29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 185300 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 11654 |
| 3 | 20250403 | 185200 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20250403 | 185100 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20250403 | 185000 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20250403 | 184900 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20250403 | 184800 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20250403 | 184700 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20250403 | 184600 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20250403 | 184500 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20250403 | 184400 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20250403 | 184300 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20250403 | 184200 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20250403 | 184100 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20250403 | 184000 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20250403 | 183900 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20250403 | 183800 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20250403 | 183700 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20250403 | 183600 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20250403 | 183500 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20250403 | 183400 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20250403 | 183300 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20250403 | 183200 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20250403 | 183100 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20250403 | 183000 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20250403 | 182900 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20250403 | 182800 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20250403 | 182700 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20250403 | 182600 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20250403 | 182500 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20250403 | 182400 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20250403 | 182300 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 11654 |
| 33 | 20250403 | 182200 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20250403 | 182100 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20250403 | 182000 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20250403 | 181900 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20250403 | 181800 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20250403 | 181700 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20250403 | 181600 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20250403 | 181500 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20250403 | 181400 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20250403 | 181300 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20250403 | 181200 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20250403 | 181100 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20250403 | 181000 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20250403 | 180900 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20250403 | 180800 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20250403 | 180700 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20250403 | 180600 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20250403 | 180500 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20250403 | 180400 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20250403 | 180300 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20250403 | 180200 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20250403 | 180100 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20250403 | 180000 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20250403 | 175900 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20250403 | 175800 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20250403 | 175700 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20250403 | 175600 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20250403 | 175500 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20250403 | 175400 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20250403 | 175300 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 11654 |
| 63 | 20250403 | 175200 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20250403 | 175100 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20250403 | 175000 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20250403 | 174900 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20250403 | 174800 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20250403 | 174700 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20250403 | 174600 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20250403 | 174500 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20250403 | 174400 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20250403 | 174300 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20250403 | 174200 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20250403 | 174100 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20250403 | 174000 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20250403 | 173900 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20250403 | 173800 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20250403 | 