30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 190300 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 67681 |
| 3 | 20240401 | 190200 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20240401 | 190100 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20240401 | 190000 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20240401 | 185900 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20240401 | 185800 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20240401 | 185700 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20240401 | 185600 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20240401 | 185500 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20240401 | 185400 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20240401 | 185300 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20240401 | 185200 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20240401 | 185100 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20240401 | 185000 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20240401 | 184900 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20240401 | 184800 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20240401 | 184700 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20240401 | 184600 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20240401 | 184500 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20240401 | 184400 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20240401 | 184300 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20240401 | 184200 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20240401 | 184100 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20240401 | 184000 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20240401 | 183900 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20240401 | 183800 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20240401 | 183700 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20240401 | 183600 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20240401 | 183500 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20240401 | 183400 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20240401 | 183300 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 67681 |
| 33 | 20240401 | 183200 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20240401 | 183100 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20240401 | 183000 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20240401 | 182900 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20240401 | 182800 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20240401 | 182700 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20240401 | 182600 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20240401 | 182500 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20240401 | 182400 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20240401 | 182300 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20240401 | 182200 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20240401 | 182100 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20240401 | 182000 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20240401 | 181900 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20240401 | 181800 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20240401 | 181700 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20240401 | 181600 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20240401 | 181500 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20240401 | 181400 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20240401 | 181300 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20240401 | 181200 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20240401 | 181100 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20240401 | 181000 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20240401 | 180900 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20240401 | 180800 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20240401 | 180700 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20240401 | 180600 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20240401 | 180500 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20240401 | 180400 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20240401 | 180300 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 67681 |
| 63 | 20240401 | 180200 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20240401 | 180100 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20240401 | 180000 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20240401 | 175900 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20240401 | 175800 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20240401 | 175700 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20240401 | 175600 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20240401 | 175500 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20240401 | 175400 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20240401 | 175300 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20240401 | 175200 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20240401 | 175100 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20240401 | 175000 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20240401 | 174900 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20240401 | 174800 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20240401 | 174700 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20240401 | 174600 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20240401 | 174500 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20240401 | 174400 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20240401 | 174300 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20240401 | 174200 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20240401 | 174100 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20240401 | 174000 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20240401 | 173900 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20240401 | 173800 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20240401 | 173700 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20240401 | 173600 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20240401 | 173500 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20240401 | 173400 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20240401 | 173300 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 67681 |
| 93 | 20240401 | 173200 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20240401 | 173100 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20240401 | 173000 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20240401 | 172900 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20240401 | 172800 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20240401 | 172700 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20240401 | 172600 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20240401 | 172500 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20240401 | 172400 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20240401 | 172300 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20240401 | 172200 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20240401 | 172100 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20240401 | 172000 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20240401 | 171900 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20240401 | 171800 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20240401 | 171700 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20240401 | 171600 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20240401 | 171500 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20240401 | 171400 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20240401 | 171300 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20240401 | 171200 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20240401 | 171100 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20240401 | 171000 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20240401 | 170900 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20240401 | 170800 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20240401 | 170700 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20240401 | 170600 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20240401 | 170500 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20240401 | 170400 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20240401 | 170300 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 67681 |
| 123 | 20240401 | 170200 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20240401 | 170100 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20240401 | 170000 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20240401 | 165900 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20240401 | 165800 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20240401 | 165700 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20240401 | 165600 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20240401 | 165500 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20240401 | 165400 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20240401 | 165300 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20240401 | 165200 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20240401 | 165100 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20240401 | 165000 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20240401 | 164900 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20240401 | 164800 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20240401 | 164700 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20240401 | 164600 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20240401 | 164500 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20240401 | 164400 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20240401 | 164300 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20240401 | 164200 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20240401 | 164100 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20240401 | 164000 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20240401 | 163900 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20240401 | 163800 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20240401 | 163700 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20240401 | 163600 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20240401 | 163500 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20240401 | 163400 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20240401 | 163300 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 67681 |
