31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 191000 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 101734 |
| 3 | 20240104 | 190900 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20240104 | 190800 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20240104 | 190700 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20240104 | 190600 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20240104 | 190500 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20240104 | 190400 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20240104 | 190300 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20240104 | 190200 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20240104 | 190100 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20240104 | 190000 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20240104 | 185900 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20240104 | 185800 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20240104 | 185700 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20240104 | 185600 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20240104 | 185500 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20240104 | 185400 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20240104 | 185300 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20240104 | 185200 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20240104 | 185100 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20240104 | 185000 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20240104 | 184900 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20240104 | 184800 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20240104 | 184700 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20240104 | 184600 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20240104 | 184500 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20240104 | 184400 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20240104 | 184300 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20240104 | 184200 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20240104 | 184100 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20240104 | 184000 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 101734 |
| 33 | 20240104 | 183900 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20240104 | 183800 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20240104 | 183700 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20240104 | 183600 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20240104 | 183500 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20240104 | 183400 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20240104 | 183300 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20240104 | 183200 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20240104 | 183100 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20240104 | 183000 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20240104 | 182900 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20240104 | 182800 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20240104 | 182700 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20240104 | 182600 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20240104 | 182500 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20240104 | 182400 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20240104 | 182300 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20240104 | 182200 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20240104 | 182100 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20240104 | 182000 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20240104 | 181900 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20240104 | 181800 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20240104 | 181700 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20240104 | 181600 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20240104 | 181500 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20240104 | 181400 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20240104 | 181300 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20240104 | 181200 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20240104 | 181100 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20240104 | 181000 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 101734 |
| 63 | 20240104 | 180900 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20240104 | 180800 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20240104 | 180700 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20240104 | 180600 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20240104 | 180500 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20240104 | 180400 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20240104 | 180300 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20240104 | 180200 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20240104 | 180100 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20240104 | 180000 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20240104 | 175900 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20240104 | 175800 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20240104 | 175700 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20240104 | 175600 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20240104 | 175500 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20240104 | 175400 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20240104 | 175300 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20240104 | 175200 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20240104 | 175100 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20240104 | 175000 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20240104 | 174900 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20240104 | 174800 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20240104 | 174700 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20240104 | 174600 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20240104 | 174500 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20240104 | 174400 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20240104 | 174300 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20240104 | 174200 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20240104 | 174100 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20240104 | 174000 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 101734 |