173700 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20250403 | 173600 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20250403 | 173500 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20250403 | 173400 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20250403 | 173300 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20250403 | 173200 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20250403 | 173100 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20250403 | 173000 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20250403 | 172900 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20250403 | 172800 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20250403 | 172700 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20250403 | 172600 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20250403 | 172500 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20250403 | 172400 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20250403 | 172300 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 11654 |
| 93 | 20250403 | 172200 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20250403 | 172100 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20250403 | 172000 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20250403 | 171900 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20250403 | 171800 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20250403 | 171700 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20250403 | 171600 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20250403 | 171500 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20250403 | 171400 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20250403 | 171300 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20250403 | 171200 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20250403 | 171100 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20250403 | 171000 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20250403 | 170900 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20250403 | 170800 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20250403 | 170700 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20250403 | 170600 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20250403 | 170500 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20250403 | 170400 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20250403 | 170300 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20250403 | 170200 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20250403 | 170100 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20250403 | 170000 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20250403 | 165900 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20250403 | 165800 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20250403 | 165700 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20250403 | 165600 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20250403 | 165500 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20250403 | 165400 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20250403 | 165300 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 11654 |
| 123 | 20250403 | 165200 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20250403 | 165100 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20250403 | 165000 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20250403 | 164900 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20250403 | 164800 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20250403 | 164700 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20250403 | 164600 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20250403 | 164500 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20250403 | 164400 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20250403 | 164300 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20250403 | 164200 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20250403 | 164100 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20250403 | 164000 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20250403 | 163900 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20250403 | 163800 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20250403 | 163700 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20250403 | 163600 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20250403 | 163500 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20250403 | 163400 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20250403 | 163300 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20250403 | 163200 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20250403 | 163100 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20250403 | 163000 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20250403 | 162900 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20250403 | 162800 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20250403 | 162700 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20250403 | 162600 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20250403 | 162500 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20250403 | 162400 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20250403 | 162300 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 11654 |
