30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 191200 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 9911 |
| 3 | 20240702 | 191100 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20240702 | 191000 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20240702 | 190900 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20240702 | 190800 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20240702 | 190700 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20240702 | 190600 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20240702 | 190500 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20240702 | 190400 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20240702 | 190300 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20240702 | 190200 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20240702 | 190100 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20240702 | 190000 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20240702 | 185900 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20240702 | 185800 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20240702 | 185700 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20240702 | 185600 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20240702 | 185500 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20240702 | 185400 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20240702 | 185300 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20240702 | 185200 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20240702 | 185100 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20240702 | 185000 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20240702 | 184900 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20240702 | 184800 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20240702 | 184700 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20240702 | 184600 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20240702 | 184500 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20240702 | 184400 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20240702 | 184300 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20240702 | 184200 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 9911 |
| 33 | 20240702 | 184100 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20240702 | 184000 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20240702 | 183900 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20240702 | 183800 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20240702 | 183700 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20240702 | 183600 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20240702 | 183500 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20240702 | 183400 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20240702 | 183300 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20240702 | 183200 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20240702 | 183100 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20240702 | 183000 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20240702 | 182900 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20240702 | 182800 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20240702 | 182700 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20240702 | 182600 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20240702 | 182500 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20240702 | 182400 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20240702 | 182300 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20240702 | 182200 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20240702 | 182100 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20240702 | 182000 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20240702 | 181900 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20240702 | 181800 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20240702 | 181700 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20240702 | 181600 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20240702 | 181500 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20240702 | 181400 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20240702 | 181300 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20240702 | 181200 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 9911 |