| 93 | 20240104 | 173900 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20240104 | 173800 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20240104 | 173700 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20240104 | 173600 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20240104 | 173500 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20240104 | 173400 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20240104 | 173300 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20240104 | 173200 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20240104 | 173100 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20240104 | 173000 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20240104 | 172900 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20240104 | 172800 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20240104 | 172700 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20240104 | 172600 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20240104 | 172500 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20240104 | 172400 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20240104 | 172300 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20240104 | 172200 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20240104 | 172100 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20240104 | 172000 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20240104 | 171900 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20240104 | 171800 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20240104 | 171700 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20240104 | 171600 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20240104 | 171500 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20240104 | 171400 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20240104 | 171300 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20240104 | 171200 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20240104 | 171100 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20240104 | 171000 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 101734 |
| 123 | 20240104 | 170900 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20240104 | 170800 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20240104 | 170700 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20240104 | 170600 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20240104 | 170500 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20240104 | 170400 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20240104 | 170300 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20240104 | 170200 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20240104 | 170100 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20240104 | 170000 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20240104 | 165900 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20240104 | 165800 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20240104 | 165700 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20240104 | 165600 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20240104 | 165500 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20240104 | 165400 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20240104 | 165300 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20240104 | 165200 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20240104 | 165100 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20240104 | 165000 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20240104 | 164900 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20240104 | 164800 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20240104 | 164700 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20240104 | 164600 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20240104 | 164500 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20240104 | 164400 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20240104 | 164300 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20240104 | 164200 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20240104 | 164100 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20240104 | 164000 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 101734 |