| 153 | 20250403 | 162200 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20250403 | 162100 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20250403 | 162000 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20250403 | 161900 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20250403 | 161800 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20250403 | 161700 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20250403 | 161600 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20250403 | 161500 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20250403 | 161400 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20250403 | 161300 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20250403 | 161200 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20250403 | 161100 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20250403 | 161000 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20250403 | 160900 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20250403 | 160800 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20250403 | 160700 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20250403 | 160600 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20250403 | 160500 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20250403 | 160400 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20250403 | 160300 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20250403 | 160200 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20250403 | 160100 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20250403 | 160000 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20250403 | 155900 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20250403 | 155800 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20250403 | 155700 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20250403 | 155600 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20250403 | 155500 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20250403 | 155400 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20250403 | 155300 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 11654 |
| 183 | 20250403 | 155200 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20250403 | 155100 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20250403 | 155000 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20250403 | 154900 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20250403 | 154800 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20250403 | 154700 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20250403 | 154600 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20250403 | 154500 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20250403 | 154400 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20250403 | 154300 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20250403 | 154200 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20250403 | 154100 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20250403 | 154000 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20250403 | 153900 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20250403 | 153800 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20250403 | 153700 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20250403 | 153600 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20250403 | 153500 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20250403 | 153400 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20250403 | 153300 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20250403 | 153200 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20250403 | 153100 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20250403 | 153000 | 3777167940 | 5570 | 5570 | 5570 | 5570 | 11654 |
| 206 | 20250403 | 152900 | 3712255160 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20250403 | 152800 | 3712255160 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20250403 | 152700 | 3712255160 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20250403 | 152600 | 3712255160 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20250403 | 152500 | 3712255160 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20250403 | 152400 | 3712255160 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20250403 | 152300 | 3712255160 | 5520 | 5520 | 5520 | 5520 | 0 |
| 213 | 20250403 | 152200 | 3712255160 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20250403 | 152100 | 3712255160 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20250403 | 152000 | 3712255160 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20250403 | 151900 | 3712255160 | 5520 | 5510 | 5520 | 5500 | 332 |
| 217 | 20250403 | 151800 | 3710426510 | 5520 | 5490 | 5520 | 5490 | 3376 |
| 218 | 20250403 | 151700 | 3691874560 | 5500 | 5500 | 5500 | 5490 | 862 |
| 219 | 20250403 | 151600 | 3687137010 | 5500 | 5510 | 5510 | 5500 | 1998 |
| 220 | 20250403 | 151500 | 3676147950 | 5510 | 5520 | 5530 | 5500 | 2736 |
| 221 | 20250403 | 151400 | 3661072320 | 5510 | 5510 | 5510 | 5500 | 1059 |
| 222 | 20250403 | 151300 | 3655237870 | 5520 | 5530 | 5530 | 5510 | 852 |
| 223 | 20250403 | 151200 | 3650529400 | 5530 | 5520 | 5530 | 5520 | 334 |
| 224 | 20250403 | 151100 | 3648684390 | 5530 | 5510 | 5530 | 5500 | 2038 |
| 225 | 20250403 | 151000 | 3637468460 | 5510 | 5510 | 5510 | 5510 | 1 |
| 226 | 20250403 | 150900 | 3637462950 | 5530 | 5530 | 5530 | 5530 | 100 |
| 227 | 20250403 | 150800 | 3636909950 | 5530 | 5530 | 5530 | 5530 | 213 |
| 228 | 20250403 | 150700 | 3635732060 | 5510 | 5510 | 5510 | 5510 | 307 |
| 229 | 20250403 | 150600 | 3634040490 | 5510 | 5520 | 5530 | 5500 | 290 |