| 63 | 20240702 | 181100 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20240702 | 181000 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20240702 | 180900 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20240702 | 180800 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20240702 | 180700 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20240702 | 180600 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20240702 | 180500 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20240702 | 180400 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20240702 | 180300 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20240702 | 180200 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20240702 | 180100 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20240702 | 180000 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20240702 | 175900 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20240702 | 175800 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20240702 | 175700 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20240702 | 175600 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20240702 | 175500 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20240702 | 175400 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20240702 | 175300 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20240702 | 175200 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20240702 | 175100 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20240702 | 175000 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20240702 | 174900 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20240702 | 174800 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20240702 | 174700 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20240702 | 174600 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20240702 | 174500 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20240702 | 174400 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20240702 | 174300 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20240702 | 174200 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 9911 |
| 93 | 20240702 | 174100 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20240702 | 174000 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20240702 | 173900 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20240702 | 173800 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20240702 | 173700 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20240702 | 173600 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20240702 | 173500 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20240702 | 173400 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20240702 | 173300 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20240702 | 173200 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20240702 | 173100 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20240702 | 173000 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20240702 | 172900 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20240702 | 172800 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20240702 | 172700 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20240702 | 172600 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20240702 | 172500 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20240702 | 172400 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20240702 | 172300 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20240702 | 172200 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20240702 | 172100 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20240702 | 172000 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20240702 | 171900 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20240702 | 171800 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20240702 | 171700 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20240702 | 171600 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20240702 | 171500 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20240702 | 171400 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20240702 | 171300 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20240702 | 171200 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 9911 |
| 123 | 20240702 | 171100 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20240702 | 171000 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20240702 | 170900 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20240702 | 170800 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20240702 | 170700 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20240702 | 170600 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20240702 | 170500 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20240702 | 170400 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20240702 | 170300 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20240702 | 170200 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20240702 | 170100 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20240702 | 170000 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20240702 | 165900 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20240702 | 165800 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20240702 | 165700 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20240702 | 165600 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20240702 | 165500 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20240702 | 165400 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20240702 | 165300 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20240702 | 165200 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20240702 | 165100 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20240702 | 165000 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20240702 | 164900 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20240702 | 164800 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20240702 | 164700 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20240702 | 164600 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20240702 | 164500 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20240702 | 164400 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20240702 | 164300 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20240702 | 164200 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 9911 |