| 153 | 20240104 | 163900 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20240104 | 163800 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20240104 | 163700 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20240104 | 163600 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20240104 | 163500 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20240104 | 163400 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20240104 | 163300 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20240104 | 163200 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20240104 | 163100 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20240104 | 163000 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20240104 | 162900 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20240104 | 162800 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20240104 | 162700 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20240104 | 162600 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20240104 | 162500 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20240104 | 162400 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20240104 | 162300 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20240104 | 162200 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20240104 | 162100 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20240104 | 162000 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20240104 | 161900 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20240104 | 161800 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20240104 | 161700 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20240104 | 161600 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20240104 | 161500 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20240104 | 161400 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20240104 | 161300 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20240104 | 161200 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20240104 | 161100 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20240104 | 161000 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 101734 |
| 183 | 20240104 | 160900 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20240104 | 160800 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20240104 | 160700 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20240104 | 160600 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20240104 | 160500 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20240104 | 160400 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20240104 | 160300 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20240104 | 160200 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20240104 | 160100 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20240104 | 160000 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20240104 | 155900 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20240104 | 155800 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20240104 | 155700 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20240104 | 155600 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20240104 | 155500 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20240104 | 155400 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20240104 | 155300 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20240104 | 155200 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20240104 | 155100 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20240104 | 155000 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 203 | 20240104 | 154900 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 204 | 20240104 | 154800 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 205 | 20240104 | 154700 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 206 | 20240104 | 154600 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 207 | 20240104 | 154500 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 208 | 20240104 | 154400 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 209 | 20240104 | 154300 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 210 | 20240104 | 154200 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 211 | 20240104 | 154100 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 212 | 20240104 | 154000 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 101734 |
| 213 | 20240104 | 153900 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 214 | 20240104 | 153800 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 215 | 20240104 | 153700 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 216 | 20240104 | 153600 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 217 | 20240104 | 153500 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 218 | 20240104 | 153400 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 219 | 20240104 | 153300 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 220 | 20240104 | 153200 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 221 | 20240104 | 153100 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 0 |
| 222 | 20240104 | 153000 | 45749640300 | 4275 | 4275 | 4275 | 4275 | 101734 |
| 223 | 20240104 | 152900 | 45314727450 | 4260 | 4260 | 4260 | 4260 | 0 |
| 224 | 20240104 | 152800 | 45314727450 | 4260 | 4260 | 4260 | 4260 | 0 |
| 225 | 20240104 | 152700 | 45314727450 | 4260 | 4260 | 4260 | 4260 | 0 |
| 226 | 20240104 | 152600 | 45314727450 | 4260 | 4260 | 4260 | 4260 | 0 |
| 227 | 20240104 | 152500 | 45314727450 | 4260 | 4260 | 4260 | 4260 | 0 |
| 228 | 20240104 | 152400 | 45314727450 | 4260 | 4260 | 4260 | 4260 | 0 |
| 229 | 20240104 | 152300 | 45314727450 | 4260 | 4260 | 4260 | 4260 | 0 |
| 230 | 20240104 | 152200 | 45314727450 | 4260 | 4260 | 4260 | 4260 | 0 |
| 231 | 20240104 | 152100 | 45314727450 | 4260 | 4260 | 4260 | 4260 | 0 |
| 232 | 20240104 | 152000 | 45314727450 | 4260 | 4260 | 4260 | 4260 | 0 |
| 233 | 20240104 | 151900 | 45314727450 | 4260 | 4280 | 4280 | 4255 | 34538 |
| 234 | 20240104 | 151800 | 45167478370 | 4280 | 4270 | 4280 | 4265 | 24943 |
| 235 | 20240104 | 151700 | 45060915675 | 4270 | 4275 | 4280 | 4270 | 19033 |
| 236 | 20240104 | 151600 | 44979566660 | 4275 | 4265 | 4275 | 4260 | 15450 |
| 237 | 20240104 | 151500 | 44913623175 | 4265 | 4265 | 4270 | 4260 | 8129 |
| 238 | 20240104 | 151400 | 44878958970 | 4260 | 4270 | 4270 | 4260 | 3696 |
| 239 | 20240104 | 151300 | 44863193640 | 4270 | 4275 | 4280 | 4265 | 6325 |