| 153 | 20240401 | 163200 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20240401 | 163100 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20240401 | 163000 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20240401 | 162900 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20240401 | 162800 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20240401 | 162700 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20240401 | 162600 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20240401 | 162500 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20240401 | 162400 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20240401 | 162300 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20240401 | 162200 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20240401 | 162100 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20240401 | 162000 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20240401 | 161900 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20240401 | 161800 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20240401 | 161700 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20240401 | 161600 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20240401 | 161500 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20240401 | 161400 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20240401 | 161300 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20240401 | 161200 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20240401 | 161100 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20240401 | 161000 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20240401 | 160900 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20240401 | 160800 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20240401 | 160700 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20240401 | 160600 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20240401 | 160500 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20240401 | 160400 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20240401 | 160300 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 67681 |
| 183 | 20240401 | 160200 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20240401 | 160100 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20240401 | 160000 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20240401 | 155900 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20240401 | 155800 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20240401 | 155700 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20240401 | 155600 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20240401 | 155500 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20240401 | 155400 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20240401 | 155300 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20240401 | 155200 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20240401 | 155100 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20240401 | 155000 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20240401 | 154900 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20240401 | 154800 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20240401 | 154700 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20240401 | 154600 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20240401 | 154500 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20240401 | 154400 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20240401 | 154300 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20240401 | 154200 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20240401 | 154100 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20240401 | 154000 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20240401 | 153900 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20240401 | 153800 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20240401 | 153700 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20240401 | 153600 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20240401 | 153500 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20240401 | 153400 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20240401 | 153300 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 67681 |
| 213 | 20240401 | 153200 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20240401 | 153100 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20240401 | 153000 | 10616162750 | 4670 | 4670 | 4670 | 4670 | 67681 |
| 216 | 20240401 | 152900 | 10300092480 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20240401 | 152800 | 10300092480 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20240401 | 152700 | 10300092480 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20240401 | 152600 | 10300092480 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20240401 | 152500 | 10300092480 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20240401 | 152400 | 10300092480 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20240401 | 152300 | 10300092480 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20240401 | 152200 | 10300092480 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20240401 | 152100 | 10300092480 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20240401 | 152000 | 10300092480 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20240401 | 151900 | 10300092480 | 4650 | 4640 | 4655 | 4630 | 53317 |
| 227 | 20240401 | 151800 | 10052360890 | 4640 | 4620 | 4640 | 4615 | 11200 |
| 228 | 20240401 | 151700 | 10000567980 | 4620 | 4640 | 4640 | 4615 | 7125 |
| 229 | 20240401 | 151600 | 9967627950 | 4640 | 4630 | 4640 | 4610 | 14424 |
| 230 | 20240401 | 151500 | 9900815910 | 4625 | 4650 | 4650 | 4590 | 46508 |
| 231 | 20240401 | 151400 | 9685868385 | 4650 | 4675 | 4675 | 4640 | 41850 |
| 232 | 20240401 | 151300 | 9490916395 | 4675 | 4665 | 4680 | 4665 | 16185 |
| 233 | 20240401 | 151200 | 9415314345 | 4660 | 4670 | 4680 | 4660 | 18391 |