| 153 | 20240702 | 164100 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20240702 | 164000 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20240702 | 163900 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20240702 | 163800 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20240702 | 163700 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20240702 | 163600 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20240702 | 163500 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20240702 | 163400 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20240702 | 163300 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20240702 | 163200 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20240702 | 163100 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20240702 | 163000 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20240702 | 162900 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20240702 | 162800 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20240702 | 162700 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20240702 | 162600 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20240702 | 162500 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20240702 | 162400 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20240702 | 162300 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20240702 | 162200 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20240702 | 162100 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20240702 | 162000 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20240702 | 161900 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20240702 | 161800 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20240702 | 161700 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20240702 | 161600 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20240702 | 161500 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20240702 | 161400 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20240702 | 161300 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20240702 | 161200 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 9911 |
| 183 | 20240702 | 161100 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20240702 | 161000 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20240702 | 160900 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20240702 | 160800 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20240702 | 160700 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20240702 | 160600 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20240702 | 160500 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20240702 | 160400 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20240702 | 160300 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20240702 | 160200 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20240702 | 160100 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20240702 | 160000 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20240702 | 155900 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20240702 | 155800 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20240702 | 155700 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20240702 | 155600 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20240702 | 155500 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20240702 | 155400 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20240702 | 155300 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20240702 | 155200 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20240702 | 155100 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20240702 | 155000 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20240702 | 154900 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20240702 | 154800 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20240702 | 154700 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20240702 | 154600 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20240702 | 154500 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20240702 | 154400 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20240702 | 154300 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20240702 | 154200 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 9911 |
