42511965815 | 2695 | 2690 | 2695 | 2690 | 25922 |
| 467 | 20240801 | 112200 | 42442206355 | 2695 | 2695 | 2700 | 2690 | 16401 |
| 468 | 20240801 | 112100 | 42398019905 | 2695 | 2700 | 2710 | 2695 | 19287 |
| 469 | 20240801 | 112000 | 42345940630 | 2710 | 2695 | 2710 | 2695 | 11485 |
| 470 | 20240801 | 111900 | 42314923250 | 2695 | 2695 | 2700 | 2695 | 14844 |
| 471 | 20240801 | 111800 | 42274889265 | 2695 | 2700 | 2710 | 2695 | 11264 |
| 472 | 20240801 | 111700 | 42244483745 | 2700 | 2705 | 2710 | 2700 | 13768 |
| 473 | 20240801 | 111600 | 42207265260 | 2705 | 2700 | 2705 | 2695 | 10853 |
| 474 | 20240801 | 111500 | 42177966050 | 2700 | 2700 | 2710 | 2695 | 23261 |
| 475 | 20240801 | 111400 | 42115145210 | 2700 | 2700 | 2710 | 2700 | 11321 |
| 476 | 20240801 | 111300 | 42084561090 | 2700 | 2720 | 2720 | 2700 | 35086 |
| 477 | 20240801 | 111200 | 41989527780 | 2720 | 2700 | 2725 | 2700 | 82430 |
| 478 | 20240801 | 111100 | 41765995365 | 2705 | 2705 | 2710 | 2700 | 9205 |
| 479 | 20240801 | 111000 | 41741089205 | 2705 | 2690 | 2710 | 2685 | 53858 |
| 480 | 20240801 | 110900 | 41595789820 | 2685 | 2675 | 2695 | 2675 | 44589 |
| 481 | 20240801 | 110800 | 41476057490 | 2675 | 2700 | 2705 | 2675 | 73445 |
| 482 | 20240801 | 110700 | 41278863850 | 2705 | 2710 | 2710 | 2690 | 97758 |
| 483 | 20240801 | 110600 | 41015295870 | 2705 | 2720 | 2720 | 2705 | 28130 |
| 484 | 20240801 | 110500 | 40939012790 | 2720 | 2720 | 2720 | 2710 | 4194 |
| 485 | 20240801 | 110400 | 40927630545 | 2720 | 2730 | 2730 | 2705 | 22194 |
| 486 | 20240801 | 110300 | 40867368970 | 2730 | 2710 | 2730 | 2705 | 75755 |
| 487 | 20240801 | 110200 | 40661594425 | 2705 | 2725 | 2725 | 2705 | 73720 |
| 488 | 20240801 | 110100 | 40461430760 | 2725 | 2705 | 2730 | 2705 | 45821 |
| 489 | 20240801 | 110000 | 40336826595 | 2705 | 2720 | 2720 | 2705 | 26536 |
| 490 | 20240801 | 105900 | 40264888225 | 2720 | 2705 | 2730 | 2700 | 77620 |
| 491 | 20240801 | 105800 | 40054385525 | 2705 | 2715 | 2720 | 2705 | 40845 |
| 492 | 20240801 | 105700 | 39943687135 | 2715 | 2725 | 2730 | 2710 | 64755 |
| 493 | 20240801 | 105600 | 39767712715 | 2720 | 2725 | 2730 | 2720 | 83263 |
| 494 | 20240801 | 105500 | 39540780785 | 2725 | 2760 | 2760 | 2725 | 155645 |
| 495 | 20240801 | 105400 | 39113229005 | 2760 | 2705 | 2760 | 2700 | 238709 |
| 496 | 20240801 | 105300 | 38459636685 | 2705 | 2715 | 2715 | 2695 | 110728 |
| 497 | 20240801 | 105200 | 38160416985 | 2715 | 2700 | 2725 | 2690 | 131795 |
| 498 | 20240801 | 105100 | 37804160280 | 2695 | 2725 | 2730 | 2695 | 203044 |
| 499 | 20240801 | 105000 | 37253643065 | 2725 | 2765 | 2770 | 2720 | 212797 |
| 500 | 20240801 | 104900 | 36669188170 | 2765 | 2730 | 2770 | 2715 | 273679 |
| 501 | 20240801 | 104800 | 35918450720 | 2730 | 2760 | 2760 | 2725 | 298099 |