| 230 | 20250403 | 150500 | 3632441000 | 5530 | 5540 | 5550 | 5520 | 361 |
| 231 | 20250403 | 150400 | 3630443570 | 5550 | 5550 | 5550 | 5530 | 199 |
| 232 | 20250403 | 150300 | 3629340090 | 5550 | 5510 | 5550 | 5510 | 1705 |
| 233 | 20250403 | 150200 | 3619929210 | 5510 | 5510 | 5510 | 5500 | 2360 |
| 234 | 20250403 | 150100 | 3606934780 | 5510 | 5500 | 5510 | 5500 | 62 |
| 235 | 20250403 | 150000 | 3606593760 | 5520 | 5520 | 5520 | 5520 | 4 |
| 236 | 20250403 | 145900 | 3606571680 | 5510 | 5520 | 5520 | 5500 | 96 |
| 237 | 20250403 | 145800 | 3606042990 | 5500 | 5520 | 5530 | 5500 | 4425 |
| 238 | 20250403 | 145700 | 3581618390 | 5520 | 5500 | 5520 | 5500 | 1359 |
| 239 | 20250403 | 145600 | 3574135340 | 5500 | 5510 | 5510 | 5500 | 371 |
| 240 | 20250403 | 145500 | 3572092330 | 5510 | 5520 | 5520 | 5510 | 185 |
| 241 | 20250403 | 145400 | 3571071750 | 5510 | 5500 | 5520 | 5500 | 309 |
| 242 | 20250403 | 145300 | 3569366950 | 5520 | 5500 | 5520 | 5490 | 5514 |
| 243 | 20250403 | 145200 | 3538958370 | 5510 | 5510 | 5520 | 5500 | 1169 |
| 244 | 20250403 | 145100 | 3532517680 | 5510 | 5500 | 5510 | 5490 | 4478 |
| 245 | 20250403 | 145000 | 3507894200 | 5500 | 5520 | 5530 | 5500 | 5866 |
| 246 | 20250403 | 144900 | 3475583790 | 5530 | 5530 | 5550 | 5520 | 3149 |
| 247 | 20250403 | 144800 | 3458167390 | 5540 | 5560 | 5560 | 5530 | 1717 |
| 248 | 20250403 | 144700 | 3448647900 | 5530 | 5540 | 5560 | 5530 | 2969 |
| 249 | 20250403 | 144600 | 3432218000 | 5540 | 5560 | 5560 | 5540 | 480 |
| 250 | 20250403 | 144500 | 3429557860 | 5560 | 5550 | 5560 | 5540 | 55 |
| 251 | 20250403 | 144400 | 3429252970 | 5570 | 5550 | 5570 | 5550 | 494 |
| 252 | 20250403 | 144300 | 3426511250 | 5550 | 5570 | 5570 | 5550 | 108 |
| 253 | 20250403 | 144200 | 3425911630 | 5570 | 5550 | 5570 | 5550 | 2010 |
| 254 | 20250403 | 144100 | 3414727650 | 5570 | 5570 | 5570 | 5550 | 507 |
| 255 | 20250403 | 144000 | 3411908740 | 5580 | 5575 | 5580 | 5570 | 123 |
| 256 | 20250403 | 143900 | 3411223570 | 5580 | 5580 | 5580 | 5580 | 1 |
| 257 | 20250403 | 143800 | 3411217990 | 5580 | 5580 | 5580 | 5580 | 201 |
| 258 | 20250403 | 143700 | 3410096410 | 5560 | 5550 | 5560 | 5550 | 91 |
| 259 | 20250403 | 143600 | 3409590860 | 5570 | 5550 | 5570 | 5520 | 3345 |
| 260 | 20250403 | 143500 | 3391029325 | 5550 | 5580 | 5580 | 5550 | 4102 |
| 261 | 20250403 | 143400 | 3368213795 | 5580 | 5590 | 5590 | 5580 | 122 |
| 262 | 20250403 | 143300 | 3367531825 | 5600 | 5600 | 5600 | 5600 | 622 |
| 263 | 20250403 | 143200 | 3364048625 | 5580 | 5590 | 5590 | 5580 | 2581 |
| 264 | 20250403 | 143100 | 3349623675 | 5600 | 5600 | 5600 | 5590 | 667 |
| 265 | 20250403 | 143000 | 3345894845 | 5600 | 5610 | 5610 | 5600 | 1663 |
| 266 | 20250403 | 142900 | 3336581865 | 5610 | 5610 | 5610 | 5600 | 428 |
| 267 | 20250403 | 142800 | 3334184805 | 5610 | 5600 | 5610 | 5600 | 80 |
| 268 | 20250403 | 142700 | 3333736725 | 5610 | 5600 | 5610 | 5590 | 373 |
| 269 | 20250403 | 142600 | 3331650815 | 5590 | 5600 | 5610 | 5590 | 406 |
| 270 | 20250403 | 142500 | 3329380255 | 5600 | 5600 | 5600 | 5600 | 610 |
| 271 | 20250403 | 142400 | 3325964255 | 5610 | 5610 | 5610 | 5590 | 2027 |
| 272 | 20250403 | 142300 | 3314620335 | 5610 | 5610 | 5610 | 5600 | 1629 |
| 273 | 20250403 | 142200 | 3305497475 | 5610 | 5620 | 5620 | 5600 | 258 |
| 274 | 20250403 | 142100 | 3304049765 | 5600 | 5630 | 5630 | 5600 | 1077 |
| 275 | 20250403 | 142000 | 3298017175 | 5630 | 5630 | 5630 | 5600 | 127 |
| 276 | 20250403 | 141900 | 3297303375 | 5630 | 5610 | 5630 | 5590 | 2151 |
| 277 | 20250403 | 141800 | 3285231235 | 5610 | 5590 | 5610 | 5590 | 877 |
| 278 | 20250403 | 141700 | 3280320265 | 5590 | 5610 | 5650 | 5580 | 19958 |
| 279 | 20250403 | 141600 | 3168730025 | 5610 | 5650 | 5660 | 5610 | 13086 |
| 280 | 20250403 | 141500 | 3095096265 | 5660 | 5660 | 5660 | 5660 | 1513 |
| 281 | 20250403 | 141400 | 3086532685 | 5660 | 5670 | 5670 | 5650 | 892 |
| 282 | 20250403 | 141300 | 3081488375 | 5650 | 5660 | 5680 | 5640 | 4254 |
| 283 | 20250403 | 141200 | 3057438985 | 5660 | 5660 | 5690 | 5660 | 149 |
| 284 | 20250403 | 141100 | 3056595495 | 5660 | 5680 | 5700 | 5660 | 2509 |
| 285 | 20250403 | 141000 | 3042378515 | 5670 | 5700 | 5700 | 5670 | 1953 |
| 286 | 20250403 | 140900 | 3031257105 | 5700 | 5700 | 5710 | 5700 | 1969 |
| 287 | 20250403 | 140800 | 3020025160 | 5700 | 5690 | 5740 | 5690 | 7231 |
| 288 | 20250403 | 140700 | 2978673870 | 5650 | 5680 | 5690 | 5650 | 4019 |
| 289 | 20250403 | 140600 | 2955883900 | 5680 | 5680 | 5680 | 5660 | 2859 |
| 290 | 20250403 | 140500 | 2939662780 | 5680 | 5660 | 5700 | 5640 | 6021 |
| 291 | 20250403 | 140400 | 2905540110 | 5660 | 5620 | 5680 | 5620 | 3686 |
| 292 | 20250403 | 140300 | 2884709700 | 5620 | 5730 | 5750 | 5610 | 28277 |
| 293 | 20250403 | 140200 | 2724713430 | 5710 | 5710 | 5750 | 5680 | 26579 |
| 294 | 20250403 | 140100 | 2572737600 | 5690 | 5700 | 5750 | 5640 | 38395 |
| 295 | 20250403 | 140000 | 2353684760 | 5700 | 5690 | 5780 | 5660 | 44318 |
| 296 | 20250403 | 135900 | 2099690580 | 5700 | 5640 | 5730 | 5620 | 24312 |
| 297 | 20250403 | 135800 | 1961139320 | 5640 | 5630 | 5650 | 5630 | 11246 |
| 298 | 20250403 | 135700 | 1897663930 | 5590 | 5630 | 5640 | 5590 | 1295 |
| 299 | 20250403 | 135600 | 1890396480 | 5630 | 5620 | 5640 | 5580 | 10073 |
| 300 | 20250403 | 135500 | 1833965360 | 5620 | 5620 | 5630 | 5610 | 4412 |
| 301 | 20250403 | 135400 | 1809172430 | 5610 | 5620 | 5620 | 5600 | 491 |
| 302 | 20250403 | 135300 | 1806419950 | 5620 | 5600 | 5620 | 5600 | 2605 |