| 213 | 20240702 | 154100 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20240702 | 154000 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20240702 | 153900 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20240702 | 153800 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20240702 | 153700 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20240702 | 153600 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20240702 | 153500 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20240702 | 153400 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20240702 | 153300 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20240702 | 153200 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20240702 | 153100 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20240702 | 153000 | 4908817030 | 5170 | 5170 | 5170 | 5170 | 9911 |
| 225 | 20240702 | 152900 | 4857577160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20240702 | 152800 | 4857577160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20240702 | 152700 | 4857577160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20240702 | 152600 | 4857577160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20240702 | 152500 | 4857577160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20240702 | 152400 | 4857577160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20240702 | 152300 | 4857577160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20240702 | 152200 | 4857577160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20240702 | 152100 | 4857577160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20240702 | 152000 | 4857577160 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20240702 | 151900 | 4857577160 | 5180 | 5180 | 5190 | 5160 | 10844 |
| 236 | 20240702 | 151800 | 4801507360 | 5180 | 5190 | 5190 | 5170 | 1213 |
| 237 | 20240702 | 151700 | 4795228670 | 5190 | 5190 | 5200 | 5170 | 2927 |
| 238 | 20240702 | 151600 | 4780060850 | 5190 | 5180 | 5190 | 5170 | 815 |
| 239 | 20240702 | 151500 | 4775834750 | 5180 | 5180 | 5190 | 5170 | 2930 |
| 240 | 20240702 | 151400 | 4760681220 | 5180 | 5190 | 5190 | 5180 | 1148 |
| 241 | 20240702 | 151300 | 4754732460 | 5180 | 5180 | 5190 | 5180 | 1718 |
| 242 | 20240702 | 151200 | 4745833140 | 5190 | 5190 | 5190 | 5180 | 2040 |
| 243 | 20240702 | 151100 | 4735265540 | 5200 | 5180 | 5200 | 5180 | 11176 |
| 244 | 20240702 | 151000 | 4677338740 | 5190 | 5180 | 5190 | 5180 | 4877 |
| 245 | 20240702 | 150900 | 4652069110 | 5190 | 5190 | 5190 | 5190 | 811 |
| 246 | 20240702 | 150800 | 4647860020 | 5190 | 5190 | 5200 | 5180 | 1875 |
| 247 | 20240702 | 150700 | 4638139750 | 5190 | 5190 | 5200 | 5180 | 1697 |
| 248 | 20240702 | 150600 | 4629333150 | 5190 | 5190 | 5210 | 5190 | 12459 |
| 249 | 20240702 | 150500 | 4564570990 | 5200 | 5190 | 5200 | 5190 | 1702 |
| 250 | 20240702 | 150400 | 4555736690 | 5200 | 5190 | 5200 | 5180 | 517 |
| 251 | 20240702 | 150300 | 4553056620 | 5180 | 5190 | 5200 | 5180 | 1774 |
| 252 | 20240702 | 150200 | 4543850130 | 5200 | 5190 | 5200 | 5190 | 261 |
| 253 | 20240702 | 150100 | 4542495380 | 5190 | 5190 | 5200 | 5190 | 876 |
| 254 | 20240702 | 150000 | 4537945860 | 5190 | 5200 | 5200 | 5190 | 100 |
| 255 | 20240702 | 145900 | 4537426060 | 5210 | 5200 | 5210 | 5170 | 12157 |
| 256 | 20240702 | 145800 | 4474384920 | 5210 | 5210 | 5210 | 5200 | 392 |
| 257 | 20240702 | 145700 | 4472345600 | 5200 | 5210 | 5210 | 5200 | 223 |
| 258 | 20240702 | 145600 | 4471185770 | 5200 | 5200 | 5200 | 5200 | 19 |
| 259 | 20240702 | 145500 | 4471086970 | 5190 | 5200 | 5220 | 5190 | 4658 |
| 260 | 20240702 | 145400 | 4446872910 | 5200 | 5200 | 5200 | 5190 | 1312 |
| 261 | 20240702 | 145300 | 4440052480 | 5200 | 5200 | 5210 | 5200 | 2172 |
| 262 | 20240702 | 145200 | 4428758010 | 5210 | 5210 | 5210 | 5200 | 346 |
| 263 | 20240702 | 145100 | 4426956350 | 5210 | 5210 | 5210 | 5210 | 30 |
| 264 | 20240702 | 145000 | 4426800050 | 5220 | 5220 | 5220 | 5220 | 0 |
| 265 | 20240702 | 144900 | 4426800050 | 5220 | 5210 | 5220 | 5190 | 18527 |
| 266 | 20240702 | 144800 | 4330487540 | 5210 | 5230 | 5230 | 5210 | 879 |
| 267 | 20240702 | 144700 | 4325893470 | 5220 | 5220 | 5220 | 5210 | 1174 |
| 268 | 20240702 | 144600 | 4319775580 | 5230 | 5230 | 5230 | 5220 | 141 |
| 269 | 20240702 | 144500 | 4319039150 | 5230 | 5230 | 5230 | 5230 | 20 |
| 270 | 20240702 | 144400 | 4318934550 | 5250 | 5220 | 5250 | 5210 | 352 |
| 271 | 20240702 | 144300 | 4317097870 | 5250 | 5240 | 5250 | 5200 | 27416 |
| 272 | 20240702 | 144200 | 4173984010 | 5240 | 5240 | 5240 | 5240 | 3828 |
| 273 | 20240702 | 144100 | 4153925290 | 5240 | 5240 | 5240 | 5240 | 2071 |
| 274 | 20240702 | 144000 | 4143073250 | 5250 | 5250 | 5250 | 5240 | 209 |
| 275 | 20240702 | 143900 | 4141978000 | 5250 | 5240 | 5250 | 5240 | 1597 |
| 276 | 20240702 | 143800 | 4133608500 | 5240 | 5240 | 5240 | 5220 | 2605 |
| 277 | 20240702 | 143700 | 4120006030 | 5240 | 5230 | 5240 | 5230 | 1270 |
| 278 | 20240702 | 143600 | 4113361230 | 5240 | 5240 | 5240 | 5240 | 54 |
| 279 | 20240702 | 143500 | 4113078270 | 5240 | 5240 | 5240 | 5240 | 607 |
| 280 | 20240702 | 143400 | 4109897590 | 5250 | 5250 | 5250 | 5250 | 99 |
| 281 | 20240702 | 143300 | 4109377840 | 5250 | 5250 | 5250 | 5250 | 12 |
| 282 | 20240702 | 143200 | 4109314840 | 5250 | 5240 | 5250 | 5240 | 27 |
| 283 | 20240702 | 143100 | 4109173270 | 5240 | 5250 | 5250 | 5240 | 1426 |