| 234 | 20240401 | 151100 | 9329440980 | 4670 | 4685 | 4690 | 4670 | 20557 |
| 235 | 20240401 | 151000 | 9233195915 | 4685 | 4680 | 4685 | 4675 | 12711 |
| 236 | 20240401 | 150900 | 9173708210 | 4680 | 4685 | 4685 | 4675 | 23910 |
| 237 | 20240401 | 150800 | 9061853240 | 4685 | 4680 | 4690 | 4675 | 23561 |
| 238 | 20240401 | 150700 | 8951527310 | 4680 | 4655 | 4680 | 4650 | 18748 |
| 239 | 20240401 | 150600 | 8863982760 | 4655 | 4660 | 4675 | 4650 | 24207 |
| 240 | 20240401 | 150500 | 8751293135 | 4655 | 4670 | 4670 | 4650 | 24406 |
| 241 | 20240401 | 150400 | 8637599440 | 4675 | 4665 | 4685 | 4655 | 34220 |
| 242 | 20240401 | 150300 | 8477648810 | 4665 | 4665 | 4675 | 4650 | 40866 |
| 243 | 20240401 | 150200 | 8287076500 | 4665 | 4690 | 4690 | 4645 | 48027 |
| 244 | 20240401 | 150100 | 8063080315 | 4690 | 4680 | 4715 | 4640 | 195479 |
| 245 | 20240401 | 150000 | 7146843370 | 4680 | 4635 | 4680 | 4625 | 114875 |
| 246 | 20240401 | 145900 | 6611870460 | 4655 | 4590 | 4655 | 4580 | 86095 |
| 247 | 20240401 | 145800 | 6213327705 | 4590 | 4600 | 4600 | 4575 | 5576 |
| 248 | 20240401 | 145700 | 6187736980 | 4600 | 4590 | 4605 | 4590 | 5393 |
| 249 | 20240401 | 145600 | 6162945425 | 4580 | 4585 | 4590 | 4575 | 8392 |
| 250 | 20240401 | 145500 | 6124478590 | 4585 | 4570 | 4585 | 4570 | 5349 |
| 251 | 20240401 | 145400 | 6099984455 | 4575 | 4555 | 4630 | 4555 | 48721 |
| 252 | 20240401 | 145300 | 5875949770 | 4560 | 4550 | 4560 | 4550 | 1127 |
| 253 | 20240401 | 145200 | 5870810945 | 4550 | 4555 | 4560 | 4550 | 6577 |
| 254 | 20240401 | 145100 | 5840846220 | 4560 | 4565 | 4570 | 4555 | 2726 |
| 255 | 20240401 | 145000 | 5828410265 | 4570 | 4565 | 4570 | 4550 | 4848 |
| 256 | 20240401 | 144900 | 5806291510 | 4570 | 4565 | 4615 | 4565 | 45489 |
| 257 | 20240401 | 144800 | 5597328650 | 4570 | 4520 | 4580 | 4515 | 30237 |
| 258 | 20240401 | 144700 | 5459489165 | 4520 | 4520 | 4520 | 4515 | 644 |
| 259 | 20240401 | 144600 | 5456581175 | 4520 | 4520 | 4520 | 4520 | 2012 |
| 260 | 20240401 | 144500 | 5447486935 | 4520 | 4525 | 4525 | 4520 | 758 |
| 261 | 20240401 | 144400 | 5444060050 | 4520 | 4525 | 4525 | 4520 | 445 |
| 262 | 20240401 | 144300 | 5442048550 | 4520 | 4515 | 4520 | 4515 | 716 |
| 263 | 20240401 | 144200 | 5438812280 | 4515 | 4520 | 4525 | 4515 | 812 |
| 264 | 20240401 | 144100 | 5435144235 | 4520 | 4520 | 4520 | 4520 | 201 |
| 265 | 20240401 | 144000 | 5434235715 | 4525 | 4520 | 4525 | 4515 | 1321 |
| 266 | 20240401 | 143900 | 5428268765 | 4520 | 4520 | 4520 | 4520 | 1550 |
| 267 | 20240401 | 143800 | 5421262765 | 4520 | 4525 | 4525 | 4520 | 5245 |
| 268 | 20240401 | 143700 | 5397551640 | 4520 | 4520 | 4520 | 4520 | 415 |
| 269 | 20240401 | 143600 | 5395675840 | 4520 | 4520 | 4525 | 4520 | 3015 |
| 270 | 20240401 | 143500 | 5382048005 | 4525 | 4525 | 4525 | 4525 | 1234 |
| 271 | 20240401 | 143400 | 5376464155 | 4525 | 4530 | 4530 | 4525 | 181 |
| 272 | 20240401 | 143300 | 5375644615 | 4525 | 4530 | 4530 | 4525 | 846 |
| 273 | 20240401 | 143200 | 5371815840 | 4530 | 4530 | 4530 | 4530 | 3616 |
| 274 | 20240401 | 143100 | 5355435360 | 4530 | 4535 | 4535 | 4530 | 2484 |
| 275 | 20240401 | 143000 | 5344172305 | 4535 | 4535 | 4540 | 4535 | 331 |
| 276 | 20240401 | 142900 | 5342670085 | 4535 | 4535 | 4535 | 4535 | 1 |
| 277 | 20240401 | 142800 | 5342665550 | 4535 | 4540 | 4540 | 4535 | 126 |
| 278 | 20240401 | 142700 | 5342094010 | 4535 | 4540 | 4540 | 4535 | 7444 |
| 279 | 20240401 | 142600 | 5308320910 | 4540 | 4540 | 4540 | 4535 | 180 |
| 280 | 20240401 | 142500 | 5307504050 | 4540 | 4540 | 4545 | 4535 | 1727 |
| 281 | 20240401 | 142400 | 5299663245 | 4540 | 4540 | 4540 | 4535 | 373 |
| 282 | 20240401 | 142300 | 5297970320 | 4540 | 4540 | 4540 | 4540 | 134 |
| 283 | 20240401 | 142200 | 5297361960 | 4535 | 4540 | 4540 | 4535 | 2097 |
| 284 | 20240401 | 142100 | 5287852060 | 4540 | 4535 | 4540 | 4535 | 708 |
| 285 | 20240401 | 142000 | 5284641185 | 4535 | 4535 | 4535 | 4535 | 1857 |
| 286 | 20240401 | 141900 | 5276219690 | 4535 | 4535 | 4535 | 4535 | 642 |
| 287 | 20240401 | 141800 | 5273308220 | 4535 | 4535 | 4535 | 4535 | 0 |
| 288 | 20240401 | 141700 | 5273308220 | 4535 | 4535 | 4540 | 4535 | 1162 |
| 289 | 20240401 | 141600 | 5268034235 | 4535 | 4535 | 4540 | 4530 | 1821 |
| 290 | 20240401 | 141500 | 5259774910 | 4535 | 4530 | 4535 | 4530 | 2527 |
| 291 | 20240401 | 141400 | 5248316580 | 4530 | 4535 | 4535 | 4530 | 428 |
| 292 | 20240401 | 141300 | 5246375705 | 4540 | 4535 | 4540 | 4535 | 1531 |
| 293 | 20240401 | 141200 | 5239432565 | 4535 | 4535 | 4535 | 4535 | 433 |
| 294 | 20240401 | 141100 | 5237468910 | 4540 | 4535 | 4540 | 4535 | 105 |
| 295 | 20240401 | 141000 | 5236992720 | 4535 | 4535 | 4535 | 4535 | 50 |
| 296 | 20240401 | 140900 | 5236765970 | 4530 | 4530 | 4530 | 4530 | 1219 |
| 297 | 20240401 | 140800 | 5231243900 | 4530 | 4530 | 4530 | 4530 | 32 |
| 298 | 20240401 | 140700 | 5231098940 | 4530 | 4535 | 4535 | 4530 | 500 |
| 299 | 20240401 | 140600 | 5228833415 | 4530 | 4540 | 4540 | 4530 | 2558 |
| 300 | 20240401 | 140500 | 5217233300 | 4540 | 4535 | 4545 | 4535 | 331 |
| 301 | 20240401 | 140400 | 5215730560 | 4540 | 4540 | 4540 | 4540 | 2454 |
| 302 | 20240401 | 140300 | 5204589400 | 4545 | 4545 | 4545 | 4545 | 5 |
| 303 | 20240401 | 140200 | 5204566675 | 4545 | 4540 | 4550 | 4540 | 676 |
| 304 | 20240401 | 140100 | 5201495130 | 4550 | 4545 | 4550 | 4540 | 121 |
| 305 | 20240401 | 140000 | 5200945255 | 4545 | 4545 | 4545 | 4545 | 0 |
| 306 | 20240401 | 135900 | 5200945255 | 4545 | 4540 | 4545 | 4540 | 173 |
| 307 | 20240401 | 135800 | 5200159830 | 4545 | 4545 | 4545 | 4540 | 116 |