| 303 | 20250403 | 135200 | 1791802370 | 5600 | 5580 | 5610 | 5580 | 3923 |
| 304 | 20250403 | 135100 | 1769855720 | 5580 | 5580 | 5580 | 5580 | 1969 |
| 305 | 20250403 | 135000 | 1758868700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 306 | 20250403 | 134900 | 1758868700 | 5580 | 5560 | 5580 | 5560 | 3335 |
| 307 | 20250403 | 134800 | 1740303690 | 5560 | 5560 | 5560 | 5560 | 485 |
| 308 | 20250403 | 134700 | 1737607090 | 5570 | 5570 | 5570 | 5560 | 260 |
| 309 | 20250403 | 134600 | 1736160890 | 5560 | 5560 | 5560 | 5560 | 1966 |
| 310 | 20250403 | 134500 | 1725229930 | 5570 | 5570 | 5570 | 5570 | 10 |
| 311 | 20250403 | 134400 | 1725174230 | 5570 | 5560 | 5570 | 5560 | 1211 |
| 312 | 20250403 | 134300 | 1718440970 | 5560 | 5560 | 5560 | 5560 | 1100 |
| 313 | 20250403 | 134200 | 1712324970 | 5560 | 5560 | 5560 | 5560 | 327 |
| 314 | 20250403 | 134100 | 1710506850 | 5560 | 5550 | 5560 | 5550 | 1780 |
| 315 | 20250403 | 134000 | 1700627820 | 5560 | 5560 | 5560 | 5560 | 50 |
| 316 | 20250403 | 133900 | 1700349820 | 5570 | 5560 | 5580 | 5560 | 3039 |
| 317 | 20250403 | 133800 | 1683423530 | 5560 | 5560 | 5560 | 5560 | 0 |
| 318 | 20250403 | 133700 | 1683423530 | 5560 | 5560 | 5560 | 5560 | 79 |
| 319 | 20250403 | 133600 | 1682984290 | 5560 | 5560 | 5560 | 5560 | 3652 |
| 320 | 20250403 | 133500 | 1662679170 | 5560 | 5540 | 5560 | 5540 | 1948 |
| 321 | 20250403 | 133400 | 1651879480 | 5540 | 5530 | 5540 | 5530 | 60 |
| 322 | 20250403 | 133300 | 1651547580 | 5540 | 5540 | 5540 | 5535 | 441 |
| 323 | 20250403 | 133200 | 1649105680 | 5540 | 5540 | 5540 | 5540 | 3 |
| 324 | 20250403 | 133100 | 1649089060 | 5540 | 5540 | 5540 | 5540 | 130 |
| 325 | 20250403 | 133000 | 1648368860 | 5545 | 5545 | 5545 | 5545 | 2 |
| 326 | 20250403 | 132900 | 1648357770 | 5540 | 5540 | 5540 | 5540 | 420 |
| 327 | 20250403 | 132800 | 1646030970 | 5540 | 5550 | 5550 | 5540 | 112 |
| 328 | 20250403 | 132700 | 1645409490 | 5550 | 5540 | 5550 | 5540 | 800 |
| 329 | 20250403 | 132600 | 1640976490 | 5540 | 5550 | 5550 | 5540 | 268 |
| 330 | 20250403 | 132500 | 1639491690 | 5550 | 5550 | 5550 | 5550 | 122 |
| 331 | 20250403 | 132400 | 1638814590 | 5550 | 5550 | 5550 | 5550 | 400 |
| 332 | 20250403 | 132300 | 1636594590 | 5560 | 5560 | 5560 | 5560 | 257 |
| 333 | 20250403 | 132200 | 1635165670 | 5560 | 5550 | 5560 | 5550 | 387 |
| 334 | 20250403 | 132100 | 1633015080 | 5550 | 5550 | 5550 | 5550 | 100 |
| 335 | 20250403 | 132000 | 1632460080 | 5550 | 5550 | 5550 | 5550 | 0 |
| 336 | 20250403 | 131900 | 1632460080 | 5550 | 5550 | 5550 | 5550 | 2806 |
| 337 | 20250403 | 131800 | 1616886780 | 5560 | 5550 | 5560 | 5550 | 892 |
| 338 | 20250403 | 131700 | 1611935280 | 5550 | 5550 | 5550 | 5550 | 482 |
| 339 | 20250403 | 131600 | 1609260180 | 5550 | 5550 | 5550 | 5550 | 11 |
| 340 | 20250403 | 131500 | 1609199130 | 5550 | 5550 | 5550 | 5550 | 35 |
| 341 | 20250403 | 131400 | 1609004880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 342 | 20250403 | 131300 | 1609004880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 343 | 20250403 | 131200 | 1609004880 | 5560 | 5550 | 5560 | 5550 | 236 |
| 344 | 20250403 | 131100 | 1607694030 | 5560 | 5570 | 5570 | 5560 | 136 |
| 345 | 20250403 | 131000 | 1606936770 | 5560 | 5560 | 5560 | 5560 | 20 |
| 346 | 20250403 | 130900 | 1606825570 | 5570 | 5560 | 5570 | 5560 | 57 |
| 347 | 20250403 | 130800 | 1606508600 | 5540 | 5550 | 5550 | 5540 | 500 |
| 348 | 20250403 | 130700 | 1603737300 | 5560 | 5570 | 5570 | 5560 | 165 |
| 349 | 20250403 | 130600 | 1602819010 | 5570 | 5570 | 5570 | 5570 | 0 |
| 350 | 20250403 | 130500 | 1602819010 | 5570 | 5570 | 5570 | 5570 | 42 |
| 351 | 20250403 | 130400 | 1602585070 | 5570 | 5570 | 5570 | 5570 | 20 |
| 352 | 20250403 | 130300 | 1602473670 | 5570 | 5570 | 5570 | 5570 | 102 |
| 353 | 20250403 | 130200 | 1601905530 | 5570 | 5570 | 5570 | 5530 | 272 |
| 354 | 20250403 | 130100 | 1600391290 | 5530 | 5530 | 5530 | 5530 | 27 |
| 355 | 20250403 | 130000 | 1600241980 | 5570 | 5570 | 5570 | 5530 | 1791 |
| 356 | 20250403 | 125900 | 1590304030 | 5580 | 5580 | 5580 | 5580 | 434 |
| 357 | 20250403 | 125800 | 1587882310 | 5580 | 5580 | 5580 | 5580 | 2 |
| 358 | 20250403 | 125700 | 1587871150 | 5570 | 5560 | 5570 | 5550 | 5248 |
| 359 | 20250403 | 125600 | 1558674430 | 5560 | 5560 | 5560 | 5560 | 705 |
| 360 | 20250403 | 125500 | 1554754630 | 5560 | 5570 | 5570 | 5550 | 119 |
| 361 | 20250403 | 125400 | 1554092500 | 5560 | 5560 | 5560 | 5560 | 42 |
| 362 | 20250403 | 125300 | 1553858980 | 5560 | 5550 | 5560 | 5550 | 2876 |
| 363 | 20250403 | 125200 | 1537897150 | 5560 | 5560 | 5560 | 5560 | 125 |
| 364 | 20250403 | 125100 | 1537202150 | 5560 | 5550 | 5560 | 5550 | 412 |
| 365 | 20250403 | 125000 | 1534915530 | 5550 | 5550 | 5550 | 5550 | 500 |
| 366 | 20250403 | 124900 | 1532140530 | 5560 | 5560 | 5570 | 5560 | 489 |
| 367 | 20250403 | 124800 | 1529421070 | 5560 | 5570 | 5570 | 5560 | 334 |
| 368 | 20250403 | 124700 | 1527563620 | 5570 | 5560 | 5570 | 5560 | 205 |
| 369 | 20250403 | 124600 | 1526421820 | 5570 | 5570 | 5570 | 5570 | 213 |
| 370 | 20250403 | 124500 | 1525235410 | 5570 | 5570 | 5580 | 5570 | 5144 |
| 371 | 20250403 | 124400 | 1496580680 | 5580 | 5580 | 5580 | 5580 | 100 |
| 372 | 20250403 | 124300 | 1496022680 | 5580 | 5590 | 5590 | 5580 | 1095 |
| 373 | 20250403 | 124200 | 1489912360 | 5590 | 5580 | 5590 | 5580 | 504 |
| 374 | 20250403 | 124100 | 1487099580 | 5590 | 5580 | 5590 | 5570 | 2401 |