| 284 | 20240702 | 143000 | 4101700970 | 5240 | 5240 | 5240 | 5240 | 2261 |
| 285 | 20240702 | 142900 | 4089853330 | 5240 | 5230 | 5240 | 5230 | 652 |
| 286 | 20240702 | 142800 | 4086443290 | 5240 | 5240 | 5240 | 5220 | 3424 |
| 287 | 20240702 | 142700 | 4068554730 | 5240 | 5230 | 5240 | 5230 | 16 |
| 288 | 20240702 | 142600 | 4068470990 | 5230 | 5230 | 5230 | 5230 | 2181 |
| 289 | 20240702 | 142500 | 4057064360 | 5230 | 5240 | 5250 | 5230 | 602 |
| 290 | 20240702 | 142400 | 4053909820 | 5250 | 5240 | 5250 | 5240 | 443 |
| 291 | 20240702 | 142300 | 4051586500 | 5240 | 5240 | 5240 | 5240 | 2657 |
| 292 | 20240702 | 142200 | 4037663820 | 5250 | 5240 | 5250 | 5240 | 940 |
| 293 | 20240702 | 142100 | 4032730220 | 5240 | 5250 | 5250 | 5240 | 1313 |
| 294 | 20240702 | 142000 | 4025850090 | 5250 | 5260 | 5260 | 5250 | 890 |
| 295 | 20240702 | 141900 | 4021177180 | 5250 | 5260 | 5260 | 5250 | 2310 |
| 296 | 20240702 | 141800 | 4009037100 | 5260 | 5250 | 5260 | 5250 | 1675 |
| 297 | 20240702 | 141700 | 4000235990 | 5260 | 5260 | 5260 | 5250 | 3 |
| 298 | 20240702 | 141600 | 4000220220 | 5260 | 5260 | 5260 | 5260 | 235 |
| 299 | 20240702 | 141500 | 3998984120 | 5250 | 5250 | 5260 | 5250 | 443 |
| 300 | 20240702 | 141400 | 3996658360 | 5250 | 5250 | 5250 | 5250 | 102 |
| 301 | 20240702 | 141300 | 3996122860 | 5240 | 5240 | 5240 | 5240 | 680 |
| 302 | 20240702 | 141200 | 3992559660 | 5240 | 5240 | 5240 | 5240 | 353 |
| 303 | 20240702 | 141100 | 3990709940 | 5240 | 5240 | 5240 | 5240 | 379 |
| 304 | 20240702 | 141000 | 3988723980 | 5240 | 5240 | 5240 | 5240 | 483 |
| 305 | 20240702 | 140900 | 3986193060 | 5240 | 5250 | 5250 | 5240 | 166 |
| 306 | 20240702 | 140800 | 3985321620 | 5240 | 5260 | 5260 | 5240 | 450 |
| 307 | 20240702 | 140700 | 3982962110 | 5240 | 5240 | 5240 | 5230 | 407 |
| 308 | 20240702 | 140600 | 3980832230 | 5230 | 5260 | 5270 | 5230 | 20088 |
| 309 | 20240702 | 140500 | 3875595130 | 5260 | 5260 | 5260 | 5260 | 6 |
| 310 | 20240702 | 140400 | 3875563570 | 5260 | 5260 | 5260 | 5260 | 30 |
| 311 | 20240702 | 140300 | 3875405770 | 5270 | 5270 | 5270 | 5260 | 1110 |
| 312 | 20240702 | 140200 | 3869566070 | 5270 | 5270 | 5270 | 5270 | 5 |
| 313 | 20240702 | 140100 | 3869539720 | 5270 | 5280 | 5280 | 5270 | 522 |
| 314 | 20240702 | 140000 | 3866788580 | 5280 | 5270 | 5280 | 5270 | 73 |
| 315 | 20240702 | 135900 | 3866403640 | 5270 | 5270 | 5270 | 5270 | 55 |
| 316 | 20240702 | 135800 | 3866113790 | 5270 | 5280 | 5280 | 5270 | 58 |
| 317 | 20240702 | 135700 | 3865808050 | 5280 | 5280 | 5280 | 5280 | 376 |
| 318 | 20240702 | 135600 | 3863822770 | 5280 | 5270 | 5280 | 5270 | 382 |
| 319 | 20240702 | 135500 | 3861807340 | 5270 | 5260 | 5270 | 5260 | 1067 |
| 320 | 20240702 | 135400 | 3856188300 | 5260 | 5260 | 5260 | 5260 | 2 |
| 321 | 20240702 | 135300 | 3856177780 | 5270 | 5270 | 5270 | 5270 | 0 |
| 322 | 20240702 | 135200 | 3856177780 | 5270 | 5260 | 5270 | 5260 | 6 |
| 323 | 20240702 | 135100 | 3856146210 | 5260 | 5260 | 5260 | 5260 | 1 |
| 324 | 20240702 | 135000 | 3856140950 | 5260 | 5270 | 5270 | 5260 | 583 |
| 325 | 20240702 | 134900 | 3853068640 | 5280 | 5270 | 5280 | 5270 | 370 |
| 326 | 20240702 | 134800 | 3851116540 | 5280 | 5280 | 5280 | 5280 | 3 |
| 327 | 20240702 | 134700 | 3851100700 | 5280 | 5270 | 5280 | 5260 | 904 |
| 328 | 20240702 | 134600 | 3846330860 | 5260 | 5260 | 5260 | 5260 | 105 |
| 329 | 20240702 | 134500 | 3845778560 | 5260 | 5270 | 5270 | 5260 | 211 |
| 330 | 20240702 | 134400 | 3844667590 | 5260 | 5270 | 5270 | 5260 | 208 |
| 331 | 20240702 | 134300 | 3843571960 | 5270 | 5270 | 5280 | 5270 | 577 |
| 332 | 20240702 | 134200 | 3840531160 | 5270 | 5270 | 5270 | 5270 | 50 |
| 333 | 20240702 | 134100 | 3840267660 | 5270 | 5280 | 5280 | 5270 | 66 |
| 334 | 20240702 | 134000 | 3839919440 | 5280 | 5290 | 5290 | 5280 | 160 |
| 335 | 20240702 | 133900 | 3839074340 | 5280 | 5280 | 5280 | 5280 | 546 |
| 336 | 20240702 | 133800 | 3836191460 | 5270 | 5270 | 5270 | 5270 | 208 |
| 337 | 20240702 | 133700 | 3835095300 | 5270 | 5260 | 5270 | 5260 | 289 |
| 338 | 20240702 | 133600 | 3833572290 | 5260 | 5260 | 5270 | 5260 | 113 |
| 339 | 20240702 | 133500 | 3832976820 | 5270 | 5270 | 5270 | 5270 | 36 |
| 340 | 20240702 | 133400 | 3832787100 | 5270 | 5250 | 5270 | 5250 | 292 |
| 341 | 20240702 | 133300 | 3831254000 | 5270 | 5260 | 5270 | 5250 | 186 |
| 342 | 20240702 | 133200 | 3830275980 | 5260 | 5260 | 5260 | 5260 | 4 |
| 343 | 20240702 | 133100 | 3830254940 | 5270 | 5270 | 5270 | 5270 | 4 |
| 344 | 20240702 | 133000 | 3830233860 | 5250 | 5260 | 5260 | 5250 | 2255 |
| 345 | 20240702 | 132900 | 3818394930 | 5260 | 5250 | 5260 | 5250 | 607 |
| 346 | 20240702 | 132800 | 3815204020 | 5260 | 5260 | 5260 | 5260 | 110 |
| 347 | 20240702 | 132700 | 3814625420 | 5260 | 5250 | 5260 | 5250 | 147 |
| 348 | 20240702 | 132600 | 3813852570 | 5250 | 5250 | 5250 | 5250 | 774 |
| 349 | 20240702 | 132500 | 3809789070 | 5250 | 5260 | 5270 | 5250 | 1229 |
| 350 | 20240702 | 132400 | 3803327410 | 5270 | 5260 | 5270 | 5260 | 31 |
| 351 | 20240702 | 132300 | 3803164140 | 5260 | 5260 | 5260 | 5250 | 1249 |