| 240 | 20240104 | 151200 | 44836175350 | 4275 | 4275 | 4280 | 4270 | 6444 |
| 241 | 20240104 | 151100 | 44808625920 | 4275 | 4275 | 4285 | 4275 | 10305 |
| 242 | 20240104 | 151000 | 44764535055 | 4280 | 4290 | 4290 | 4270 | 6335 |
| 243 | 20240104 | 150900 | 44737441450 | 4285 | 4230 | 4290 | 4230 | 41043 |
| 244 | 20240104 | 150800 | 44562694790 | 4245 | 4250 | 4255 | 4230 | 34733 |
| 245 | 20240104 | 150700 | 44415433005 | 4255 | 4265 | 4265 | 4245 | 22335 |
| 246 | 20240104 | 150600 | 44320452615 | 4265 | 4250 | 4265 | 4250 | 6265 |
| 247 | 20240104 | 150500 | 44293784185 | 4255 | 4250 | 4265 | 4245 | 14304 |
| 248 | 20240104 | 150400 | 44232948255 | 4250 | 4255 | 4260 | 4245 | 19268 |
| 249 | 20240104 | 150300 | 44151032675 | 4255 | 4260 | 4275 | 4245 | 16707 |
| 250 | 20240104 | 150200 | 44079909030 | 4260 | 4295 | 4295 | 4245 | 71100 |
| 251 | 20240104 | 150100 | 43776380760 | 4295 | 4310 | 4310 | 4295 | 14114 |
| 252 | 20240104 | 150000 | 43715670120 | 4310 | 4290 | 4310 | 4285 | 16495 |
| 253 | 20240104 | 145900 | 43644745145 | 4290 | 4290 | 4305 | 4290 | 13309 |
| 254 | 20240104 | 145800 | 43587570360 | 4290 | 4310 | 4315 | 4290 | 38112 |
| 255 | 20240104 | 145700 | 43423539930 | 4310 | 4290 | 4325 | 4290 | 73392 |
| 256 | 20240104 | 145600 | 43107340160 | 4290 | 4295 | 4295 | 4280 | 8799 |
| 257 | 20240104 | 145500 | 43069624925 | 4280 | 4295 | 4295 | 4280 | 8243 |
| 258 | 20240104 | 145400 | 43034284575 | 4295 | 4300 | 4305 | 4280 | 23986 |
| 259 | 20240104 | 145300 | 42931291355 | 4300 | 4280 | 4310 | 4275 | 52127 |
| 260 | 20240104 | 145200 | 42707237580 | 4280 | 4275 | 4280 | 4270 | 15057 |
| 261 | 20240104 | 145100 | 42642892610 | 4280 | 4265 | 4280 | 4260 | 8474 |
| 262 | 20240104 | 145000 | 42606704505 | 4265 | 4265 | 4270 | 4260 | 9017 |
| 263 | 20240104 | 144900 | 42568267265 | 4260 | 4260 | 4270 | 4255 | 6221 |
| 264 | 20240104 | 144800 | 42541763485 | 4260 | 4255 | 4260 | 4245 | 11574 |
| 265 | 20240104 | 144700 | 42492514205 | 4255 | 4260 | 4265 | 4250 | 15643 |
| 266 | 20240104 | 144600 | 42425901100 | 4260 | 4260 | 4265 | 4250 | 21181 |
| 267 | 20240104 | 144500 | 42335741865 | 4265 | 4280 | 4280 | 4260 | 17078 |
| 268 | 20240104 | 144400 | 42262865715 | 4280 | 4290 | 4295 | 4275 | 15207 |
| 269 | 20240104 | 144300 | 42197664200 | 4290 | 4275 | 4295 | 4275 | 8965 |
| 270 | 20240104 | 144200 | 42159227575 | 4275 | 4270 | 4280 | 4265 | 18558 |
| 271 | 20240104 | 144100 | 42079973615 | 4280 | 4305 | 4310 | 4270 | 70377 |
| 272 | 20240104 | 144000 | 41777823210 | 4305 | 4285 | 4310 | 4285 | 47567 |
| 273 | 20240104 | 143900 | 41573258765 | 4285 | 4265 | 4300 | 4265 | 61557 |
| 274 | 20240104 | 143800 | 41309531460 | 4270 | 4265 | 4270 | 4260 | 21053 |
| 275 | 20240104 | 143700 | 41219690275 | 4260 | 4255 | 4260 | 4250 | 6687 |
| 276 | 20240104 | 143600 | 41191227650 | 4255 | 4250 | 4255 | 4240 | 8517 |
| 277 | 20240104 | 143500 | 41155069915 | 4255 | 4265 | 4265 | 4250 | 9305 |
| 278 | 20240104 | 143400 | 41115466760 | 4265 | 4265 | 4265 | 4260 | 4198 |
| 279 | 20240104 | 143300 | 41097572970 | 4265 | 4260 | 4265 | 4250 | 7622 |
| 280 | 20240104 | 143200 | 41065111930 | 4255 | 4255 | 4260 | 4250 | 12670 |
| 281 | 20240104 | 143100 | 41011187605 | 4255 | 4255 | 4260 | 4250 | 6349 |
| 282 | 20240104 | 143000 | 40984174670 | 4255 | 4250 | 4255 | 4245 | 6420 |
| 283 | 20240104 | 142900 | 40956874425 | 4245 | 4250 | 4250 | 4245 | 2047 |
| 284 | 20240104 | 142800 | 40948177320 | 4245 | 4230 | 4255 | 4225 | 16912 |
| 285 | 20240104 | 142700 | 40876432280 | 4230 | 4235 | 4235 | 4220 | 9199 |
| 286 | 20240104 | 142600 | 40837567865 | 4230 | 4235 | 4240 | 4230 | 5675 |
| 287 | 20240104 | 142500 | 40813547265 | 4235 | 4230 | 4235 | 4230 | 3724 |
| 288 | 20240104 | 142400 | 40797789330 | 4230 | 4230 | 4235 | 4225 | 3600 |
| 289 | 20240104 | 142300 | 40782560535 | 4230 | 4240 | 4240 | 4225 | 5938 |
| 290 | 20240104 | 142200 | 40757430300 | 4235 | 4235 | 4240 | 4230 | 2860 |
| 291 | 20240104 | 142100 | 40745320615 | 4235 | 4245 | 4245 | 4230 | 6624 |
| 292 | 20240104 | 142000 | 40717275755 | 4245 | 4225 | 4245 | 4220 | 5777 |
| 293 | 20240104 | 141900 | 40692851565 | 4225 | 4245 | 4245 | 4220 | 12398 |
| 294 | 20240104 | 141800 | 40640428530 | 4245 | 4235 | 4250 | 4235 | 1823 |
| 295 | 20240104 | 141700 | 40632700835 | 4240 | 4250 | 4265 | 4230 | 16970 |
| 296 | 20240104 | 141600 | 40560781110 | 4240 | 4270 | 4270 | 4235 | 16308 |
| 297 | 20240104 | 141500 | 40491504705 | 4265 | 4270 | 4270 | 4260 | 12764 |
| 298 | 20240104 | 141400 | 40437026820 | 4265 | 4255 | 4270 | 4250 | 7236 |
| 299 | 20240104 | 141300 | 40406185830 | 4255 | 4250 | 4260 | 4250 | 4597 |
| 300 | 20240104 | 141200 | 40386631325 | 4250 | 4260 | 4260 | 4250 | 6550 |
| 301 | 20240104 | 141100 | 40358771265 | 4260 | 4250 | 4270 | 4245 | 9329 |
| 302 | 20240104 | 141000 | 40319073815 | 4250 | 4255 | 4265 | 4250 | 17803 |
| 303 | 20240104 | 140900 | 40243327345 | 4255 | 4280 | 4280 | 4255 | 24815 |
| 304 | 20240104 | 140800 | 40137458230 | 4280 | 4285 | 4285 | 4270 | 9473 |
| 305 | 20240104 | 140700 | 40096941610 | 4285 | 4285 | 4295 | 4275 | 25054 |
| 306 | 20240104 | 140600 | 39989577160 | 4295 | 4285 | 4315 | 4280 | 48419 |
| 307 | 20240104 | 140500 | 39781471250 | 4280 | 4285 | 4290 | 4280 | 6518 |
| 308 | 20240104 | 140400 | 39753557575 | 4280 | 4285 | 4295 | 4275 | 11459 |
| 309 | 20240104 | 140300 | 39704492905 | 4285 | 4270 | 4295 | 4265 | 17022 |
| 310 | 20240104 | 140200 | 39631692655 | 4270 | 4280 | 4285 | 4265 | 15720 |
| 311 | 20240104 | 140100 | 39564499435 | 4280 | 4295 | 4300 | 4260 | 36386 |
| 312 | 20240104 | 140000 | 39408701500 | 4300 | 4330 | 4330 | 4280 | 63787 |
| 313 | 20240104 | 135900 | 39134286910 | 4330 | 4245 | 4330 | 4245 | 109960 |