| 502 | 20240801 | 104700 | 35100337075 | 2760 | 2675 | 2760 | 2670 | 911429 |
| 503 | 20240801 | 104600 | 32620206765 | 2680 | 2650 | 2685 | 2645 | 196286 |
| 504 | 20240801 | 104500 | 32097937545 | 2650 | 2620 | 2660 | 2620 | 117425 |
| 505 | 20240801 | 104400 | 31787581935 | 2620 | 2590 | 2625 | 2590 | 35375 |
| 506 | 20240801 | 104300 | 31695359530 | 2590 | 2600 | 2600 | 2590 | 22110 |
| 507 | 20240801 | 104200 | 31638025250 | 2600 | 2605 | 2610 | 2595 | 29967 |
| 508 | 20240801 | 104100 | 31560049470 | 2605 | 2610 | 2615 | 2605 | 10469 |
| 509 | 20240801 | 104000 | 31532752335 | 2610 | 2610 | 2615 | 2605 | 14309 |
| 510 | 20240801 | 103900 | 31495420080 | 2610 | 2615 | 2615 | 2600 | 40784 |
| 511 | 20240801 | 103800 | 31389053050 | 2615 | 2600 | 2615 | 2595 | 47101 |
| 512 | 20240801 | 103700 | 31266347610 | 2600 | 2585 | 2610 | 2585 | 42157 |
| 513 | 20240801 | 103600 | 31156870390 | 2580 | 2580 | 2585 | 2575 | 16074 |
| 514 | 20240801 | 103500 | 31115399240 | 2580 | 2565 | 2580 | 2560 | 31845 |
| 515 | 20240801 | 103400 | 31033692370 | 2570 | 2570 | 2585 | 2565 | 41188 |
| 516 | 20240801 | 103300 | 30927641325 | 2575 | 2590 | 2590 | 2560 | 106632 |
| 517 | 20240801 | 103200 | 30653367935 | 2590 | 2580 | 2595 | 2580 | 25034 |
| 518 | 20240801 | 103100 | 30588646400 | 2580 | 2595 | 2610 | 2570 | 106090 |
| 519 | 20240801 | 103000 | 30314010965 | 2595 | 2635 | 2635 | 2595 | 128890 |
| 520 | 20240801 | 102900 | 29977379765 | 2635 | 2645 | 2655 | 2625 | 61359 |
| 521 | 20240801 | 102800 | 29815434130 | 2645 | 2660 | 2675 | 2640 | 67825 |
| 522 | 20240801 | 102700 | 29635618245 | 2660 | 2695 | 2695 | 2650 | 142158 |
| 523 | 20240801 | 102600 | 29256181840 | 2695 | 2625 | 2695 | 2625 | 272484 |
| 524 | 20240801 | 102500 | 28529831315 | 2630 | 2630 | 2635 | 2620 | 17588 |
| 525 | 20240801 | 102400 | 28483642645 | 2630 | 2605 | 2630 | 2605 | 42361 |
| 526 | 20240801 | 102300 | 28372959640 | 2605 | 2635 | 2640 | 2605 | 38473 |
| 527 | 20240801 | 102200 | 28272095565 | 2635 | 2625 | 2635 | 2610 | 64726 |
| 528 | 20240801 | 102100 | 28102479145 | 2630 | 2645 | 2645 | 2620 | 73531 |
| 529 | 20240801 | 102000 | 27908833455 | 2645 | 2635 | 2660 | 2625 | 210301 |
| 530 | 20240801 | 101900 | 27352647595 | 2630 | 2610 | 2635 | 2605 | 75960 |
| 531 | 20240801 | 101800 | 27153544490 | 2605 | 2600 | 2610 | 2590 | 69763 |
| 532 | 20240801 | 101700 | 26972029325 | 2600 | 2600 | 2605 | 2595 | 59576 |
| 533 | 20240801 | 101600 | 26817132425 | 2595 | 2585 | 2605 | 2585 | 57609 |
| 534 | 20240801 | 101500 | 26667580995 | 2585 | 2595 | 2595 | 2585 | 30454 |
| 535 | 20240801 | 101400 | 26588808740 | 2590 | 2600 | 2600 | 2590 | 21421 |
| 536 | 20240801 | 101300 | 26533298880 | 2600 | 2595 | 2605 | 2590 | 25839 |
| 537 | 20240801 | 101200 | 26466204730 | 2595 | 2605 | 2610 | 2595 | 56834 |