| 352 | 20240702 | 132200 | 3796594630 | 5260 | 5270 | 5270 | 5260 | 277 |
| 353 | 20240702 | 132100 | 3795137540 | 5260 | 5260 | 5260 | 5260 | 71 |
| 354 | 20240702 | 132000 | 3794764080 | 5260 | 5250 | 5260 | 5250 | 117 |
| 355 | 20240702 | 131900 | 3794148670 | 5260 | 5250 | 5270 | 5250 | 97 |
| 356 | 20240702 | 131800 | 3793639180 | 5250 | 5260 | 5260 | 5250 | 3331 |
| 357 | 20240702 | 131700 | 3776129580 | 5270 | 5270 | 5270 | 5260 | 1687 |
| 358 | 20240702 | 131600 | 3767255650 | 5270 | 5270 | 5270 | 5270 | 4352 |
| 359 | 20240702 | 131500 | 3744320610 | 5280 | 5270 | 5280 | 5270 | 186 |
| 360 | 20240702 | 131400 | 3743340030 | 5270 | 5280 | 5280 | 5270 | 549 |
| 361 | 20240702 | 131300 | 3740443060 | 5280 | 5280 | 5280 | 5280 | 885 |
| 362 | 20240702 | 131200 | 3735770260 | 5290 | 5290 | 5290 | 5280 | 14 |
| 363 | 20240702 | 131100 | 3735696210 | 5270 | 5280 | 5280 | 5270 | 214 |
| 364 | 20240702 | 131000 | 3734566980 | 5280 | 5280 | 5280 | 5280 | 180 |
| 365 | 20240702 | 130900 | 3733616580 | 5280 | 5280 | 5280 | 5280 | 207 |
| 366 | 20240702 | 130800 | 3732523620 | 5280 | 5280 | 5280 | 5280 | 0 |
| 367 | 20240702 | 130700 | 3732523620 | 5280 | 5280 | 5280 | 5280 | 100 |
| 368 | 20240702 | 130600 | 3731995620 | 5300 | 5280 | 5300 | 5280 | 102 |
| 369 | 20240702 | 130500 | 3731457020 | 5280 | 5280 | 5280 | 5280 | 400 |
| 370 | 20240702 | 130400 | 3729345020 | 5290 | 5290 | 5290 | 5280 | 130 |
| 371 | 20240702 | 130300 | 3728657370 | 5290 | 5290 | 5290 | 5290 | 2 |
| 372 | 20240702 | 130200 | 3728646790 | 5290 | 5290 | 5290 | 5290 | 0 |
| 373 | 20240702 | 130100 | 3728646790 | 5290 | 5290 | 5290 | 5290 | 100 |
| 374 | 20240702 | 130000 | 3728117790 | 5280 | 5270 | 5280 | 5270 | 355 |
| 375 | 20240702 | 125900 | 3726244200 | 5280 | 5280 | 5280 | 5280 | 621 |
| 376 | 20240702 | 125800 | 3722965320 | 5290 | 5300 | 5300 | 5290 | 681 |
| 377 | 20240702 | 125700 | 3719362800 | 5290 | 5290 | 5290 | 5290 | 160 |
| 378 | 20240702 | 125600 | 3718516400 | 5290 | 5290 | 5290 | 5290 | 10 |
| 379 | 20240702 | 125500 | 3718463500 | 5300 | 5300 | 5300 | 5300 | 1127 |
| 380 | 20240702 | 125400 | 3712490400 | 5300 | 5310 | 5310 | 5300 | 558 |
| 381 | 20240702 | 125300 | 3709532990 | 5300 | 5300 | 5300 | 5300 | 100 |
| 382 | 20240702 | 125200 | 3709002990 | 5310 | 5310 | 5310 | 5310 | 35 |
| 383 | 20240702 | 125100 | 3708817140 | 5310 | 5310 | 5310 | 5310 | 23 |
| 384 | 20240702 | 125000 | 3708695010 | 5300 | 5300 | 5300 | 5300 | 401 |
| 385 | 20240702 | 124900 | 3706569710 | 5300 | 5300 | 5300 | 5300 | 2 |
| 386 | 20240702 | 124800 | 3706559110 | 5300 | 5300 | 5300 | 5300 | 1337 |
| 387 | 20240702 | 124700 | 3699473010 | 5300 | 5300 | 5300 | 5300 | 10 |
| 388 | 20240702 | 124600 | 3699420010 | 5290 | 5300 | 5300 | 5290 | 11 |
| 389 | 20240702 | 124500 | 3699361810 | 5280 | 5290 | 5290 | 5280 | 1076 |
| 390 | 20240702 | 124400 | 3693670320 | 5290 | 5290 | 5290 | 5290 | 50 |
| 391 | 20240702 | 124300 | 3693405820 | 5290 | 5290 | 5290 | 5290 | 24 |
| 392 | 20240702 | 124200 | 3693278860 | 5280 | 5290 | 5290 | 5280 | 139 |
| 393 | 20240702 | 124100 | 3692543830 | 5280 | 5270 | 5290 | 5270 | 56 |
| 394 | 20240702 | 124000 | 3692248200 | 5270 | 5270 | 5280 | 5270 | 150 |
| 395 | 20240702 | 123900 | 3691457140 | 5270 | 5280 | 5280 | 5270 | 4017 |
| 396 | 20240702 | 123800 | 3670286550 | 5280 | 5270 | 5280 | 5270 | 1232 |
| 397 | 20240702 | 123700 | 3663783800 | 5280 | 5280 | 5300 | 5280 | 464 |
| 398 | 20240702 | 123600 | 3661331860 | 5280 | 5290 | 5300 | 5280 | 83 |
| 399 | 20240702 | 123500 | 3660893580 | 5280 | 5300 | 5300 | 5280 | 3858 |
| 400 | 20240702 | 123400 | 3640520530 | 5290 | 5290 | 5290 | 5290 | 272 |
| 401 | 20240702 | 123300 | 3639081650 | 5310 | 5310 | 5310 | 5290 | 102 |
| 402 | 20240702 | 123200 | 3638542030 | 5290 | 5290 | 5290 | 5290 | 263 |
| 403 | 20240702 | 123100 | 3637150760 | 5290 | 5280 | 5290 | 5280 | 6 |
| 404 | 20240702 | 123000 | 3637119030 | 5280 | 5300 | 5300 | 5280 | 1440 |
| 405 | 20240702 | 122900 | 3629506780 | 5310 | 5310 | 5310 | 5310 | 10 |
| 406 | 20240702 | 122800 | 3629453680 | 5330 | 5330 | 5330 | 5330 | 0 |
| 407 | 20240702 | 122700 | 3629453680 | 5330 | 5300 | 5330 | 5290 | 656 |
| 408 | 20240702 | 122600 | 3625980820 | 5300 | 5310 | 5310 | 5300 | 4950 |
| 409 | 20240702 | 122500 | 3599732350 | 5310 | 5310 | 5310 | 5310 | 180 |
| 410 | 20240702 | 122400 | 3598776550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 411 | 20240702 | 122300 | 3598776550 | 5330 | 5320 | 5330 | 5310 | 3734 |
| 412 | 20240702 | 122200 | 3578932810 | 5320 | 5320 | 5320 | 5320 | 0 |
| 413 | 20240702 | 122100 | 3578932810 | 5320 | 5320 | 5320 | 5320 | 801 |
| 414 | 20240702 | 122000 | 3574671490 | 5320 | 5320 | 5320 | 5320 | 31 |
| 415 | 20240702 | 121900 | 3574506570 | 5320 | 5310 | 5320 | 5310 | 1184 |
| 416 | 20240702 | 121800 | 3568212750 | 5320 | 5320 | 5320 | 5320 | 40 |
| 417 | 20240702 | 121700 | 3567999950 | 5310 | 5310 | 5310 | 5310 | 212 |
| 418 | 20240702 | 121600 | 3566874230 | 5310 | 5300 | 5310 | 5300 | 68 |
| 419 | 20240702 | 121500 | 3566513650 | 5300 | 5300 | 5300 | 5300 | 1856 |
| 420 | 20240702 | 121400 | 3556676850 | 5300 | 5300 | 5300 | 5300 | 81 |