| 308 | 20240401 | 135700 | 5199632860 | 4540 | 4540 | 4545 | 4540 | 677 |
| 309 | 20240401 | 135600 | 5196559265 | 4540 | 4545 | 4545 | 4540 | 1207 |
| 310 | 20240401 | 135500 | 5191079340 | 4545 | 4550 | 4555 | 4545 | 5070 |
| 311 | 20240401 | 135400 | 5168028810 | 4545 | 4550 | 4550 | 4545 | 5774 |
| 312 | 20240401 | 135300 | 5141762870 | 4550 | 4545 | 4550 | 4540 | 3270 |
| 313 | 20240401 | 135200 | 5126900720 | 4545 | 4545 | 4545 | 4545 | 1327 |
| 314 | 20240401 | 135100 | 5120869505 | 4545 | 4545 | 4545 | 4545 | 200 |
| 315 | 20240401 | 135000 | 5119960505 | 4545 | 4540 | 4545 | 4540 | 2365 |
| 316 | 20240401 | 134900 | 5109211830 | 4540 | 4540 | 4540 | 4540 | 73 |
| 317 | 20240401 | 134800 | 5108880410 | 4545 | 4545 | 4545 | 4535 | 21 |
| 318 | 20240401 | 134700 | 5108785055 | 4545 | 4540 | 4545 | 4540 | 1538 |
| 319 | 20240401 | 134600 | 5101800185 | 4540 | 4530 | 4540 | 4530 | 3006 |
| 320 | 20240401 | 134500 | 5088153445 | 4530 | 4535 | 4535 | 4530 | 3078 |
| 321 | 20240401 | 134400 | 5074199035 | 4530 | 4535 | 4535 | 4530 | 255 |
| 322 | 20240401 | 134300 | 5073043605 | 4530 | 4530 | 4530 | 4530 | 15 |
| 323 | 20240401 | 134200 | 5072975655 | 4530 | 4530 | 4530 | 4525 | 949 |
| 324 | 20240401 | 134100 | 5068681085 | 4525 | 4525 | 4525 | 4525 | 0 |
| 325 | 20240401 | 134000 | 5068681085 | 4525 | 4525 | 4525 | 4525 | 385 |
| 326 | 20240401 | 133900 | 5066938960 | 4525 | 4525 | 4535 | 4525 | 2442 |
| 327 | 20240401 | 133800 | 5055888820 | 4525 | 4535 | 4535 | 4525 | 5438 |
| 328 | 20240401 | 133700 | 5031279350 | 4530 | 4530 | 4530 | 4530 | 1508 |
| 329 | 20240401 | 133600 | 5024448110 | 4530 | 4535 | 4535 | 4530 | 2033 |
| 330 | 20240401 | 133500 | 5015238570 | 4530 | 4535 | 4535 | 4530 | 210 |
| 331 | 20240401 | 133400 | 5014286770 | 4535 | 4535 | 4535 | 4530 | 716 |
| 332 | 20240401 | 133300 | 5011040810 | 4530 | 4530 | 4540 | 4530 | 301 |
| 333 | 20240401 | 133200 | 5009675740 | 4530 | 4530 | 4535 | 4530 | 146 |
| 334 | 20240401 | 133100 | 5009014355 | 4535 | 4535 | 4535 | 4535 | 410 |
| 335 | 20240401 | 133000 | 5007155005 | 4535 | 4535 | 4535 | 4530 | 505 |
| 336 | 20240401 | 132900 | 5004866980 | 4540 | 4530 | 4540 | 4530 | 1244 |
| 337 | 20240401 | 132800 | 4999224920 | 4525 | 4525 | 4530 | 4525 | 1043 |
| 338 | 20240401 | 132700 | 4994504970 | 4520 | 4520 | 4525 | 4520 | 2064 |
| 339 | 20240401 | 132600 | 4985166950 | 4520 | 4520 | 4520 | 4520 | 232 |
| 340 | 20240401 | 132500 | 4984118310 | 4520 | 4515 | 4520 | 4515 | 102 |
| 341 | 20240401 | 132400 | 4983657770 | 4515 | 4515 | 4520 | 4515 | 10 |
| 342 | 20240401 | 132300 | 4983612615 | 4515 | 4515 | 4515 | 4515 | 3 |
| 343 | 20240401 | 132200 | 4983599070 | 4525 | 4525 | 4525 | 4525 | 0 |
| 344 | 20240401 | 132100 | 4983599070 | 4525 | 4525 | 4525 | 4525 | 1 |
| 345 | 20240401 | 132000 | 4983594545 | 4530 | 4515 | 4530 | 4515 | 251 |
| 346 | 20240401 | 131900 | 4982459015 | 4515 | 4530 | 4535 | 4515 | 57 |
| 347 | 20240401 | 131800 | 4982200815 | 4530 | 4515 | 4530 | 4515 | 3531 |
| 348 | 20240401 | 131700 | 4966212085 | 4515 | 4510 | 4515 | 4510 | 3720 |
| 349 | 20240401 | 131600 | 4949433345 | 4510 | 4515 | 4515 | 4510 | 301 |
| 350 | 20240401 | 131500 | 4948075255 | 4520 | 4515 | 4520 | 4515 | 1401 |
| 351 | 20240401 | 131400 | 4941748735 | 4515 | 4515 | 4515 | 4515 | 0 |
| 352 | 20240401 | 131300 | 4941748735 | 4515 | 4525 | 4525 | 4515 | 74 |
| 353 | 20240401 | 131200 | 4941414605 | 4515 | 4525 | 4525 | 4515 | 21 |
| 354 | 20240401 | 131100 | 4941319780 | 4520 | 4515 | 4520 | 4515 | 250 |
| 355 | 20240401 | 131000 | 4940190030 | 4515 | 4520 | 4520 | 4515 | 2400 |
| 356 | 20240401 | 130900 | 4929352035 | 4520 | 4525 | 4525 | 4520 | 815 |
| 357 | 20240401 | 130800 | 4925668180 | 4525 | 4525 | 4525 | 4525 | 453 |
| 358 | 20240401 | 130700 | 4923618355 | 4525 | 4525 | 4525 | 4525 | 1025 |
| 359 | 20240401 | 130600 | 4918980230 | 4530 | 4530 | 4530 | 4520 | 36 |
| 360 | 20240401 | 130500 | 4918817170 | 4515 | 4525 | 4530 | 4515 | 1238 |
| 361 | 20240401 | 130400 | 4913218500 | 4515 | 4530 | 4530 | 4515 | 3816 |
| 362 | 20240401 | 130300 | 4895980385 | 4530 | 4520 | 4530 | 4520 | 41 |
| 363 | 20240401 | 130200 | 4895794695 | 4520 | 4525 | 4530 | 4520 | 541 |
| 364 | 20240401 | 130100 | 4893346465 | 4530 | 4520 | 4530 | 4520 | 24 |
| 365 | 20240401 | 130000 | 4893237965 | 4530 | 4520 | 4530 | 4520 | 21 |
| 366 | 20240401 | 125900 | 4893142875 | 4520 | 4520 | 4520 | 4520 | 2820 |
| 367 | 20240401 | 125800 | 4880396475 | 4520 | 4525 | 4525 | 4520 | 302 |
| 368 | 20240401 | 125700 | 4879031425 | 4525 | 4525 | 4525 | 4525 | 198 |
| 369 | 20240401 | 125600 | 4878135475 | 4525 | 4525 | 4525 | 4525 | 977 |
| 370 | 20240401 | 125500 | 4873714550 | 4530 | 4530 | 4530 | 4530 | 171 |
| 371 | 20240401 | 125400 | 4872939920 | 4535 | 4530 | 4535 | 4530 | 398 |
| 372 | 20240401 | 125300 | 4871136970 | 4530 | 4530 | 4530 | 4530 | 1841 |
| 373 | 20240401 | 125200 | 4862797240 | 4535 | 4535 | 4535 | 4530 | 593 |
| 374 | 20240401 | 125100 | 4860109445 | 4535 | 4540 | 4540 | 4535 | 638 |
| 375 | 20240401 | 125000 | 4857216030 | 4540 | 4540 | 4540 | 4540 | 0 |
| 376 | 20240401 | 124900 | 4857216030 | 4540 | 4540 | 4540 | 4535 | 1448 |
| 377 | 20240401 | 124800 | 4850642160 | 4540 | 4530 | 4540 | 4530 | 1179 |
| 378 | 20240401 | 124700 | 4845295340 | 4525 | 4520 | 4525 | 4520 | 2810 |
| 379 | 20240401 | 124600 | 4832580320 | 4525 | 4525 | 4525 | 4525 | 77 |
| 380 | 20240401 | 124500 | 4832231895 | 4525 | 4525 | 4525 | 4520 | 1862 |
| 381 | 20240401 | 124400 | 4823809165 | 4525 | 4525 | 4525 | 4525 | 0 |
| 382 | 20240401 | 124300 | 4823809165 | 4525 | 4525 | 4530 | 4525 | 535 |