| 314 | 20240104 | 135800 | 38661257870 | 4255 | 4250 | 4255 | 4240 | 6989 |
| 315 | 20240104 | 135700 | 38631583765 | 4250 | 4250 | 4255 | 4245 | 6728 |
| 316 | 20240104 | 135600 | 38602997855 | 4245 | 4250 | 4255 | 4240 | 11645 |
| 317 | 20240104 | 135500 | 38553517620 | 4245 | 4250 | 4250 | 4240 | 8424 |
| 318 | 20240104 | 135400 | 38517738910 | 4250 | 4235 | 4255 | 4235 | 7060 |
| 319 | 20240104 | 135300 | 38487748865 | 4240 | 4230 | 4245 | 4220 | 9664 |
| 320 | 20240104 | 135200 | 38446843035 | 4230 | 4235 | 4240 | 4230 | 4606 |
| 321 | 20240104 | 135100 | 38427348065 | 4240 | 4260 | 4260 | 4225 | 17054 |
| 322 | 20240104 | 135000 | 38354980060 | 4260 | 4230 | 4260 | 4225 | 24916 |
| 323 | 20240104 | 134900 | 38249271145 | 4235 | 4230 | 4245 | 4220 | 15832 |
| 324 | 20240104 | 134800 | 38182264290 | 4225 | 4200 | 4235 | 4200 | 18000 |
| 325 | 20240104 | 134700 | 38106389060 | 4200 | 4190 | 4200 | 4185 | 4397 |
| 326 | 20240104 | 134600 | 38087955715 | 4185 | 4205 | 4210 | 4185 | 17789 |
| 327 | 20240104 | 134500 | 38013307415 | 4200 | 4190 | 4205 | 4185 | 10121 |
| 328 | 20240104 | 134400 | 37970856850 | 4200 | 4190 | 4200 | 4185 | 5853 |
| 329 | 20240104 | 134300 | 37946320020 | 4185 | 4195 | 4195 | 4180 | 6034 |
| 330 | 20240104 | 134200 | 37921032340 | 4190 | 4175 | 4200 | 4175 | 16193 |
| 331 | 20240104 | 134100 | 37853171440 | 4160 | 4165 | 4175 | 4160 | 12889 |
| 332 | 20240104 | 134000 | 37799497870 | 4165 | 4170 | 4180 | 4160 | 11744 |
| 333 | 20240104 | 133900 | 37750555160 | 4170 | 4180 | 4180 | 4170 | 481 |
| 334 | 20240104 | 133800 | 37748548005 | 4170 | 4165 | 4180 | 4165 | 7197 |
| 335 | 20240104 | 133700 | 37718553860 | 4170 | 4175 | 4180 | 4165 | 16090 |
| 336 | 20240104 | 133600 | 37651509935 | 4165 | 4180 | 4185 | 4165 | 10828 |
| 337 | 20240104 | 133500 | 37606318170 | 4180 | 4175 | 4195 | 4175 | 2817 |
| 338 | 20240104 | 133400 | 37594541965 | 4175 | 4175 | 4190 | 4155 | 17545 |
| 339 | 20240104 | 133300 | 37521365370 | 4175 | 4210 | 4210 | 4175 | 25027 |
| 340 | 20240104 | 133200 | 37416638110 | 4210 | 4205 | 4210 | 4200 | 6581 |
| 341 | 20240104 | 133100 | 37388976380 | 4210 | 4195 | 4210 | 4195 | 8613 |
| 342 | 20240104 | 133000 | 37352790170 | 4200 | 4205 | 4205 | 4195 | 3552 |
| 343 | 20240104 | 132900 | 37337869425 | 4205 | 4210 | 4215 | 4190 | 24541 |
| 344 | 20240104 | 132800 | 37234823325 | 4210 | 4195 | 4215 | 4190 | 16159 |
| 345 | 20240104 | 132700 | 37166902230 | 4195 | 4225 | 4225 | 4195 | 32803 |
| 346 | 20240104 | 132600 | 37028870495 | 4220 | 4245 | 4250 | 4210 | 27886 |
| 347 | 20240104 | 132500 | 36911040465 | 4250 | 4245 | 4250 | 4240 | 10549 |
| 348 | 20240104 | 132400 | 36866253295 | 4250 | 4235 | 4280 | 4230 | 26023 |
| 349 | 20240104 | 132300 | 36755508115 | 4235 | 4250 | 4250 | 4205 | 58258 |
| 350 | 20240104 | 132200 | 36509168530 | 4250 | 4285 | 4305 | 4230 | 89045 |
| 351 | 20240104 | 132100 | 36129491765 | 4275 | 4255 | 4335 | 4250 | 243910 |
| 352 | 20240104 | 132000 | 35079316490 | 4255 | 4260 | 4260 | 4235 | 44135 |
| 353 | 20240104 | 131900 | 34891803440 | 4260 | 4235 | 4265 | 4205 | 71971 |
| 354 | 20240104 | 131800 | 34586603045 | 4235 | 4255 | 4265 | 4205 | 75735 |
| 355 | 20240104 | 131700 | 34266032170 | 4255 | 4190 | 4290 | 4185 | 198586 |
| 356 | 20240104 | 131600 | 33422773300 | 4190 | 4150 | 4200 | 4140 | 24141 |
| 357 | 20240104 | 131500 | 33321924055 | 4150 | 4150 | 4160 | 4145 | 2937 |
| 358 | 20240104 | 131400 | 33309735915 | 4150 | 4160 | 4160 | 4145 | 5894 |
| 359 | 20240104 | 131300 | 33285289175 | 4155 | 4155 | 4160 | 4145 | 5364 |
| 360 | 20240104 | 131200 | 33263021030 | 4150 | 4160 | 4160 | 4150 | 841 |
| 361 | 20240104 | 131100 | 33259524935 | 4160 | 4150 | 4160 | 4140 | 6650 |
| 362 | 20240104 | 131000 | 33231963055 | 4145 | 4160 | 4165 | 4145 | 8135 |
| 363 | 20240104 | 130900 | 33198186615 | 4165 | 4150 | 4165 | 4150 | 148 |
| 364 | 20240104 | 130800 | 33197571385 | 4170 | 4175 | 4175 | 4140 | 6601 |
| 365 | 20240104 | 130700 | 33170173550 | 4175 | 4180 | 4180 | 4175 | 950 |
| 366 | 20240104 | 130600 | 33166206225 | 4185 | 4170 | 4185 | 4170 | 2295 |
| 367 | 20240104 | 130500 | 33156632175 | 4170 | 4185 | 4185 | 4170 | 679 |
| 368 | 20240104 | 130400 | 33153796455 | 4185 | 4180 | 4185 | 4170 | 4119 |
| 369 | 20240104 | 130300 | 33136589000 | 4175 | 4165 | 4175 | 4160 | 4249 |
| 370 | 20240104 | 130200 | 33118872470 | 4165 | 4150 | 4165 | 4145 | 4436 |
| 371 | 20240104 | 130100 | 33100454255 | 4150 | 4140 | 4165 | 4140 | 1067 |
| 372 | 20240104 | 130000 | 33096019445 | 4140 | 4160 | 4160 | 4140 | 5039 |
| 373 | 20240104 | 125900 | 33075105025 | 4150 | 4145 | 4170 | 4135 | 22209 |
| 374 | 20240104 | 125800 | 32983062945 | 4145 | 4155 | 4155 | 4140 | 13070 |
| 375 | 20240104 | 125700 | 32928820005 | 4155 | 4165 | 4170 | 4155 | 1958 |
| 376 | 20240104 | 125600 | 32920675920 | 4165 | 4155 | 4175 | 4150 | 8008 |
| 377 | 20240104 | 125500 | 32887423720 | 4155 | 4165 | 4180 | 4155 | 10256 |
| 378 | 20240104 | 125400 | 32844775750 | 4165 | 4170 | 4175 | 4160 | 1526 |
| 379 | 20240104 | 125300 | 32838419125 | 4170 | 4185 | 4185 | 4170 | 2830 |
| 380 | 20240104 | 125200 | 32826610510 | 4185 | 4180 | 4185 | 4175 | 4922 |
| 381 | 20240104 | 125100 | 32806056355 | 4180 | 4185 | 4185 | 4180 | 3486 |
| 382 | 20240104 | 125000 | 32791475245 | 4185 | 4200 | 4200 | 4185 | 1826 |
| 383 | 20240104 | 124900 | 32783824765 | 4200 | 4200 | 4205 | 4195 | 6867 |
| 384 | 20240104 | 124800 | 32754988740 | 4205 | 4200 | 4205 | 4190 | 11343 |
| 385 | 20240104 | 124700 | 32707319350 | 4200 | 4205 | 4205 | 4200 | 1930 |
| 386 | 20240104 | 124600 | 32699212880 | 4205 | 4185 | 4205 | 4185 | 15044 |
| 387 | 20240104 | 124500 | 32636096270 | 4190 | 4185 | 4190 | 4180 | 1695 |
| 388 | 20240104 | 124400 | 32628998820 | 4185 | 4185 | 4190 | 4180 | 3735 |