| 421 | 20240702 | 121300 | 3556247550 | 5310 | 5310 | 5310 | 5310 | 892 |
| 422 | 20240702 | 121200 | 3551511030 | 5310 | 5320 | 5320 | 5310 | 4537 |
| 423 | 20240702 | 121100 | 3527419190 | 5310 | 5310 | 5310 | 5310 | 0 |
| 424 | 20240702 | 121000 | 3527419190 | 5310 | 5320 | 5320 | 5310 | 1310 |
| 425 | 20240702 | 120900 | 3520460990 | 5320 | 5320 | 5320 | 5310 | 500 |
| 426 | 20240702 | 120800 | 3517803990 | 5320 | 5320 | 5320 | 5320 | 0 |
| 427 | 20240702 | 120700 | 3517803990 | 5320 | 5310 | 5320 | 5310 | 695 |
| 428 | 20240702 | 120600 | 3514113240 | 5310 | 5310 | 5310 | 5310 | 51 |
| 429 | 20240702 | 120500 | 3513842430 | 5310 | 5310 | 5310 | 5310 | 115 |
| 430 | 20240702 | 120400 | 3513231780 | 5320 | 5320 | 5320 | 5320 | 13 |
| 431 | 20240702 | 120300 | 3513162620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 432 | 20240702 | 120200 | 3513162620 | 5330 | 5320 | 5330 | 5310 | 82 |
| 433 | 20240702 | 120100 | 3512727070 | 5320 | 5320 | 5320 | 5320 | 684 |
| 434 | 20240702 | 120000 | 3509088190 | 5320 | 5320 | 5320 | 5320 | 160 |
| 435 | 20240702 | 115900 | 3508236990 | 5320 | 5330 | 5330 | 5320 | 55 |
| 436 | 20240702 | 115800 | 3507943890 | 5330 | 5320 | 5330 | 5320 | 5 |
| 437 | 20240702 | 115700 | 3507917280 | 5320 | 5330 | 5330 | 5320 | 399 |
| 438 | 20240702 | 115600 | 3505791110 | 5330 | 5330 | 5330 | 5330 | 170 |
| 439 | 20240702 | 115500 | 3504885010 | 5330 | 5330 | 5330 | 5330 | 9 |
| 440 | 20240702 | 115400 | 3504837040 | 5320 | 5320 | 5320 | 5320 | 275 |
| 441 | 20240702 | 115300 | 3503374040 | 5320 | 5320 | 5320 | 5320 | 208 |
| 442 | 20240702 | 115200 | 3502267480 | 5320 | 5320 | 5320 | 5320 | 491 |
| 443 | 20240702 | 115100 | 3499655360 | 5320 | 5310 | 5320 | 5310 | 291 |
| 444 | 20240702 | 115000 | 3498110140 | 5310 | 5310 | 5310 | 5310 | 2 |
| 445 | 20240702 | 114900 | 3498099520 | 5320 | 5320 | 5320 | 5320 | 321 |
| 446 | 20240702 | 114800 | 3496391800 | 5310 | 5320 | 5320 | 5310 | 1926 |
| 447 | 20240702 | 114700 | 3486164380 | 5320 | 5320 | 5320 | 5320 | 18 |
| 448 | 20240702 | 114600 | 3486068620 | 5320 | 5320 | 5320 | 5320 | 620 |
| 449 | 20240702 | 114500 | 3482770220 | 5320 | 5320 | 5320 | 5320 | 111 |
| 450 | 20240702 | 114400 | 3482179700 | 5320 | 5320 | 5320 | 5320 | 318 |
| 451 | 20240702 | 114300 | 3480487940 | 5320 | 5320 | 5320 | 5320 | 130 |
| 452 | 20240702 | 114200 | 3479796340 | 5310 | 5320 | 5320 | 5310 | 6531 |
| 453 | 20240702 | 114100 | 3445101590 | 5320 | 5320 | 5320 | 5320 | 521 |
| 454 | 20240702 | 114000 | 3442329870 | 5320 | 5320 | 5320 | 5310 | 1468 |
| 455 | 20240702 | 113900 | 3434520120 | 5320 | 5320 | 5320 | 5320 | 0 |
| 456 | 20240702 | 113800 | 3434520120 | 5320 | 5320 | 5320 | 5320 | 483 |
| 457 | 20240702 | 113700 | 3431950560 | 5320 | 5320 | 5320 | 5320 | 58 |
| 458 | 20240702 | 113600 | 3431642000 | 5320 | 5320 | 5320 | 5320 | 51 |
| 459 | 20240702 | 113500 | 3431370680 | 5310 | 5330 | 5330 | 5310 | 1823 |
| 460 | 20240702 | 113400 | 3421685430 | 5330 | 5340 | 5340 | 5330 | 550 |
| 461 | 20240702 | 113300 | 3418749530 | 5340 | 5340 | 5340 | 5340 | 151 |
| 462 | 20240702 | 113200 | 3417943190 | 5310 | 5330 | 5330 | 5310 | 1251 |
| 463 | 20240702 | 113100 | 3411292070 | 5340 | 5340 | 5340 | 5340 | 2 |
| 464 | 20240702 | 113000 | 3411281390 | 5350 | 5330 | 5350 | 5330 | 586 |
| 465 | 20240702 | 112900 | 3408157670 | 5320 | 5350 | 5350 | 5320 | 378 |
| 466 | 20240702 | 112800 | 3406146620 | 5340 | 5320 | 5340 | 5320 | 1729 |
| 467 | 20240702 | 112700 | 3396919380 | 5310 | 5330 | 5340 | 5310 | 680 |
| 468 | 20240702 | 112600 | 3393302850 | 5320 | 5340 | 5340 | 5320 | 47 |
| 469 | 20240702 | 112500 | 3393052730 | 5310 | 5330 | 5350 | 5310 | 81 |
| 470 | 20240702 | 112400 | 3392622110 | 5350 | 5330 | 5350 | 5320 | 910 |
| 471 | 20240702 | 112300 | 3387777770 | 5320 | 5320 | 5330 | 5320 | 1832 |
| 472 | 20240702 | 112200 | 3378020450 | 5320 | 5330 | 5330 | 5320 | 1193 |
| 473 | 20240702 | 112100 | 3371672360 | 5310 | 5320 | 5320 | 5310 | 2853 |
| 474 | 20240702 | 112000 | 3356504690 | 5340 | 5330 | 5340 | 5320 | 967 |
| 475 | 20240702 | 111900 | 3351359010 | 5330 | 5330 | 5330 | 5330 | 20 |
| 476 | 20240702 | 111800 | 3351252410 | 5330 | 5340 | 5340 | 5330 | 2444 |
| 477 | 20240702 | 111700 | 3338217980 | 5350 | 5330 | 5350 | 5330 | 86 |
| 478 | 20240702 | 111600 | 3337757960 | 5340 | 5340 | 5340 | 5340 | 105 |
| 479 | 20240702 | 111500 | 3337197260 | 5350 | 5350 | 5350 | 5350 | 1 |
| 480 | 20240702 | 111400 | 3337191910 | 5340 | 5350 | 5350 | 5340 | 1974 |
| 481 | 20240702 | 111300 | 3326641870 | 5350 | 5350 | 5350 | 5350 | 698 |
| 482 | 20240702 | 111200 | 3322907570 | 5350 | 5350 | 5350 | 5340 | 3186 |
| 483 | 20240702 | 111100 | 3305867720 | 5370 | 5370 | 5370 | 5370 | 150 |
| 484 | 20240702 | 111000 | 3305062220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 485 | 20240702 | 110900 | 3305062220 | 5370 | 5360 | 5370 | 5360 | 2507 |
| 486 | 20240702 | 110800 | 3291624200 | 5360 | 5360 | 5360 | 5360 | 59 |
| 487 | 20240702 | 110700 | 3291307960 | 5360 | 5350 | 5360 | 5350 | 317 |
| 488 | 20240702 | 110600 | 3289611860 | 5350 | 5350 | 5370 | 5350 | 137 |