| 538 | 20240801 | 101100 | 26318396425 | 2610 | 2610 | 2630 | 2605 | 99101 |
| 539 | 20240801 | 101000 | 26059023430 | 2615 | 2640 | 2655 | 2600 | 220545 |
| 540 | 20240801 | 100900 | 25480975675 | 2645 | 2620 | 2670 | 2605 | 353263 |
| 541 | 20240801 | 100800 | 24547860530 | 2620 | 2565 | 2630 | 2565 | 136486 |
| 542 | 20240801 | 100700 | 24193064220 | 2570 | 2580 | 2580 | 2560 | 35262 |
| 543 | 20240801 | 100600 | 24102310095 | 2580 | 2560 | 2585 | 2560 | 32770 |
| 544 | 20240801 | 100500 | 24018085790 | 2560 | 2585 | 2590 | 2560 | 56154 |
| 545 | 20240801 | 100400 | 23873199775 | 2580 | 2555 | 2585 | 2550 | 79400 |
| 546 | 20240801 | 100300 | 23669011540 | 2550 | 2545 | 2550 | 2540 | 16000 |
| 547 | 20240801 | 100200 | 23628256870 | 2540 | 2540 | 2550 | 2540 | 31521 |
| 548 | 20240801 | 100100 | 23548139530 | 2545 | 2545 | 2545 | 2535 | 9154 |
| 549 | 20240801 | 100000 | 23524882935 | 2545 | 2535 | 2550 | 2535 | 29453 |
| 550 | 20240801 | 095900 | 23449991610 | 2540 | 2535 | 2545 | 2520 | 43415 |
| 551 | 20240801 | 095800 | 23340214050 | 2540 | 2545 | 2550 | 2535 | 24034 |
| 552 | 20240801 | 095700 | 23279126960 | 2545 | 2545 | 2545 | 2535 | 27372 |
| 553 | 20240801 | 095600 | 23209674335 | 2545 | 2550 | 2555 | 2540 | 41783 |
| 554 | 20240801 | 095500 | 23103341235 | 2555 | 2560 | 2560 | 2550 | 20265 |
| 555 | 20240801 | 095400 | 23051567120 | 2560 | 2550 | 2565 | 2545 | 58121 |
| 556 | 20240801 | 095300 | 22903403820 | 2550 | 2590 | 2605 | 2545 | 153612 |
| 557 | 20240801 | 095200 | 22509201745 | 2590 | 2590 | 2610 | 2575 | 374133 |
| 558 | 20240801 | 095100 | 21538664150 | 2590 | 2555 | 2595 | 2550 | 302055 |
| 559 | 20240801 | 095000 | 20760167975 | 2550 | 2550 | 2555 | 2540 | 70647 |
| 560 | 20240801 | 094900 | 20580208510 | 2555 | 2525 | 2560 | 2520 | 207169 |
| 561 | 20240801 | 094800 | 20053245370 | 2525 | 2505 | 2525 | 2505 | 31042 |
| 562 | 20240801 | 094700 | 19975087135 | 2505 | 2505 | 2525 | 2505 | 29198 |
| 563 | 20240801 | 094600 | 19901653215 | 2515 | 2520 | 2525 | 2510 | 23185 |
| 564 | 20240801 | 094500 | 19843253365 | 2520 | 2515 | 2520 | 2510 | 19363 |
| 565 | 20240801 | 094400 | 19794535605 | 2515 | 2500 | 2515 | 2500 | 22741 |
| 566 | 20240801 | 094300 | 19737611690 | 2495 | 2500 | 2510 | 2495 | 15115 |
| 567 | 20240801 | 094200 | 19699819405 | 2500 | 2520 | 2520 | 2500 | 41183 |
| 568 | 20240801 | 094100 | 19596503335 | 2520 | 2530 | 2530 | 2520 | 38078 |
| 569 | 20240801 | 094000 | 19500313795 | 2530 | 2520 | 2535 | 2515 | 86991 |
| 570 | 20240801 | 093900 | 19280396870 | 2515 | 2525 | 2540 | 2515 | 122536 |
| 571 | 20240801 | 093800 | 18970371285 | 2525 | 2510 | 2530 | 2510 | 92569 |
| 572 | 20240801 | 093700 | 18737224130 | 2515 | 2495 | 2520 | 2495 | 189855 |
| 573 | 20240801 | 093600 | 18260398685 | 2495 | 2495 | 2500 | 2490 | 16541 |