| 375 | 20250403 | 124000 | 1473701390 | 5580 | 5590 | 5590 | 5580 | 800 |
| 376 | 20250403 | 123900 | 1469232390 | 5590 | 5600 | 5600 | 5590 | 20 |
| 377 | 20250403 | 123800 | 1469120540 | 5600 | 5590 | 5600 | 5590 | 77 |
| 378 | 20250403 | 123700 | 1468689620 | 5600 | 5600 | 5600 | 5600 | 86 |
| 379 | 20250403 | 123600 | 1468208020 | 5600 | 5600 | 5600 | 5600 | 112 |
| 380 | 20250403 | 123500 | 1467580820 | 5600 | 5600 | 5600 | 5600 | 1 |
| 381 | 20250403 | 123400 | 1467575220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 382 | 20250403 | 123300 | 1467575220 | 5600 | 5580 | 5600 | 5580 | 2386 |
| 383 | 20250403 | 123200 | 1454248500 | 5570 | 5570 | 5570 | 5570 | 1115 |
| 384 | 20250403 | 123100 | 1448037950 | 5570 | 5580 | 5580 | 5570 | 593 |
| 385 | 20250403 | 123000 | 1444730010 | 5580 | 5580 | 5580 | 5580 | 39 |
| 386 | 20250403 | 122900 | 1444512390 | 5570 | 5580 | 5580 | 5570 | 111 |
| 387 | 20250403 | 122800 | 1443893020 | 5580 | 5580 | 5580 | 5580 | 505 |
| 388 | 20250403 | 122700 | 1441075120 | 5580 | 5570 | 5580 | 5570 | 111 |
| 389 | 20250403 | 122600 | 1440456840 | 5580 | 5580 | 5580 | 5580 | 331 |
| 390 | 20250403 | 122500 | 1438609860 | 5590 | 5590 | 5590 | 5590 | 102 |
| 391 | 20250403 | 122400 | 1438039680 | 5590 | 5600 | 5600 | 5590 | 1314 |
| 392 | 20250403 | 122300 | 1430694320 | 5600 | 5590 | 5600 | 5590 | 217 |
| 393 | 20250403 | 122200 | 1429480270 | 5590 | 5590 | 5590 | 5590 | 704 |
| 394 | 20250403 | 122100 | 1425544910 | 5590 | 5590 | 5590 | 5590 | 17 |
| 395 | 20250403 | 122000 | 1425449880 | 5590 | 5590 | 5590 | 5580 | 1277 |
| 396 | 20250403 | 121900 | 1418318450 | 5590 | 5580 | 5590 | 5580 | 1410 |
| 397 | 20250403 | 121800 | 1410441030 | 5580 | 5580 | 5590 | 5580 | 310 |
| 398 | 20250403 | 121700 | 1408709720 | 5570 | 5590 | 5590 | 5570 | 1110 |
| 399 | 20250403 | 121600 | 1402520860 | 5590 | 5590 | 5590 | 5590 | 500 |
| 400 | 20250403 | 121500 | 1399725860 | 5590 | 5590 | 5590 | 5590 | 0 |
| 401 | 20250403 | 121400 | 1399725860 | 5590 | 5570 | 5590 | 5570 | 892 |
| 402 | 20250403 | 121300 | 1394751170 | 5570 | 5570 | 5570 | 5570 | 29 |
| 403 | 20250403 | 121200 | 1394589640 | 5570 | 5570 | 5570 | 5570 | 1883 |
| 404 | 20250403 | 121100 | 1384101330 | 5570 | 5580 | 5580 | 5570 | 11 |
| 405 | 20250403 | 121000 | 1384039960 | 5580 | 5580 | 5580 | 5580 | 405 |
| 406 | 20250403 | 120900 | 1381780060 | 5580 | 5580 | 5580 | 5580 | 703 |
| 407 | 20250403 | 120800 | 1377857320 | 5580 | 5570 | 5580 | 5570 | 924 |
| 408 | 20250403 | 120700 | 1372710120 | 5570 | 5570 | 5570 | 5560 | 199 |
| 409 | 20250403 | 120600 | 1371601710 | 5570 | 5570 | 5570 | 5570 | 154 |
| 410 | 20250403 | 120500 | 1370743930 | 5570 | 5570 | 5570 | 5570 | 3032 |
| 411 | 20250403 | 120400 | 1353855690 | 5570 | 5570 | 5570 | 5570 | 1008 |
| 412 | 20250403 | 120300 | 1348241130 | 5570 | 5550 | 5570 | 5550 | 386 |
| 413 | 20250403 | 120200 | 1346096830 | 5550 | 5570 | 5570 | 5550 | 2493 |
| 414 | 20250403 | 120100 | 1332236820 | 5560 | 5570 | 5570 | 5560 | 390 |
| 415 | 20250403 | 120000 | 1330064530 | 5570 | 5570 | 5570 | 5570 | 58 |
| 416 | 20250403 | 115900 | 1329741470 | 5570 | 5560 | 5570 | 5560 | 5053 |
| 417 | 20250403 | 115800 | 1301640450 | 5560 | 5560 | 5560 | 5550 | 2843 |
| 418 | 20250403 | 115700 | 1285851370 | 5550 | 5550 | 5550 | 5550 | 1702 |
| 419 | 20250403 | 115600 | 1276405270 | 5550 | 5550 | 5550 | 5550 | 91 |
| 420 | 20250403 | 115500 | 1275900220 | 5550 | 5550 | 5550 | 5550 | 0 |
| 421 | 20250403 | 115400 | 1275900220 | 5550 | 5540 | 5550 | 5540 | 356 |
| 422 | 20250403 | 115300 | 1273924920 | 5550 | 5550 | 5550 | 5550 | 135 |
| 423 | 20250403 | 115200 | 1273175670 | 5540 | 5530 | 5540 | 5530 | 339 |
| 424 | 20250403 | 115100 | 1271298110 | 5530 | 5540 | 5540 | 5530 | 79 |
| 425 | 20250403 | 115000 | 1270860490 | 5540 | 5540 | 5540 | 5540 | 206 |
| 426 | 20250403 | 114900 | 1269719250 | 5540 | 5540 | 5540 | 5530 | 57 |
| 427 | 20250403 | 114800 | 1269403950 | 5540 | 5540 | 5540 | 5540 | 190 |
| 428 | 20250403 | 114700 | 1268351350 | 5550 | 5550 | 5550 | 5550 | 1186 |
| 429 | 20250403 | 114600 | 1261769050 | 5540 | 5540 | 5550 | 5530 | 1641 |
| 430 | 20250403 | 114500 | 1252681610 | 5550 | 5550 | 5550 | 5550 | 0 |
| 431 | 20250403 | 114400 | 1252681610 | 5550 | 5550 | 5550 | 5550 | 250 |
| 432 | 20250403 | 114300 | 1251294110 | 5540 | 5540 | 5540 | 5540 | 200 |
| 433 | 20250403 | 114200 | 1250186110 | 5550 | 5550 | 5550 | 5550 | 199 |
| 434 | 20250403 | 114100 | 1249081660 | 5540 | 5540 | 5540 | 5540 | 2224 |
| 435 | 20250403 | 114000 | 1236760700 | 5540 | 5540 | 5550 | 5540 | 1083 |
| 436 | 20250403 | 113900 | 1230760150 | 5540 | 5540 | 5550 | 5540 | 2314 |
| 437 | 20250403 | 113800 | 1217940160 | 5520 | 5540 | 5540 | 5520 | 220 |
| 438 | 20250403 | 113700 | 1216723500 | 5540 | 5540 | 5540 | 5530 | 365 |
| 439 | 20250403 | 113600 | 1214703390 | 5540 | 5550 | 5550 | 5530 | 145 |
| 440 | 20250403 | 113500 | 1213900730 | 5550 | 5550 | 5550 | 5540 | 511 |
| 441 | 20250403 | 113400 | 1211069680 | 5550 | 5550 | 5550 | 5550 | 30 |
| 442 | 20250403 | 113300 | 1210903180 | 5550 | 5560 | 5560 | 5550 | 22 |
| 443 | 20250403 | 113200 | 1210781070 | 5540 | 5570 | 5570 | 5540 | 31 |
| 444 | 20250403 | 113100 | 1210608990 | 5570 | 5560 | 5570 | 5540 | 400 |
| 445 | 20250403 | 113000 | 1208384650 | 5540 | 5560 | 5570 | 5540 | 709 |
| 446 | 20250403 | 112900 | 1204442640 | 5540 | 5540 | 5550 | 5540 | 7 |
| 447 | 20250403 | 112800 | 1204403810 | 5570 | 5540 | 5580 | 5540 | 1462 |
| 448 | 20250403 | 112700 | 1196260470 | 5550 | 5550 | 5550 | 5550 | 1727 |