| 389 | 20240104 | 124300 | 32613370535 | 4185 | 4190 | 4190 | 4185 | 538 |
| 390 | 20240104 | 124200 | 32611118120 | 4185 | 4185 | 4185 | 4185 | 627 |
| 391 | 20240104 | 124100 | 32608494125 | 4185 | 4180 | 4185 | 4180 | 955 |
| 392 | 20240104 | 124000 | 32604498630 | 4180 | 4180 | 4185 | 4180 | 1337 |
| 393 | 20240104 | 123900 | 32598908965 | 4180 | 4185 | 4185 | 4180 | 144 |
| 394 | 20240104 | 123800 | 32598306370 | 4185 | 4190 | 4190 | 4185 | 395 |
| 395 | 20240104 | 123700 | 32596653285 | 4190 | 4185 | 4190 | 4185 | 2420 |
| 396 | 20240104 | 123600 | 32586525565 | 4185 | 4185 | 4190 | 4185 | 331 |
| 397 | 20240104 | 123500 | 32585139575 | 4185 | 4190 | 4195 | 4185 | 952 |
| 398 | 20240104 | 123400 | 32581151700 | 4185 | 4190 | 4190 | 4185 | 2153 |
| 399 | 20240104 | 123300 | 32572133315 | 4185 | 4185 | 4195 | 4185 | 2301 |
| 400 | 20240104 | 123200 | 32562497080 | 4185 | 4185 | 4190 | 4185 | 2119 |
| 401 | 20240104 | 123100 | 32553623975 | 4190 | 4190 | 4190 | 4185 | 3966 |
| 402 | 20240104 | 123000 | 32537011770 | 4190 | 4195 | 4195 | 4190 | 940 |
| 403 | 20240104 | 122900 | 32533071600 | 4190 | 4190 | 4195 | 4185 | 3173 |
| 404 | 20240104 | 122800 | 32519781250 | 4190 | 4185 | 4190 | 4180 | 2484 |
| 405 | 20240104 | 122700 | 32509377320 | 4185 | 4190 | 4190 | 4185 | 3042 |
| 406 | 20240104 | 122600 | 32496644755 | 4195 | 4190 | 4200 | 4190 | 10022 |
| 407 | 20240104 | 122500 | 32454606680 | 4190 | 4190 | 4190 | 4180 | 1481 |
| 408 | 20240104 | 122400 | 32448407400 | 4190 | 4170 | 4190 | 4170 | 3705 |
| 409 | 20240104 | 122300 | 32432945010 | 4165 | 4175 | 4175 | 4165 | 5985 |
| 410 | 20240104 | 122200 | 32407976320 | 4190 | 4175 | 4190 | 4170 | 2563 |
| 411 | 20240104 | 122100 | 32397273525 | 4185 | 4195 | 4195 | 4175 | 529 |
| 412 | 20240104 | 122000 | 32395062445 | 4195 | 4185 | 4195 | 4170 | 4381 |
| 413 | 20240104 | 121900 | 32376711200 | 4185 | 4160 | 4200 | 4160 | 8890 |
| 414 | 20240104 | 121800 | 32339572800 | 4155 | 4165 | 4165 | 4155 | 968 |
| 415 | 20240104 | 121700 | 32335546065 | 4160 | 4155 | 4165 | 4155 | 3086 |
| 416 | 20240104 | 121600 | 32322713675 | 4155 | 4160 | 4160 | 4155 | 2129 |
| 417 | 20240104 | 121500 | 32313863330 | 4165 | 4160 | 4165 | 4160 | 542 |
| 418 | 20240104 | 121400 | 32311607830 | 4160 | 4155 | 4165 | 4155 | 1199 |
| 419 | 20240104 | 121300 | 32306618550 | 4155 | 4155 | 4165 | 4150 | 11399 |
| 420 | 20240104 | 121200 | 32259245000 | 4155 | 4160 | 4160 | 4155 | 3950 |
| 421 | 20240104 | 121100 | 32242820700 | 4160 | 4160 | 4165 | 4160 | 1935 |
| 422 | 20240104 | 121000 | 32234770965 | 4165 | 4160 | 4170 | 4150 | 9429 |
| 423 | 20240104 | 120900 | 32195563675 | 4155 | 4165 | 4165 | 4150 | 5295 |
| 424 | 20240104 | 120800 | 32173519885 | 4165 | 4165 | 4165 | 4145 | 7522 |
| 425 | 20240104 | 120700 | 32142303990 | 4155 | 4160 | 4160 | 4150 | 5452 |
| 426 | 20240104 | 120600 | 32119648910 | 4155 | 4175 | 4175 | 4140 | 31400 |
| 427 | 20240104 | 120500 | 31989300055 | 4175 | 4175 | 4175 | 4170 | 5395 |
| 428 | 20240104 | 120400 | 31966794970 | 4175 | 4190 | 4190 | 4175 | 948 |
| 429 | 20240104 | 120300 | 31962833595 | 4190 | 4175 | 4190 | 4170 | 5539 |
| 430 | 20240104 | 120200 | 31939711960 | 4180 | 4185 | 4185 | 4175 | 5090 |
| 431 | 20240104 | 120100 | 31918437415 | 4190 | 4190 | 4190 | 4185 | 1817 |
| 432 | 20240104 | 120000 | 31910832040 | 4190 | 4195 | 4195 | 4185 | 5900 |
| 433 | 20240104 | 115900 | 31886117240 | 4190 | 4205 | 4210 | 4190 | 9844 |
| 434 | 20240104 | 115800 | 31844777380 | 4210 | 4215 | 4215 | 4200 | 5075 |
| 435 | 20240104 | 115700 | 31823430165 | 4215 | 4205 | 4215 | 4205 | 25953 |
| 436 | 20240104 | 115600 | 31714167980 | 4205 | 4215 | 4215 | 4200 | 11194 |
| 437 | 20240104 | 115500 | 31667057125 | 4215 | 4195 | 4215 | 4190 | 19624 |
| 438 | 20240104 | 115400 | 31584537205 | 4195 | 4185 | 4195 | 4180 | 3956 |
| 439 | 20240104 | 115300 | 31567971320 | 4190 | 4195 | 4195 | 4190 | 6564 |
| 440 | 20240104 | 115200 | 31540453400 | 4195 | 4175 | 4200 | 4175 | 12825 |
| 441 | 20240104 | 115100 | 31486797120 | 4175 | 4160 | 4180 | 4160 | 2393 |
| 442 | 20240104 | 115000 | 31476814965 | 4160 | 4170 | 4170 | 4155 | 2604 |
| 443 | 20240104 | 114900 | 31465979110 | 4170 | 4170 | 4170 | 4160 | 4542 |
| 444 | 20240104 | 114800 | 31447060620 | 4170 | 4170 | 4175 | 4160 | 2744 |
| 445 | 20240104 | 114700 | 31435634735 | 4175 | 4160 | 4175 | 4160 | 1267 |
| 446 | 20240104 | 114600 | 31430354795 | 4165 | 4165 | 4175 | 4155 | 2866 |
| 447 | 20240104 | 114500 | 31418412105 | 4165 | 4150 | 4165 | 4140 | 27516 |
| 448 | 20240104 | 114400 | 31304302260 | 4155 | 4165 | 4170 | 4155 | 17742 |
| 449 | 20240104 | 114300 | 31230522075 | 4165 | 4170 | 4170 | 4165 | 6770 |
| 450 | 20240104 | 114200 | 31202318235 | 4170 | 4170 | 4170 | 4165 | 1219 |
| 451 | 20240104 | 114100 | 31197236185 | 4170 | 4175 | 4175 | 4165 | 697 |
| 452 | 20240104 | 114000 | 31194332890 | 4165 | 4170 | 4175 | 4165 | 3307 |
| 453 | 20240104 | 113900 | 31180553140 | 4170 | 4170 | 4170 | 4160 | 3746 |
| 454 | 20240104 | 113800 | 31164943865 | 4170 | 4165 | 4175 | 4160 | 3542 |
| 455 | 20240104 | 113700 | 31150186070 | 4160 | 4165 | 4165 | 4155 | 14018 |
| 456 | 20240104 | 113600 | 31091872595 | 4160 | 4195 | 4195 | 4160 | 18511 |
| 457 | 20240104 | 113500 | 31014675450 | 4190 | 4190 | 4190 | 4175 | 5470 |
| 458 | 20240104 | 113400 | 30991775820 | 4175 | 4180 | 4190 | 4165 | 4463 |
| 459 | 20240104 | 113300 | 30973136720 | 4180 | 4165 | 4180 | 4160 | 6873 |
| 460 | 20240104 | 113200 | 30944521440 | 4165 | 4175 | 4175 | 4160 | 6500 |
| 461 | 20240104 | 113100 | 30917435015 | 4180 | 4190 | 4190 | 4175 | 5461 |
| 462 | 20240104 | 113000 | 30894626940 | 4190 | 4195 | 4200 | 4175 | 26429 |
| 463 | 20240104 | 112900 | 30783933345 | 4190 | 4170 | 4195 | 4160 | 8611 |