| 383 | 20240401 | 124200 | 4821388075 | 4525 | 4530 | 4530 | 4525 | 865 |
| 384 | 20240401 | 124100 | 4817471560 | 4530 | 4530 | 4530 | 4530 | 2 |
| 385 | 20240401 | 124000 | 4817462500 | 4530 | 4530 | 4530 | 4525 | 260 |
| 386 | 20240401 | 123900 | 4816285145 | 4530 | 4530 | 4530 | 4525 | 4338 |
| 387 | 20240401 | 123800 | 4796650175 | 4530 | 4525 | 4530 | 4525 | 999 |
| 388 | 20240401 | 123700 | 4792124955 | 4525 | 4530 | 4535 | 4510 | 532 |
| 389 | 20240401 | 123600 | 4789717055 | 4540 | 4520 | 4540 | 4510 | 5913 |
| 390 | 20240401 | 123500 | 4762967125 | 4515 | 4510 | 4515 | 4510 | 403 |
| 391 | 20240401 | 123400 | 4761149550 | 4515 | 4515 | 4520 | 4510 | 526 |
| 392 | 20240401 | 123300 | 4758774795 | 4510 | 4510 | 4515 | 4510 | 2719 |
| 393 | 20240401 | 123200 | 4746501765 | 4515 | 4510 | 4515 | 4510 | 127 |
| 394 | 20240401 | 123100 | 4745928385 | 4510 | 4515 | 4515 | 4510 | 16 |
| 395 | 20240401 | 123000 | 4745856220 | 4515 | 4505 | 4515 | 4505 | 213 |
| 396 | 20240401 | 122900 | 4744896565 | 4515 | 4515 | 4515 | 4515 | 125 |
| 397 | 20240401 | 122800 | 4744332190 | 4515 | 4515 | 4515 | 4515 | 33 |
| 398 | 20240401 | 122700 | 4744183195 | 4505 | 4505 | 4505 | 4500 | 3937 |
| 399 | 20240401 | 122600 | 4726452015 | 4505 | 4510 | 4515 | 4505 | 672 |
| 400 | 20240401 | 122500 | 4723421580 | 4510 | 4510 | 4520 | 4505 | 175 |
| 401 | 20240401 | 122400 | 4722632570 | 4505 | 4520 | 4520 | 4505 | 754 |
| 402 | 20240401 | 122300 | 4719235070 | 4510 | 4505 | 4510 | 4505 | 950 |
| 403 | 20240401 | 122200 | 4714950590 | 4510 | 4510 | 4510 | 4510 | 100 |
| 404 | 20240401 | 122100 | 4714499590 | 4505 | 4515 | 4515 | 4505 | 4448 |
| 405 | 20240401 | 122000 | 4694456455 | 4515 | 4515 | 4515 | 4515 | 1 |
| 406 | 20240401 | 121900 | 4694451940 | 4510 | 4515 | 4515 | 4510 | 2648 |
| 407 | 20240401 | 121800 | 4682509380 | 4515 | 4510 | 4515 | 4510 | 1097 |
| 408 | 20240401 | 121700 | 4677558960 | 4515 | 4515 | 4515 | 4515 | 35 |
| 409 | 20240401 | 121600 | 4677400935 | 4515 | 4510 | 4515 | 4510 | 969 |
| 410 | 20240401 | 121500 | 4673030720 | 4510 | 4510 | 4515 | 4510 | 684 |
| 411 | 20240401 | 121400 | 4669945875 | 4510 | 4510 | 4510 | 4510 | 136 |
| 412 | 20240401 | 121300 | 4669332515 | 4510 | 4510 | 4510 | 4510 | 685 |
| 413 | 20240401 | 121200 | 4666243165 | 4515 | 4515 | 4515 | 4515 | 100 |
| 414 | 20240401 | 121100 | 4665791665 | 4515 | 4515 | 4515 | 4505 | 648 |
| 415 | 20240401 | 121000 | 4662867090 | 4505 | 4515 | 4515 | 4505 | 3196 |
| 416 | 20240401 | 120900 | 4648455805 | 4515 | 4515 | 4515 | 4515 | 303 |
| 417 | 20240401 | 120800 | 4647087760 | 4515 | 4520 | 4520 | 4515 | 666 |
| 418 | 20240401 | 120700 | 4644077695 | 4520 | 4530 | 4530 | 4520 | 1153 |
| 419 | 20240401 | 120600 | 4638860315 | 4530 | 4530 | 4530 | 4530 | 1423 |
| 420 | 20240401 | 120500 | 4632414125 | 4530 | 4525 | 4530 | 4525 | 215 |
| 421 | 20240401 | 120400 | 4631441180 | 4520 | 4530 | 4530 | 4520 | 59 |
| 422 | 20240401 | 120300 | 4631174445 | 4530 | 4515 | 4530 | 4515 | 318 |
| 423 | 20240401 | 120200 | 4629737520 | 4535 | 4515 | 4535 | 4510 | 3693 |
| 424 | 20240401 | 120100 | 4613029840 | 4515 | 4510 | 4515 | 4510 | 61 |
| 425 | 20240401 | 120000 | 4612754675 | 4515 | 4515 | 4515 | 4515 | 44 |
| 426 | 20240401 | 115900 | 4612556015 | 4510 | 4510 | 4510 | 4510 | 1 |
| 427 | 20240401 | 115800 | 4612551505 | 4510 | 4510 | 4515 | 4510 | 94 |
| 428 | 20240401 | 115700 | 4612127350 | 4510 | 4505 | 4510 | 4505 | 436 |
| 429 | 20240401 | 115600 | 4610161320 | 4505 | 4510 | 4515 | 4505 | 1223 |
| 430 | 20240401 | 115500 | 4604645525 | 4515 | 4520 | 4520 | 4515 | 131 |
| 431 | 20240401 | 115400 | 4604053540 | 4510 | 4510 | 4510 | 4510 | 1230 |
| 432 | 20240401 | 115300 | 4598506240 | 4510 | 4510 | 4510 | 4505 | 2251 |
| 433 | 20240401 | 115200 | 4588361940 | 4510 | 4520 | 4525 | 4510 | 8068 |
| 434 | 20240401 | 115100 | 4551965105 | 4520 | 4520 | 4520 | 4520 | 238 |
| 435 | 20240401 | 115000 | 4550889345 | 4525 | 4520 | 4525 | 4520 | 96 |
| 436 | 20240401 | 114900 | 4550455210 | 4525 | 4515 | 4525 | 4515 | 54 |
| 437 | 20240401 | 114800 | 4550210960 | 4525 | 4515 | 4525 | 4515 | 225 |
| 438 | 20240401 | 114700 | 4549192845 | 4515 | 4525 | 4525 | 4515 | 71 |
| 439 | 20240401 | 114600 | 4548871810 | 4525 | 4525 | 4525 | 4525 | 46 |
| 440 | 20240401 | 114500 | 4548663660 | 4515 | 4515 | 4525 | 4515 | 820 |
| 441 | 20240401 | 114400 | 4544960930 | 4515 | 4520 | 4525 | 4515 | 183 |
| 442 | 20240401 | 114300 | 4544133755 | 4520 | 4525 | 4525 | 4515 | 262 |
| 443 | 20240401 | 114200 | 4542950105 | 4525 | 4525 | 4525 | 4525 | 532 |
| 444 | 20240401 | 114100 | 4540542805 | 4525 | 4515 | 4525 | 4515 | 305 |
| 445 | 20240401 | 114000 | 4539165300 | 4515 | 4515 | 4525 | 4515 | 557 |
| 446 | 20240401 | 113900 | 4536649965 | 4515 | 4520 | 4525 | 4515 | 901 |
| 447 | 20240401 | 113800 | 4532577165 | 4520 | 4525 | 4525 | 4520 | 944 |
| 448 | 20240401 | 113700 | 4528310070 | 4520 | 4525 | 4525 | 4520 | 107 |
| 449 | 20240401 | 113600 | 4527826210 | 4525 | 4525 | 4525 | 4525 | 19 |
| 450 | 20240401 | 113500 | 4527740235 | 4525 | 4525 | 4525 | 4520 | 125 |
| 451 | 20240401 | 113400 | 4527174655 | 4525 | 4530 | 4530 | 4525 | 496 |
| 452 | 20240401 | 113300 | 4524929710 | 4530 | 4530 | 4530 | 4525 | 547 |
| 453 | 20240401 | 113200 | 4522451850 | 4530 | 4530 | 4530 | 4525 | 215 |
| 454 | 20240401 | 113100 | 4521478115 | 4525 | 4530 | 4530 | 4525 | 47 |
| 455 | 20240401 | 113000 | 4521265215 | 4525 | 4525 | 4530 | 4520 | 1370 |
| 456 | 20240401 | 112900 | 4515066610 | 4525 | 4505 | 4525 | 4505 | 5896 |
| 457 | 20240401 | 112800 | 4488431000 | 4505 | 4510 | 4515 | 4505 | 4599 |