| 574 | 20240801 | 093500 | 18219135015 | 2495 | 2480 | 2500 | 2480 | 31978 |
| 575 | 20240801 | 093400 | 18139413880 | 2485 | 2490 | 2495 | 2480 | 22312 |
| 576 | 20240801 | 093300 | 18084001360 | 2495 | 2485 | 2495 | 2480 | 35979 |
| 577 | 20240801 | 093200 | 17994448035 | 2485 | 2480 | 2485 | 2475 | 13871 |
| 578 | 20240801 | 093100 | 17960042445 | 2480 | 2480 | 2485 | 2475 | 39717 |
| 579 | 20240801 | 093000 | 17861611460 | 2480 | 2490 | 2490 | 2475 | 63208 |
| 580 | 20240801 | 092900 | 17704839095 | 2490 | 2500 | 2505 | 2480 | 69337 |
| 581 | 20240801 | 092800 | 17532338895 | 2505 | 2510 | 2515 | 2500 | 81301 |
| 582 | 20240801 | 092700 | 17328179745 | 2510 | 2495 | 2515 | 2490 | 54706 |
| 583 | 20240801 | 092600 | 17191113165 | 2490 | 2480 | 2495 | 2475 | 84572 |
| 584 | 20240801 | 092500 | 16980752690 | 2480 | 2500 | 2505 | 2480 | 100536 |
| 585 | 20240801 | 092400 | 16730266655 | 2500 | 2505 | 2510 | 2500 | 43889 |
| 586 | 20240801 | 092300 | 16620383430 | 2510 | 2500 | 2515 | 2495 | 63166 |
| 587 | 20240801 | 092200 | 16462033485 | 2495 | 2500 | 2505 | 2490 | 63266 |
| 588 | 20240801 | 092100 | 16303980875 | 2500 | 2520 | 2520 | 2490 | 165392 |
| 589 | 20240801 | 092000 | 15890306575 | 2520 | 2520 | 2530 | 2515 | 86743 |
| 590 | 20240801 | 091900 | 15671499995 | 2515 | 2520 | 2530 | 2500 | 177450 |
| 591 | 20240801 | 091800 | 15225976025 | 2525 | 2525 | 2535 | 2515 | 144310 |
| 592 | 20240801 | 091700 | 14861391430 | 2525 | 2530 | 2530 | 2510 | 170689 |
| 593 | 20240801 | 091600 | 14430908950 | 2530 | 2545 | 2560 | 2515 | 272971 |
| 594 | 20240801 | 091500 | 13738724680 | 2550 | 2615 | 2620 | 2545 | 517439 |
| 595 | 20240801 | 091400 | 12407191320 | 2615 | 2635 | 2635 | 2605 | 69484 |
| 596 | 20240801 | 091300 | 12225466280 | 2620 | 2635 | 2645 | 2605 | 130842 |
| 597 | 20240801 | 091200 | 11882219795 | 2645 | 2615 | 2650 | 2610 | 173042 |
| 598 | 20240801 | 091100 | 11425821245 | 2610 | 2610 | 2625 | 2590 | 206912 |
| 599 | 20240801 | 091000 | 10886519680 | 2610 | 2650 | 2665 | 2600 | 267687 |
| 600 | 20240801 | 090900 | 10184868760 | 2665 | 2625 | 2675 | 2625 | 252885 |
| 601 | 20240801 | 090800 | 9514761180 | 2625 | 2635 | 2670 | 2615 | 251585 |
| 602 | 20240801 | 090700 | 8851454195 | 2635 | 2655 | 2655 | 2615 | 185323 |
| 603 | 20240801 | 090600 | 8364194135 | 2645 | 2680 | 2690 | 2620 | 410359 |
| 604 | 20240801 | 090500 | 7270948355 | 2680 | 2670 | 2685 | 2635 | 388096 |
| 605 | 20240801 | 090400 | 6239552715 | 2670 | 2615 | 2715 | 2610 | 867376 |
| 606 | 20240801 | 090300 | 3923326295 | 2615 | 2580 | 2630 | 2555 | 604488 |
| 607 | 20240801 | 090200 | 2350925000 | 2580 | 2555 | 2600 | 2545 | 372472 |
| 608 | 20240801 | 090100 | 1395984190 | 2555 | 2555 | 2555 | 2555 | 0 |
| 609 | 20240801 | 090000 | 1395984190 | 2555 | 2330 | 2560 | 2320 | 558636 |