| 464 | 20240104 | 112800 | 30747946780 | 4160 | 4165 | 4170 | 4160 | 8903 |
| 465 | 20240104 | 112700 | 30710885750 | 4165 | 4175 | 4175 | 4165 | 7898 |
| 466 | 20240104 | 112600 | 30677961935 | 4175 | 4185 | 4190 | 4175 | 10079 |
| 467 | 20240104 | 112500 | 30635831805 | 4185 | 4200 | 4200 | 4185 | 7897 |
| 468 | 20240104 | 112400 | 30602729290 | 4200 | 4205 | 4205 | 4195 | 3141 |
| 469 | 20240104 | 112300 | 30589536775 | 4195 | 4215 | 4215 | 4195 | 9786 |
| 470 | 20240104 | 112200 | 30548401975 | 4215 | 4220 | 4220 | 4200 | 13194 |
| 471 | 20240104 | 112100 | 30492813885 | 4215 | 4200 | 4225 | 4200 | 15900 |
| 472 | 20240104 | 112000 | 30425816595 | 4200 | 4185 | 4200 | 4180 | 13505 |
| 473 | 20240104 | 111900 | 30369255565 | 4180 | 4180 | 4185 | 4175 | 2342 |
| 474 | 20240104 | 111800 | 30359465330 | 4180 | 4170 | 4180 | 4155 | 15755 |
| 475 | 20240104 | 111700 | 30293837195 | 4170 | 4185 | 4185 | 4165 | 12882 |
| 476 | 20240104 | 111600 | 30240060185 | 4180 | 4190 | 4190 | 4180 | 4438 |
| 477 | 20240104 | 111500 | 30221485020 | 4190 | 4190 | 4190 | 4175 | 10785 |
| 478 | 20240104 | 111400 | 30176365845 | 4185 | 4190 | 4190 | 4180 | 6067 |
| 479 | 20240104 | 111300 | 30150978295 | 4190 | 4190 | 4200 | 4185 | 8297 |
| 480 | 20240104 | 111200 | 30116216145 | 4185 | 4190 | 4190 | 4155 | 19563 |
| 481 | 20240104 | 111100 | 30034638930 | 4190 | 4165 | 4240 | 4155 | 54063 |
| 482 | 20240104 | 111000 | 29807640730 | 4165 | 4170 | 4175 | 4135 | 77369 |
| 483 | 20240104 | 110900 | 29486154535 | 4170 | 4240 | 4240 | 4160 | 89950 |
| 484 | 20240104 | 110800 | 29108708795 | 4240 | 4240 | 4250 | 4230 | 10730 |
| 485 | 20240104 | 110700 | 29063237930 | 4235 | 4245 | 4250 | 4220 | 14435 |
| 486 | 20240104 | 110600 | 29002169425 | 4245 | 4235 | 4260 | 4220 | 23211 |
| 487 | 20240104 | 110500 | 28903722675 | 4235 | 4230 | 4300 | 4220 | 82136 |
| 488 | 20240104 | 110400 | 28553359965 | 4230 | 4215 | 4240 | 4215 | 12970 |
| 489 | 20240104 | 110300 | 28498542165 | 4220 | 4225 | 4245 | 4215 | 29778 |
| 490 | 20240104 | 110200 | 28372641060 | 4220 | 4205 | 4230 | 4205 | 11264 |
| 491 | 20240104 | 110100 | 28325116045 | 4205 | 4230 | 4240 | 4205 | 38899 |
| 492 | 20240104 | 110000 | 28161175645 | 4240 | 4220 | 4260 | 4220 | 36316 |
| 493 | 20240104 | 105900 | 28007158510 | 4220 | 4215 | 4220 | 4180 | 65506 |
| 494 | 20240104 | 105800 | 27732410635 | 4215 | 4225 | 4255 | 4205 | 52966 |
| 495 | 20240104 | 105700 | 27508052700 | 4240 | 4235 | 4250 | 4195 | 113704 |
| 496 | 20240104 | 105600 | 27028900105 | 4230 | 4300 | 4305 | 4220 | 96043 |
| 497 | 20240104 | 105500 | 26620444995 | 4305 | 4325 | 4340 | 4270 | 63670 |
| 498 | 20240104 | 105400 | 26346134840 | 4325 | 4285 | 4325 | 4280 | 41619 |
| 499 | 20240104 | 105300 | 26166932945 | 4285 | 4295 | 4335 | 4285 | 89091 |
| 500 | 20240104 | 105200 | 25783633945 | 4295 | 4365 | 4400 | 4265 | 337842 |
| 501 | 20240104 | 105100 | 24313453015 | 4370 | 4375 | 4375 | 4340 | 339957 |
| 502 | 20240104 | 105000 | 22829375930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 503 | 20240104 | 104900 | 22829375930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 504 | 20240104 | 104800 | 22829375930 | 4375 | 4280 | 4375 | 4280 | 288810 |
| 505 | 20240104 | 104700 | 21572337520 | 4285 | 4250 | 4285 | 4230 | 45169 |
| 506 | 20240104 | 104600 | 21380362590 | 4250 | 4265 | 4270 | 4230 | 88603 |
| 507 | 20240104 | 104500 | 21003929815 | 4265 | 4265 | 4290 | 4265 | 65261 |
| 508 | 20240104 | 104400 | 20724572375 | 4265 | 4320 | 4330 | 4265 | 104677 |
| 509 | 20240104 | 104300 | 20273868385 | 4325 | 4325 | 4335 | 4295 | 142679 |
| 510 | 20240104 | 104200 | 19658140525 | 4325 | 4260 | 4350 | 4260 | 259380 |
| 511 | 20240104 | 104100 | 18538183625 | 4260 | 4315 | 4325 | 4225 | 213953 |
| 512 | 20240104 | 104000 | 17623401490 | 4325 | 4295 | 4360 | 4235 | 512267 |
| 513 | 20240104 | 103900 | 15411901635 | 4295 | 4130 | 4295 | 4125 | 174535 |
| 514 | 20240104 | 103800 | 14674832470 | 4130 | 4100 | 4130 | 4100 | 9843 |
| 515 | 20240104 | 103700 | 14634298530 | 4110 | 4110 | 4115 | 4100 | 15267 |
| 516 | 20240104 | 103600 | 14571591735 | 4110 | 4135 | 4135 | 4110 | 18407 |
| 517 | 20240104 | 103500 | 14495815175 | 4135 | 4115 | 4145 | 4115 | 14056 |
| 518 | 20240104 | 103400 | 14437769570 | 4120 | 4110 | 4120 | 4100 | 6040 |
| 519 | 20240104 | 103300 | 14412920310 | 4115 | 4095 | 4125 | 4095 | 34238 |
| 520 | 20240104 | 103200 | 14272301900 | 4100 | 4100 | 4110 | 4065 | 55520 |
| 521 | 20240104 | 103100 | 14045380845 | 4105 | 4120 | 4125 | 4100 | 60536 |
| 522 | 20240104 | 103000 | 13796700090 | 4120 | 4160 | 4170 | 4120 | 44028 |
| 523 | 20240104 | 102900 | 13614326055 | 4160 | 4170 | 4170 | 4155 | 7804 |
| 524 | 20240104 | 102800 | 13581816415 | 4165 | 4140 | 4180 | 4135 | 27490 |
| 525 | 20240104 | 102700 | 13467678015 | 4140 | 4175 | 4185 | 4140 | 74541 |
| 526 | 20240104 | 102600 | 13157386455 | 4175 | 4185 | 4185 | 4175 | 16215 |
| 527 | 20240104 | 102500 | 13089604855 | 4185 | 4170 | 4190 | 4165 | 15876 |
| 528 | 20240104 | 102400 | 13023343000 | 4170 | 4200 | 4200 | 4165 | 27339 |
| 529 | 20240104 | 102300 | 12909035080 | 4195 | 4205 | 4220 | 4190 | 43862 |
| 530 | 20240104 | 102200 | 12724779270 | 4210 | 4180 | 4235 | 4175 | 77565 |
| 531 | 20240104 | 102100 | 12397758520 | 4175 | 4165 | 4180 | 4160 | 16954 |
| 532 | 20240104 | 102000 | 12327106410 | 4165 | 4190 | 4200 | 4150 | 56845 |
| 533 | 20240104 | 101900 | 12090134715 | 4195 | 4180 | 4210 | 4180 | 90971 |
| 534 | 20240104 | 101800 | 11708127490 | 4180 | 4150 | 4200 | 4150 | 94009 |
| 535 | 20240104 | 101700 | 11314605140 | 4155 | 4240 | 4250 | 4125 | 224904 |
| 536 | 20240104 | 101600 | 10373191315 | 4240 | 4280 | 4335 | 4205 | 348233 |