| 449 | 20250403 | 112600 | 1186675620 | 5540 | 5540 | 5540 | 5540 | 0 |
| 450 | 20250403 | 112500 | 1186675620 | 5540 | 5540 | 5540 | 5540 | 0 |
| 451 | 20250403 | 112400 | 1186675620 | 5540 | 5550 | 5570 | 5530 | 2229 |
| 452 | 20250403 | 112300 | 1174272080 | 5550 | 5550 | 5550 | 5550 | 14 |
| 453 | 20250403 | 112200 | 1174194380 | 5530 | 5530 | 5530 | 5530 | 550 |
| 454 | 20250403 | 112100 | 1171152880 | 5530 | 5550 | 5550 | 5530 | 71 |
| 455 | 20250403 | 112000 | 1170759340 | 5550 | 5560 | 5560 | 5550 | 105 |
| 456 | 20250403 | 111900 | 1170175550 | 5570 | 5550 | 5570 | 5550 | 2217 |
| 457 | 20250403 | 111800 | 1157863560 | 5530 | 5540 | 5540 | 5530 | 6 |
| 458 | 20250403 | 111700 | 1157830360 | 5550 | 5560 | 5560 | 5530 | 1034 |
| 459 | 20250403 | 111600 | 1152102840 | 5570 | 5540 | 5570 | 5530 | 3559 |
| 460 | 20250403 | 111500 | 1132336290 | 5530 | 5530 | 5530 | 5530 | 11 |
| 461 | 20250403 | 111400 | 1132275460 | 5550 | 5540 | 5550 | 5540 | 305 |
| 462 | 20250403 | 111300 | 1130585710 | 5540 | 5540 | 5540 | 5540 | 218 |
| 463 | 20250403 | 111200 | 1129377990 | 5540 | 5540 | 5540 | 5540 | 6 |
| 464 | 20250403 | 111100 | 1129344750 | 5520 | 5540 | 5540 | 5520 | 22 |
| 465 | 20250403 | 111000 | 1129223160 | 5540 | 5530 | 5540 | 5530 | 286 |
| 466 | 20250403 | 110900 | 1127639280 | 5530 | 5520 | 5530 | 5520 | 242 |
| 467 | 20250403 | 110800 | 1126302030 | 5520 | 5520 | 5520 | 5510 | 441 |
| 468 | 20250403 | 110700 | 1123870040 | 5500 | 5500 | 5500 | 5500 | 20 |
| 469 | 20250403 | 110600 | 1123760040 | 5540 | 5530 | 5540 | 5530 | 124 |
| 470 | 20250403 | 110500 | 1123073090 | 5540 | 5510 | 5540 | 5510 | 110 |
| 471 | 20250403 | 110400 | 1122466940 | 5520 | 5530 | 5530 | 5520 | 344 |
| 472 | 20250403 | 110300 | 1120568050 | 5510 | 5520 | 5520 | 5510 | 2356 |
| 473 | 20250403 | 110200 | 1107583920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 474 | 20250403 | 110100 | 1107583920 | 5540 | 5540 | 5540 | 5540 | 31 |
| 475 | 20250403 | 110000 | 1107412180 | 5540 | 5520 | 5540 | 5520 | 7 |
| 476 | 20250403 | 105900 | 1107373420 | 5540 | 5530 | 5540 | 5530 | 3012 |
| 477 | 20250403 | 105800 | 1090692040 | 5530 | 5520 | 5530 | 5520 | 902 |
| 478 | 20250403 | 105700 | 1085704020 | 5520 | 5520 | 5520 | 5520 | 0 |
| 479 | 20250403 | 105600 | 1085704020 | 5520 | 5510 | 5520 | 5510 | 1289 |
| 480 | 20250403 | 105500 | 1078601600 | 5510 | 5510 | 5510 | 5510 | 100 |
| 481 | 20250403 | 105400 | 1078050600 | 5510 | 5510 | 5510 | 5510 | 0 |
| 482 | 20250403 | 105300 | 1078050600 | 5510 | 5510 | 5510 | 5510 | 0 |
| 483 | 20250403 | 105200 | 1078050600 | 5510 | 5510 | 5510 | 5500 | 3102 |
| 484 | 20250403 | 105100 | 1060983450 | 5510 | 5520 | 5520 | 5510 | 349 |
| 485 | 20250403 | 105000 | 1059057000 | 5520 | 5480 | 5520 | 5480 | 1202 |
| 486 | 20250403 | 104900 | 1052434260 | 5500 | 5500 | 5510 | 5500 | 1222 |
| 487 | 20250403 | 104800 | 1045713190 | 5500 | 5500 | 5500 | 5500 | 9 |
| 488 | 20250403 | 104700 | 1045663690 | 5500 | 5510 | 5510 | 5500 | 1347 |
| 489 | 20250403 | 104600 | 1038245180 | 5520 | 5520 | 5520 | 5520 | 367 |
| 490 | 20250403 | 104500 | 1036219340 | 5520 | 5500 | 5520 | 5500 | 1696 |
| 491 | 20250403 | 104400 | 1026886470 | 5490 | 5490 | 5490 | 5490 | 400 |
| 492 | 20250403 | 104300 | 1024690470 | 5470 | 5470 | 5470 | 5470 | 30 |
| 493 | 20250403 | 104200 | 1024526370 | 5470 | 5470 | 5470 | 5470 | 148 |
| 494 | 20250403 | 104100 | 1023716810 | 5460 | 5490 | 5490 | 5460 | 528 |
| 495 | 20250403 | 104000 | 1020828580 | 5490 | 5490 | 5490 | 5490 | 600 |
| 496 | 20250403 | 103900 | 1017534580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 497 | 20250403 | 103800 | 1017534580 | 5490 | 5470 | 5490 | 5470 | 285 |
| 498 | 20250403 | 103700 | 1015975610 | 5480 | 5480 | 5480 | 5480 | 14 |
| 499 | 20250403 | 103600 | 1015898890 | 5480 | 5480 | 5480 | 5480 | 0 |
| 500 | 20250403 | 103500 | 1015898890 | 5480 | 5500 | 5500 | 5480 | 812 |
| 501 | 20250403 | 103400 | 1011448890 | 5500 | 5500 | 5500 | 5500 | 0 |
| 502 | 20250403 | 103300 | 1011448890 | 5500 | 5470 | 5500 | 5470 | 395 |
| 503 | 20250403 | 103200 | 1009279640 | 5470 | 5500 | 5500 | 5470 | 360 |
| 504 | 20250403 | 103100 | 1007303290 | 5520 | 5500 | 5520 | 5480 | 545 |
| 505 | 20250403 | 103000 | 1004304320 | 5510 | 5510 | 5520 | 5510 | 809 |
| 506 | 20250403 | 102900 | 999846720 | 5510 | 5500 | 5520 | 5500 | 625 |
| 507 | 20250403 | 102800 | 996406160 | 5500 | 5540 | 5540 | 5500 | 2198 |
| 508 | 20250403 | 102700 | 984301470 | 5540 | 5520 | 5540 | 5510 | 870 |
| 509 | 20250403 | 102600 | 979499010 | 5520 | 5480 | 5520 | 5480 | 801 |
| 510 | 20250403 | 102500 | 975109490 | 5520 | 5510 | 5530 | 5480 | 1853 |
| 511 | 20250403 | 102400 | 964947580 | 5510 | 5480 | 5510 | 5480 | 222 |
| 512 | 20250403 | 102300 | 963728710 | 5480 | 5480 | 5480 | 5460 | 1280 |
| 513 | 20250403 | 102200 | 956738750 | 5470 | 5480 | 5480 | 5470 | 737 |
| 514 | 20250403 | 102100 | 952706810 | 5490 | 5520 | 5520 | 5490 | 3417 |
| 515 | 20250403 | 102000 | 933917310 | 5500 | 5520 | 5520 | 5500 | 131 |
| 516 | 20250403 | 101900 | 933195730 | 5510 | 5530 | 5540 | 5510 | 1182 |
| 517 | 20250403 | 101800 | 926671870 | 5540 | 5530 | 5540 | 5530 | 245 |
| 518 | 20250403 | 101700 | 925315490 | 5540 | 5520 | 5540 | 5520 | 428 |
| 519 | 20250403 | 101600 | 922952870 | 5530 | 5530 | 5530 | 5530 | 355 |
| 520 | 20250403 | 101500 | 920989720 | 5530 | 5530 | 5530 | 5520 | 514 |
| 521 | 20250403 | 101400 | 918147550 | 5530 | 5540 | 5540 | 5530 | 138 |