| 458 | 20240401 | 112700 | 4467691005 | 4510 | 4515 | 4520 | 4510 | 5813 |
| 459 | 20240401 | 112600 | 4441448140 | 4515 | 4520 | 4520 | 4515 | 373 |
| 460 | 20240401 | 112500 | 4439762290 | 4520 | 4525 | 4525 | 4520 | 264 |
| 461 | 20240401 | 112400 | 4438568610 | 4525 | 4525 | 4525 | 4525 | 268 |
| 462 | 20240401 | 112300 | 4437355910 | 4525 | 4525 | 4525 | 4515 | 1694 |
| 463 | 20240401 | 112200 | 4429691580 | 4525 | 4515 | 4525 | 4515 | 2833 |
| 464 | 20240401 | 112100 | 4416879430 | 4515 | 4520 | 4520 | 4515 | 1690 |
| 465 | 20240401 | 112000 | 4409241890 | 4520 | 4520 | 4525 | 4520 | 47 |
| 466 | 20240401 | 111900 | 4409029230 | 4525 | 4525 | 4525 | 4520 | 42 |
| 467 | 20240401 | 111800 | 4408839190 | 4525 | 4525 | 4525 | 4525 | 876 |
| 468 | 20240401 | 111700 | 4404875290 | 4535 | 4525 | 4535 | 4525 | 184 |
| 469 | 20240401 | 111600 | 4404042260 | 4530 | 4520 | 4530 | 4520 | 2296 |
| 470 | 20240401 | 111500 | 4393653400 | 4525 | 4525 | 4525 | 4525 | 85 |
| 471 | 20240401 | 111400 | 4393268775 | 4520 | 4525 | 4525 | 4520 | 1066 |
| 472 | 20240401 | 111300 | 4388450240 | 4520 | 4525 | 4525 | 4520 | 777 |
| 473 | 20240401 | 111200 | 4384937400 | 4525 | 4520 | 4530 | 4520 | 1448 |
| 474 | 20240401 | 111100 | 4378386000 | 4520 | 4520 | 4525 | 4515 | 1552 |
| 475 | 20240401 | 111000 | 4371374230 | 4520 | 4530 | 4530 | 4520 | 815 |
| 476 | 20240401 | 110900 | 4367687110 | 4530 | 4530 | 4530 | 4530 | 703 |
| 477 | 20240401 | 110800 | 4364502520 | 4525 | 4520 | 4530 | 4515 | 4838 |
| 478 | 20240401 | 110700 | 4342627375 | 4520 | 4520 | 4520 | 4515 | 32 |
| 479 | 20240401 | 110600 | 4342482750 | 4520 | 4505 | 4520 | 4500 | 18504 |
| 480 | 20240401 | 110500 | 4259188350 | 4505 | 4520 | 4525 | 4500 | 16753 |
| 481 | 20240401 | 110400 | 4183640140 | 4520 | 4525 | 4525 | 4520 | 1871 |
| 482 | 20240401 | 110300 | 4175182635 | 4520 | 4525 | 4525 | 4520 | 521 |
| 483 | 20240401 | 110200 | 4172827000 | 4520 | 4530 | 4530 | 4520 | 1118 |
| 484 | 20240401 | 110100 | 4167768905 | 4530 | 4530 | 4530 | 4520 | 3204 |
| 485 | 20240401 | 110000 | 4153266460 | 4530 | 4530 | 4530 | 4525 | 267 |
| 486 | 20240401 | 105900 | 4152057525 | 4530 | 4530 | 4530 | 4530 | 56 |
| 487 | 20240401 | 105800 | 4151803845 | 4530 | 4535 | 4535 | 4530 | 495 |
| 488 | 20240401 | 105700 | 4149561175 | 4535 | 4535 | 4535 | 4525 | 1625 |
| 489 | 20240401 | 105600 | 4142194320 | 4530 | 4525 | 4530 | 4525 | 3845 |
| 490 | 20240401 | 105500 | 4124779240 | 4525 | 4530 | 4530 | 4525 | 392 |
| 491 | 20240401 | 105400 | 4123005365 | 4530 | 4530 | 4530 | 4520 | 899 |
| 492 | 20240401 | 105300 | 4118935430 | 4530 | 4520 | 4530 | 4520 | 1159 |
| 493 | 20240401 | 105200 | 4113690260 | 4520 | 4520 | 4520 | 4520 | 783 |
| 494 | 20240401 | 105100 | 4110151100 | 4520 | 4520 | 4530 | 4520 | 13420 |
| 495 | 20240401 | 105000 | 4049446050 | 4520 | 4530 | 4530 | 4520 | 8065 |
| 496 | 20240401 | 104900 | 4012951515 | 4525 | 4535 | 4540 | 4525 | 5381 |
| 497 | 20240401 | 104800 | 3988569205 | 4535 | 4545 | 4545 | 4535 | 4625 |
| 498 | 20240401 | 104700 | 3967563055 | 4545 | 4545 | 4550 | 4545 | 579 |
| 499 | 20240401 | 104600 | 3964930235 | 4545 | 4555 | 4555 | 4545 | 4835 |
| 500 | 20240401 | 104500 | 3942920695 | 4555 | 4555 | 4560 | 4555 | 647 |
| 501 | 20240401 | 104400 | 3939973375 | 4555 | 4560 | 4565 | 4555 | 4811 |
| 502 | 20240401 | 104300 | 3918048590 | 4560 | 4560 | 4560 | 4560 | 54 |
| 503 | 20240401 | 104200 | 3917802350 | 4560 | 4560 | 4560 | 4555 | 1300 |
| 504 | 20240401 | 104100 | 3911875100 | 4560 | 4555 | 4560 | 4555 | 633 |
| 505 | 20240401 | 104000 | 3908989425 | 4555 | 4555 | 4560 | 4555 | 2559 |
| 506 | 20240401 | 103900 | 3897330460 | 4555 | 4555 | 4560 | 4555 | 1814 |
| 507 | 20240401 | 103800 | 3889067475 | 4555 | 4560 | 4560 | 4555 | 148 |
| 508 | 20240401 | 103700 | 3888392720 | 4560 | 4560 | 4560 | 4560 | 165 |
| 509 | 20240401 | 103600 | 3887640320 | 4560 | 4555 | 4560 | 4555 | 280 |
| 510 | 20240401 | 103500 | 3886363525 | 4560 | 4560 | 4560 | 4550 | 263 |
| 511 | 20240401 | 103400 | 3885164345 | 4550 | 4555 | 4555 | 4550 | 1601 |
| 512 | 20240401 | 103300 | 3877872560 | 4550 | 4555 | 4555 | 4550 | 797 |
| 513 | 20240401 | 103200 | 3874245125 | 4550 | 4550 | 4555 | 4550 | 330 |
| 514 | 20240401 | 103100 | 3872742325 | 4555 | 4550 | 4555 | 4550 | 1003 |
| 515 | 20240401 | 103000 | 3868176705 | 4545 | 4545 | 4550 | 4545 | 2666 |
| 516 | 20240401 | 102900 | 3856059515 | 4550 | 4550 | 4555 | 4550 | 569 |
| 517 | 20240401 | 102800 | 3853469850 | 4545 | 4555 | 4555 | 4545 | 1065 |
| 518 | 20240401 | 102700 | 3848628510 | 4555 | 4555 | 4555 | 4545 | 318 |
| 519 | 20240401 | 102600 | 3847180130 | 4555 | 4550 | 4555 | 4545 | 3454 |
| 520 | 20240401 | 102500 | 3831463595 | 4550 | 4545 | 4550 | 4545 | 714 |
| 521 | 20240401 | 102400 | 3828216650 | 4550 | 4555 | 4555 | 4545 | 247 |
| 522 | 20240401 | 102300 | 3827092910 | 4555 | 4545 | 4555 | 4545 | 2286 |
| 523 | 20240401 | 102200 | 3816691795 | 4545 | 4545 | 4550 | 4545 | 776 |
| 524 | 20240401 | 102100 | 3813163395 | 4545 | 4540 | 4545 | 4540 | 1518 |
| 525 | 20240401 | 102000 | 3806268980 | 4545 | 4540 | 4545 | 4540 | 781 |
| 526 | 20240401 | 101900 | 3802723025 | 4540 | 4540 | 4545 | 4540 | 609 |
| 527 | 20240401 | 101800 | 3799957900 | 4535 | 4535 | 4545 | 4530 | 3260 |
| 528 | 20240401 | 101700 | 3785174860 | 4535 | 4540 | 4550 | 4535 | 2779 |
| 529 | 20240401 | 101600 | 3772567075 | 4540 | 4550 | 4555 | 4540 | 5461 |
| 530 | 20240401 | 101500 | 3747753145 | 4560 | 4550 | 4560 | 4550 | 660 |
| 531 | 20240401 | 101400 | 3744749025 | 4560 | 4560 | 4560 | 4550 | 715 |