| 537 | 20240104 | 101500 | 8883011015 | 4280 | 4185 | 4300 | 4180 | 499720 |
| 538 | 20240104 | 101400 | 6758085705 | 4185 | 4180 | 4195 | 4170 | 99915 |
| 539 | 20240104 | 101300 | 6339766155 | 4180 | 4180 | 4185 | 4145 | 99179 |
| 540 | 20240104 | 101200 | 5926275545 | 4175 | 4145 | 4195 | 4145 | 129600 |
| 541 | 20240104 | 101100 | 5384684535 | 4140 | 4130 | 4170 | 4130 | 80100 |
| 542 | 20240104 | 101000 | 5052468910 | 4130 | 4160 | 4165 | 4110 | 104859 |
| 543 | 20240104 | 100900 | 4618239600 | 4165 | 4150 | 4195 | 4085 | 262775 |
| 544 | 20240104 | 100800 | 3525016535 | 4150 | 4000 | 4170 | 4000 | 294318 |
| 545 | 20240104 | 100700 | 2315678875 | 4000 | 3990 | 4010 | 3990 | 12446 |
| 546 | 20240104 | 100600 | 2265892205 | 3990 | 3970 | 3990 | 3970 | 6168 |
| 547 | 20240104 | 100500 | 2241310890 | 3975 | 3985 | 3985 | 3975 | 6444 |
| 548 | 20240104 | 100400 | 2215672540 | 3985 | 3985 | 3990 | 3985 | 1297 |
| 549 | 20240104 | 100300 | 2210503990 | 3985 | 3990 | 3990 | 3980 | 3923 |
| 550 | 20240104 | 100200 | 2194872310 | 3990 | 3990 | 3995 | 3985 | 4661 |
| 551 | 20240104 | 100100 | 2176277595 | 3990 | 3990 | 3990 | 3990 | 2606 |
| 552 | 20240104 | 100000 | 2165879655 | 3990 | 3990 | 4000 | 3985 | 6376 |
| 553 | 20240104 | 095900 | 2140423445 | 3990 | 4000 | 4005 | 3990 | 11963 |
| 554 | 20240104 | 095800 | 2092581370 | 4000 | 3980 | 4000 | 3980 | 5002 |
| 555 | 20240104 | 095700 | 2072607105 | 3985 | 3995 | 4000 | 3985 | 9815 |
| 556 | 20240104 | 095600 | 2033399390 | 3985 | 3995 | 4000 | 3985 | 4315 |
| 557 | 20240104 | 095500 | 2016172215 | 3995 | 3970 | 4000 | 3970 | 9988 |
| 558 | 20240104 | 095400 | 1976342315 | 3970 | 3975 | 3990 | 3970 | 3803 |
| 559 | 20240104 | 095300 | 1961209995 | 3975 | 3965 | 3975 | 3965 | 2566 |
| 560 | 20240104 | 095200 | 1951024280 | 3965 | 3940 | 3970 | 3940 | 9353 |
| 561 | 20240104 | 095100 | 1914012410 | 3940 | 3940 | 3940 | 3935 | 1462 |
| 562 | 20240104 | 095000 | 1908255030 | 3945 | 3935 | 3945 | 3935 | 1641 |
| 563 | 20240104 | 094900 | 1901794695 | 3940 | 3940 | 3940 | 3935 | 1296 |
| 564 | 20240104 | 094800 | 1896688825 | 3945 | 3945 | 3945 | 3940 | 860 |
| 565 | 20240104 | 094700 | 1893299070 | 3945 | 3950 | 3950 | 3940 | 2938 |
| 566 | 20240104 | 094600 | 1881722825 | 3950 | 3950 | 3950 | 3940 | 803 |
| 567 | 20240104 | 094500 | 1878553395 | 3950 | 3950 | 3950 | 3940 | 1215 |
| 568 | 20240104 | 094400 | 1873754945 | 3950 | 3940 | 3950 | 3940 | 536 |
| 569 | 20240104 | 094300 | 1871643055 | 3950 | 3950 | 3950 | 3930 | 9181 |
| 570 | 20240104 | 094200 | 1835531650 | 3950 | 3945 | 3955 | 3940 | 2491 |
| 571 | 20240104 | 094100 | 1825694640 | 3930 | 3930 | 3945 | 3930 | 742 |
| 572 | 20240104 | 094000 | 1822772465 | 3930 | 3935 | 3935 | 3930 | 3011 |
| 573 | 20240104 | 093900 | 1810929490 | 3935 | 3940 | 3940 | 3935 | 230 |
| 574 | 20240104 | 093800 | 1810023440 | 3940 | 3930 | 3940 | 3930 | 1026 |
| 575 | 20240104 | 093700 | 1805991215 | 3930 | 3940 | 3940 | 3930 | 1163 |
| 576 | 20240104 | 093600 | 1801416720 | 3935 | 3940 | 3945 | 3935 | 1794 |
| 577 | 20240104 | 093500 | 1794352705 | 3940 | 3945 | 3945 | 3940 | 2672 |
| 578 | 20240104 | 093400 | 1783816665 | 3950 | 3950 | 3950 | 3945 | 910 |
| 579 | 20240104 | 093300 | 1780226165 | 3945 | 3950 | 3950 | 3945 | 483 |
| 580 | 20240104 | 093200 | 1778320220 | 3945 | 3950 | 3950 | 3945 | 266 |
| 581 | 20240104 | 093100 | 1777270270 | 3950 | 3945 | 3955 | 3940 | 4011 |
| 582 | 20240104 | 093000 | 1761464345 | 3950 | 3950 | 3960 | 3945 | 1069 |
| 583 | 20240104 | 092900 | 1757241255 | 3940 | 3960 | 3960 | 3940 | 2044 |
| 584 | 20240104 | 092800 | 1749154545 | 3960 | 3950 | 3960 | 3935 | 2877 |
| 585 | 20240104 | 092700 | 1737811125 | 3950 | 3945 | 3960 | 3940 | 1492 |
| 586 | 20240104 | 092600 | 1731919265 | 3940 | 3925 | 3940 | 3925 | 755 |
| 587 | 20240104 | 092500 | 1728946815 | 3925 | 3940 | 3940 | 3925 | 899 |
| 588 | 20240104 | 092400 | 1725415585 | 3925 | 3930 | 3940 | 3925 | 2540 |
| 589 | 20240104 | 092300 | 1715441485 | 3935 | 3930 | 3935 | 3925 | 2622 |
| 590 | 20240104 | 092200 | 1705140150 | 3930 | 3925 | 3930 | 3920 | 5216 |
| 591 | 20240104 | 092100 | 1684667185 | 3925 | 3925 | 3935 | 3925 | 2714 |
| 592 | 20240104 | 092000 | 1674011990 | 3935 | 3935 | 3935 | 3920 | 7689 |
| 593 | 20240104 | 091900 | 1643817415 | 3940 | 3935 | 3945 | 3925 | 7218 |
| 594 | 20240104 | 091800 | 1615465920 | 3935 | 3950 | 3955 | 3935 | 7127 |
| 595 | 20240104 | 091700 | 1587383605 | 3950 | 3980 | 3985 | 3950 | 19251 |
| 596 | 20240104 | 091600 | 1510961985 | 3980 | 3995 | 3995 | 3975 | 2773 |
| 597 | 20240104 | 091500 | 1499920885 | 3980 | 3995 | 3995 | 3965 | 22764 |
| 598 | 20240104 | 091400 | 1409272185 | 3990 | 4005 | 4020 | 3990 | 20284 |
| 599 | 20240104 | 091300 | 1327982090 | 3995 | 3995 | 4005 | 3985 | 16446 |
| 600 | 20240104 | 091200 | 1262271410 | 3995 | 3975 | 3995 | 3975 | 7768 |
| 601 | 20240104 | 091100 | 1231319965 | 3980 | 3960 | 4000 | 3960 | 10329 |
| 602 | 20240104 | 091000 | 1190138010 | 3945 | 3955 | 4005 | 3945 | 46367 |
| 603 | 20240104 | 090900 | 1005399005 | 3955 | 3935 | 3955 | 3930 | 4659 |
| 604 | 20240104 | 090800 | 987039195 | 3940 | 3925 | 3950 | 3925 | 5895 |
| 605 | 20240104 | 090700 | 963807735 | 3925 | 3940 | 3940 | 3925 | 4853 |
| 606 | 20240104 | 090600 | 944724915 | 3940 | 3950 | 3960 | 3935 | 18707 |
| 607 | 20240104 | 090500 | 870871295 | 3950 | 3940 | 3970 | 3940 | 22157 |
| 608 | 20240104 | 090400 | 783230070 | 3940 | 3920 | 3940 | 3910 | 14395 |
| 609 | 20240104 | 090300 | 726847445 | 3920 | 3905 | 3925 | 3905 | 13495 |
| 610 | 20240104 | 090200 | 674014655 | 3905 | 3920 | 3925 | 3900 | 15028 |
| 611 | 20240104 | 090100 | 615224545 | 3915 | 3940 | 3940 | 3875 | 48468 |
| 612 | 20240104 | 090000 | 425960395 | 3935 | 3980 | 3980 | 3930 | 101745 |