| 522 | 20250403 | 101300 | 917383040 | 5550 | 5540 | 5570 | 5540 | 10501 |
| 523 | 20250403 | 101200 | 858955740 | 5550 | 5550 | 5560 | 5520 | 83 |
| 524 | 20250403 | 101100 | 858494430 | 5560 | 5540 | 5560 | 5510 | 5369 |
| 525 | 20250403 | 101000 | 828712360 | 5510 | 5520 | 5550 | 5510 | 6311 |
| 526 | 20250403 | 100900 | 793841720 | 5520 | 5500 | 5520 | 5500 | 102 |
| 527 | 20250403 | 100800 | 793280190 | 5510 | 5510 | 5520 | 5510 | 1404 |
| 528 | 20250403 | 100700 | 785540660 | 5510 | 5480 | 5520 | 5480 | 8366 |
| 529 | 20250403 | 100600 | 739485800 | 5480 | 5490 | 5490 | 5480 | 21 |
| 530 | 20250403 | 100500 | 739370710 | 5490 | 5490 | 5490 | 5490 | 130 |
| 531 | 20250403 | 100400 | 738657010 | 5490 | 5440 | 5490 | 5440 | 2010 |
| 532 | 20250403 | 100300 | 727666870 | 5430 | 5450 | 5450 | 5430 | 20 |
| 533 | 20250403 | 100200 | 727558240 | 5440 | 5450 | 5450 | 5440 | 3 |
| 534 | 20250403 | 100100 | 727541910 | 5430 | 5460 | 5470 | 5430 | 77 |
| 535 | 20250403 | 100000 | 727122230 | 5430 | 5440 | 5450 | 5430 | 1514 |
| 536 | 20250403 | 095900 | 718879030 | 5440 | 5440 | 5440 | 5440 | 12 |
| 537 | 20250403 | 095800 | 718813750 | 5430 | 5420 | 5430 | 5420 | 555 |
| 538 | 20250403 | 095700 | 715800150 | 5420 | 5430 | 5430 | 5420 | 56 |
| 539 | 20250403 | 095600 | 715496620 | 5410 | 5450 | 5450 | 5410 | 2175 |
| 540 | 20250403 | 095500 | 703681770 | 5450 | 5480 | 5480 | 5450 | 6140 |
| 541 | 20250403 | 095400 | 670164470 | 5460 | 5460 | 5500 | 5460 | 11330 |
| 542 | 20250403 | 095300 | 607941460 | 5480 | 5490 | 5490 | 5480 | 11 |
| 543 | 20250403 | 095200 | 607881080 | 5490 | 5480 | 5490 | 5480 | 123 |
| 544 | 20250403 | 095100 | 607207020 | 5480 | 5480 | 5480 | 5480 | 1 |
| 545 | 20250403 | 095000 | 607201540 | 5460 | 5460 | 5480 | 5460 | 1758 |
| 546 | 20250403 | 094900 | 597601860 | 5450 | 5460 | 5460 | 5440 | 4110 |
| 547 | 20250403 | 094800 | 575176555 | 5475 | 5475 | 5475 | 5475 | 0 |
| 548 | 20250403 | 094700 | 575176555 | 5475 | 5475 | 5490 | 5470 | 3268 |
| 549 | 20250403 | 094600 | 557292690 | 5470 | 5480 | 5500 | 5470 | 700 |
| 550 | 20250403 | 094500 | 553456740 | 5480 | 5500 | 5500 | 5480 | 558 |
| 551 | 20250403 | 094400 | 550388710 | 5470 | 5500 | 5510 | 5470 | 3571 |
| 552 | 20250403 | 094300 | 530748280 | 5490 | 5470 | 5500 | 5470 | 12 |
| 553 | 20250403 | 094200 | 530682530 | 5490 | 5500 | 5500 | 5470 | 1940 |
| 554 | 20250403 | 094100 | 520041040 | 5470 | 5480 | 5490 | 5470 | 6556 |
| 555 | 20250403 | 094000 | 484102210 | 5485 | 5490 | 5500 | 5485 | 3304 |
| 556 | 20250403 | 093900 | 465967055 | 5510 | 5490 | 5510 | 5480 | 5474 |
| 557 | 20250403 | 093800 | 435823475 | 5500 | 5520 | 5520 | 5500 | 2334 |
| 558 | 20250403 | 093700 | 422978625 | 5520 | 5520 | 5520 | 5500 | 149 |
| 559 | 20250403 | 093600 | 422158335 | 5530 | 5520 | 5540 | 5500 | 1738 |
| 560 | 20250403 | 093500 | 412592375 | 5540 | 5530 | 5540 | 5480 | 851 |
| 561 | 20250403 | 093400 | 407899005 | 5530 | 5520 | 5540 | 5500 | 2840 |
| 562 | 20250403 | 093300 | 392241015 | 5520 | 5480 | 5520 | 5470 | 353 |
| 563 | 20250403 | 093200 | 390305655 | 5520 | 5500 | 5530 | 5450 | 1289 |
| 564 | 20250403 | 093100 | 383211195 | 5520 | 5470 | 5540 | 5470 | 4614 |
| 565 | 20250403 | 093000 | 357726605 | 5450 | 5490 | 5500 | 5450 | 2569 |
| 566 | 20250403 | 092900 | 343649155 | 5490 | 5450 | 5490 | 5450 | 2650 |
| 567 | 20250403 | 092800 | 329150995 | 5450 | 5460 | 5460 | 5430 | 476 |
| 568 | 20250403 | 092700 | 326565715 | 5450 | 5430 | 5460 | 5430 | 765 |
| 569 | 20250403 | 092600 | 322396735 | 5450 | 5440 | 5450 | 5440 | 418 |
| 570 | 20250403 | 092500 | 320122685 | 5450 | 5450 | 5450 | 5440 | 3398 |
| 571 | 20250403 | 092400 | 301634155 | 5440 | 5430 | 5440 | 5430 | 1513 |
| 572 | 20250403 | 092300 | 293404765 | 5430 | 5430 | 5430 | 5430 | 18 |
| 573 | 20250403 | 092200 | 293307025 | 5430 | 5430 | 5450 | 5420 | 2230 |
| 574 | 20250403 | 092100 | 281173815 | 5430 | 5430 | 5430 | 5410 | 1698 |
| 575 | 20250403 | 092000 | 271967505 | 5430 | 5425 | 5430 | 5420 | 636 |
| 576 | 20250403 | 091900 | 268516925 | 5430 | 5430 | 5430 | 5420 | 451 |
| 577 | 20250403 | 091800 | 266068005 | 5410 | 5430 | 5440 | 5410 | 927 |
| 578 | 20250403 | 091700 | 261036300 | 5410 | 5440 | 5440 | 5410 | 858 |
| 579 | 20250403 | 091600 | 256369520 | 5420 | 5430 | 5430 | 5400 | 3285 |
| 580 | 20250403 | 091500 | 238562980 | 5430 | 5420 | 5430 | 5420 | 1182 |
| 581 | 20250403 | 091400 | 232156150 | 5440 | 5420 | 5440 | 5410 | 1997 |
| 582 | 20250403 | 091300 | 221342630 | 5420 | 5430 | 5450 | 5420 | 71 |
| 583 | 20250403 | 091200 | 220957030 | 5430 | 5460 | 5460 | 5410 | 2551 |
| 584 | 20250403 | 091100 | 207122910 | 5430 | 5430 | 5460 | 5420 | 6573 |
| 585 | 20250403 | 091000 | 171403460 | 5420 | 5420 | 5430 | 5410 | 1624 |
| 586 | 20250403 | 090900 | 162590010 | 5420 | 5400 | 5420 | 5360 | 5540 |
| 587 | 20250403 | 090800 | 132737730 | 5400 | 5390 | 5410 | 5380 | 4516 |
| 588 | 20250403 | 090700 | 108349380 | 5390 | 5360 | 5400 | 5360 | 1752 |
| 589 | 20250403 | 090600 | 98916930 | 5350 | 5350 | 5380 | 5350 | 287 |
| 590 | 20250403 | 090500 | 97373620 | 5380 | 5310 | 5380 | 5310 | 1406 |
| 591 | 20250403 | 090400 | 89839090 | 5310 | 5290 | 5310 | 5280 | 1227 |
| 592 | 20250403 | 090300 | 83332390 | 5290 | 5310 | 5310 | 5270 | 1224 |
| 593 | 20250403 | 090200 | 76852730 | 5290 | 5310 | 5310 | 5260 | 3212 |
| 594 | 20250403 | 090100 | 59883540 | 5290 | 5330 | 5330 | 5290 | 695 |
| 595 | 20250403 | 090000 | 56202590 | 5330 | 5300 | 5330 | 5280 | 10604 |