| 532 | 20240401 | 101300 | 3741494345 | 4565 | 4565 | 4565 | 4545 | 7375 |
| 533 | 20240401 | 101200 | 3707834245 | 4565 | 4545 | 4570 | 4545 | 3105 |
| 534 | 20240401 | 101100 | 3693662955 | 4545 | 4565 | 4565 | 4545 | 3067 |
| 535 | 20240401 | 101000 | 3679694070 | 4565 | 4555 | 4565 | 4555 | 2798 |
| 536 | 20240401 | 100900 | 3666936245 | 4545 | 4570 | 4570 | 4545 | 2631 |
| 537 | 20240401 | 100800 | 3654945210 | 4570 | 4575 | 4575 | 4565 | 1424 |
| 538 | 20240401 | 100700 | 3648437655 | 4570 | 4565 | 4570 | 4565 | 6055 |
| 539 | 20240401 | 100600 | 3620780590 | 4560 | 4565 | 4565 | 4560 | 3214 |
| 540 | 20240401 | 100500 | 3606112920 | 4560 | 4550 | 4565 | 4545 | 2453 |
| 541 | 20240401 | 100400 | 3594935970 | 4540 | 4535 | 4550 | 4535 | 5465 |
| 542 | 20240401 | 100300 | 3570119880 | 4530 | 4530 | 4535 | 4525 | 3492 |
| 543 | 20240401 | 100200 | 3554304905 | 4535 | 4530 | 4540 | 4530 | 3594 |
| 544 | 20240401 | 100100 | 3538019395 | 4535 | 4540 | 4540 | 4530 | 4320 |
| 545 | 20240401 | 100000 | 3518430095 | 4535 | 4545 | 4545 | 4530 | 18563 |
| 546 | 20240401 | 095900 | 3434200840 | 4545 | 4550 | 4560 | 4540 | 9140 |
| 547 | 20240401 | 095800 | 3392647030 | 4565 | 4565 | 4570 | 4550 | 7582 |
| 548 | 20240401 | 095700 | 3358071650 | 4570 | 4570 | 4570 | 4565 | 921 |
| 549 | 20240401 | 095600 | 3353862930 | 4570 | 4570 | 4570 | 4560 | 4288 |
| 550 | 20240401 | 095500 | 3334292360 | 4575 | 4570 | 4575 | 4565 | 7693 |
| 551 | 20240401 | 095400 | 3299116810 | 4565 | 4565 | 4565 | 4560 | 5569 |
| 552 | 20240401 | 095300 | 3273694330 | 4565 | 4565 | 4565 | 4560 | 1255 |
| 553 | 20240401 | 095200 | 3267965335 | 4565 | 4555 | 4565 | 4550 | 1190 |
| 554 | 20240401 | 095100 | 3262541080 | 4565 | 4565 | 4565 | 4555 | 1546 |
| 555 | 20240401 | 095000 | 3255485760 | 4565 | 4560 | 4565 | 4555 | 5534 |
| 556 | 20240401 | 094900 | 3230253120 | 4560 | 4565 | 4565 | 4560 | 1208 |
| 557 | 20240401 | 094800 | 3224743145 | 4565 | 4575 | 4575 | 4550 | 6889 |
| 558 | 20240401 | 094700 | 3193352180 | 4575 | 4555 | 4575 | 4555 | 15289 |
| 559 | 20240401 | 094600 | 3123596940 | 4555 | 4555 | 4560 | 4555 | 1042 |
| 560 | 20240401 | 094500 | 3118850215 | 4555 | 4550 | 4555 | 4545 | 3373 |
| 561 | 20240401 | 094400 | 3103492605 | 4550 | 4550 | 4555 | 4545 | 5834 |
| 562 | 20240401 | 094300 | 3076947625 | 4550 | 4545 | 4555 | 4545 | 3285 |
| 563 | 20240401 | 094200 | 3061990190 | 4555 | 4555 | 4560 | 4540 | 3996 |
| 564 | 20240401 | 094100 | 3043813615 | 4550 | 4555 | 4560 | 4550 | 3973 |
| 565 | 20240401 | 094000 | 3025717825 | 4550 | 4555 | 4560 | 4550 | 5169 |
| 566 | 20240401 | 093900 | 3002174315 | 4560 | 4560 | 4560 | 4555 | 1655 |
| 567 | 20240401 | 093800 | 2994627620 | 4560 | 4555 | 4565 | 4550 | 14923 |
| 568 | 20240401 | 093700 | 2926666940 | 4555 | 4555 | 4555 | 4550 | 1995 |
| 569 | 20240401 | 093600 | 2917587375 | 4555 | 4565 | 4565 | 4555 | 2655 |
| 570 | 20240401 | 093500 | 2905491440 | 4565 | 4560 | 4565 | 4555 | 1628 |
| 571 | 20240401 | 093400 | 2898067750 | 4560 | 4525 | 4560 | 4525 | 7834 |
| 572 | 20240401 | 093300 | 2862480470 | 4525 | 4535 | 4535 | 4525 | 1333 |
| 573 | 20240401 | 093200 | 2856440965 | 4530 | 4535 | 4535 | 4530 | 1341 |
| 574 | 20240401 | 093100 | 2850361415 | 4535 | 4520 | 4535 | 4520 | 4811 |
| 575 | 20240401 | 093000 | 2828594070 | 4520 | 4520 | 4525 | 4520 | 3919 |
| 576 | 20240401 | 092900 | 2810868800 | 4520 | 4530 | 4530 | 4520 | 1265 |
| 577 | 20240401 | 092800 | 2805148275 | 4520 | 4525 | 4535 | 4520 | 8000 |
| 578 | 20240401 | 092700 | 2768952330 | 4525 | 4530 | 4535 | 4525 | 13203 |
| 579 | 20240401 | 092600 | 2709155390 | 4535 | 4535 | 4540 | 4530 | 6731 |
| 580 | 20240401 | 092500 | 2678630265 | 4535 | 4540 | 4545 | 4535 | 6969 |
| 581 | 20240401 | 092400 | 2647005490 | 4550 | 4550 | 4555 | 4540 | 2590 |
| 582 | 20240401 | 092300 | 2635232355 | 4550 | 4575 | 4575 | 4545 | 2031 |
| 583 | 20240401 | 092200 | 2625981045 | 4580 | 4540 | 4585 | 4530 | 15219 |
| 584 | 20240401 | 092100 | 2556850010 | 4545 | 4550 | 4550 | 4540 | 15668 |
| 585 | 20240401 | 092000 | 2485666700 | 4545 | 4565 | 4565 | 4545 | 6485 |
| 586 | 20240401 | 091900 | 2456133045 | 4565 | 4565 | 4565 | 4550 | 1856 |
| 587 | 20240401 | 091800 | 2447675760 | 4550 | 4550 | 4565 | 4525 | 28478 |
| 588 | 20240401 | 091700 | 2318396675 | 4540 | 4590 | 4590 | 4535 | 38861 |
| 589 | 20240401 | 091600 | 2141320875 | 4590 | 4580 | 4615 | 4580 | 45597 |
| 590 | 20240401 | 091500 | 1931537640 | 4580 | 4635 | 4635 | 4555 | 63511 |
| 591 | 20240401 | 091400 | 1639855330 | 4630 | 4520 | 4640 | 4515 | 130300 |
| 592 | 20240401 | 091300 | 1041474045 | 4525 | 4535 | 4535 | 4520 | 7988 |
| 593 | 20240401 | 091200 | 1005327040 | 4540 | 4545 | 4550 | 4525 | 14756 |
| 594 | 20240401 | 091100 | 938356980 | 4545 | 4535 | 4550 | 4525 | 20828 |
| 595 | 20240401 | 091000 | 843839185 | 4535 | 4525 | 4540 | 4520 | 8871 |
| 596 | 20240401 | 090900 | 803653670 | 4520 | 4510 | 4525 | 4505 | 9321 |
| 597 | 20240401 | 090800 | 761562040 | 4505 | 4505 | 4510 | 4500 | 5888 |
| 598 | 20240401 | 090700 | 735045105 | 4510 | 4500 | 4510 | 4490 | 8352 |
| 599 | 20240401 | 090600 | 697424085 | 4490 | 4485 | 4500 | 4480 | 3242 |
| 600 | 20240401 | 090500 | 682873770 | 4485 | 4490 | 4505 | 4470 | 38355 |
| 601 | 20240401 | 090400 | 511063910 | 4495 | 4515 | 4520 | 4495 | 22359 |
| 602 | 20240401 | 090300 | 410382700 | 4515 | 4505 | 4530 | 4500 | 11815 |
| 603 | 20240401 | 090200 | 357026430 | 4505 | 4520 | 4520 | 4500 | 13842 |
| 604 | 20240401 | 090100 | 294659805 | 4520 | 4500 | 4530 | 4490 | 5884 |
| 605 | 20240401 | 090000 | 268137340 | 4495 | 4540 | 4540 | 4485 | 51091 |