| 489 | 20240702 | 110500 | 3288878700 | 5350 | 5360 | 5360 | 5350 | 508 |
| 490 | 20240702 | 110400 | 3286160890 | 5370 | 5330 | 5370 | 5330 | 3610 |
| 491 | 20240702 | 110300 | 3266869550 | 5330 | 5330 | 5330 | 5330 | 1992 |
| 492 | 20240702 | 110200 | 3256252190 | 5330 | 5340 | 5340 | 5330 | 437 |
| 493 | 20240702 | 110100 | 3253922960 | 5340 | 5330 | 5340 | 5330 | 33 |
| 494 | 20240702 | 110000 | 3253746760 | 5330 | 5330 | 5340 | 5330 | 276 |
| 495 | 20240702 | 105900 | 3252275250 | 5330 | 5330 | 5330 | 5330 | 101 |
| 496 | 20240702 | 105800 | 3251736920 | 5340 | 5330 | 5340 | 5330 | 738 |
| 497 | 20240702 | 105700 | 3247799330 | 5340 | 5340 | 5340 | 5340 | 529 |
| 498 | 20240702 | 105600 | 3244974470 | 5350 | 5350 | 5350 | 5350 | 2 |
| 499 | 20240702 | 105500 | 3244963770 | 5330 | 5340 | 5350 | 5330 | 165 |
| 500 | 20240702 | 105400 | 3244083870 | 5340 | 5350 | 5350 | 5320 | 395 |
| 501 | 20240702 | 105300 | 3241980090 | 5350 | 5350 | 5350 | 5350 | 1 |
| 502 | 20240702 | 105200 | 3241974740 | 5320 | 5370 | 5370 | 5310 | 5758 |
| 503 | 20240702 | 105100 | 3211259200 | 5350 | 5370 | 5370 | 5350 | 757 |
| 504 | 20240702 | 105000 | 3207209220 | 5350 | 5380 | 5380 | 5350 | 4674 |
| 505 | 20240702 | 104900 | 3182130790 | 5390 | 5390 | 5390 | 5380 | 1753 |
| 506 | 20240702 | 104800 | 3172685760 | 5400 | 5400 | 5400 | 5390 | 286 |
| 507 | 20240702 | 104700 | 3171143770 | 5400 | 5380 | 5400 | 5380 | 3747 |
| 508 | 20240702 | 104600 | 3150919480 | 5380 | 5390 | 5390 | 5380 | 436 |
| 509 | 20240702 | 104500 | 3148570500 | 5390 | 5400 | 5410 | 5380 | 5829 |
| 510 | 20240702 | 104400 | 3117112300 | 5400 | 5400 | 5400 | 5390 | 1005 |
| 511 | 20240702 | 104300 | 3111685400 | 5400 | 5370 | 5400 | 5370 | 3680 |
| 512 | 20240702 | 104200 | 3091868620 | 5380 | 5380 | 5380 | 5380 | 1719 |
| 513 | 20240702 | 104100 | 3082620400 | 5380 | 5390 | 5390 | 5380 | 1770 |
| 514 | 20240702 | 104000 | 3073082010 | 5390 | 5410 | 5410 | 5390 | 529 |
| 515 | 20240702 | 103900 | 3070229630 | 5400 | 5410 | 5410 | 5370 | 6298 |
| 516 | 20240702 | 103800 | 3036203210 | 5410 | 5400 | 5420 | 5400 | 7539 |
| 517 | 20240702 | 103700 | 2995401310 | 5400 | 5380 | 5400 | 5370 | 4198 |
| 518 | 20240702 | 103600 | 2972760750 | 5370 | 5350 | 5370 | 5350 | 1219 |
| 519 | 20240702 | 103500 | 2966220690 | 5340 | 5330 | 5340 | 5330 | 467 |
| 520 | 20240702 | 103400 | 2963730230 | 5330 | 5340 | 5350 | 5330 | 2414 |
| 521 | 20240702 | 103300 | 2950853060 | 5340 | 5340 | 5340 | 5340 | 611 |
| 522 | 20240702 | 103200 | 2947590320 | 5340 | 5340 | 5340 | 5340 | 168 |
| 523 | 20240702 | 103100 | 2946693200 | 5340 | 5350 | 5350 | 5340 | 2218 |
| 524 | 20240702 | 103000 | 2934830020 | 5350 | 5360 | 5360 | 5350 | 2370 |
| 525 | 20240702 | 102900 | 2922144760 | 5370 | 5370 | 5370 | 5360 | 851 |
| 526 | 20240702 | 102800 | 2917582000 | 5370 | 5340 | 5370 | 5340 | 1554 |
| 527 | 20240702 | 102700 | 2909268030 | 5340 | 5340 | 5340 | 5340 | 1128 |
| 528 | 20240702 | 102600 | 2903244510 | 5340 | 5340 | 5350 | 5340 | 958 |
| 529 | 20240702 | 102500 | 2898128570 | 5340 | 5350 | 5350 | 5340 | 13 |
| 530 | 20240702 | 102400 | 2898059130 | 5350 | 5340 | 5350 | 5340 | 540 |
| 531 | 20240702 | 102300 | 2895171180 | 5350 | 5360 | 5360 | 5340 | 740 |
| 532 | 20240702 | 102200 | 2891216370 | 5350 | 5350 | 5370 | 5350 | 1212 |
| 533 | 20240702 | 102100 | 2884716090 | 5340 | 5330 | 5350 | 5330 | 370 |
| 534 | 20240702 | 102000 | 2882742090 | 5330 | 5330 | 5330 | 5320 | 979 |
| 535 | 20240702 | 101900 | 2877531050 | 5320 | 5320 | 5330 | 5310 | 650 |
| 536 | 20240702 | 101800 | 2874076630 | 5320 | 5310 | 5320 | 5300 | 3469 |
| 537 | 20240702 | 101700 | 2855659200 | 5310 | 5310 | 5310 | 5300 | 1314 |
| 538 | 20240702 | 101600 | 2848682990 | 5310 | 5320 | 5330 | 5300 | 11000 |
| 539 | 20240702 | 101500 | 2790257370 | 5330 | 5340 | 5340 | 5320 | 1950 |
| 540 | 20240702 | 101400 | 2779869570 | 5340 | 5330 | 5340 | 5320 | 4610 |
| 541 | 20240702 | 101300 | 2755336800 | 5340 | 5330 | 5340 | 5330 | 1822 |
| 542 | 20240702 | 101200 | 2745624990 | 5330 | 5320 | 5340 | 5310 | 8028 |
| 543 | 20240702 | 101100 | 2702894730 | 5320 | 5370 | 5380 | 5320 | 7679 |
| 544 | 20240702 | 101000 | 2661901320 | 5390 | 5390 | 5390 | 5350 | 7427 |
| 545 | 20240702 | 100900 | 2622129810 | 5390 | 5390 | 5390 | 5380 | 5332 |
| 546 | 20240702 | 100800 | 2593429230 | 5380 | 5400 | 5410 | 5380 | 14221 |
| 547 | 20240702 | 100700 | 2516620060 | 5400 | 5400 | 5410 | 5380 | 3561 |
| 548 | 20240702 | 100600 | 2497399310 | 5400 | 5400 | 5410 | 5390 | 7407 |
| 549 | 20240702 | 100500 | 2457395660 | 5400 | 5410 | 5410 | 5390 | 11707 |
| 550 | 20240702 | 100400 | 2394157180 | 5410 | 5420 | 5440 | 5410 | 12683 |
| 551 | 20240702 | 100300 | 2325350590 | 5420 | 5440 | 5450 | 5390 | 27663 |
| 552 | 20240702 | 100200 | 2175340680 | 5440 | 5390 | 5450 | 5390 | 38745 |
| 553 | 20240702 | 100100 | 1965360860 | 5400 | 5390 | 5400 | 5380 | 10980 |
| 554 | 20240702 | 100000 | 1906132140 | 5400 | 5390 | 5400 | 5360 | 8921 |
| 555 | 20240702 | 095900 | 1858081640 | 5370 | 5350 | 5400 | 5350 | 15271 |
| 556 | 20240702 | 095800 | 1775815280 | 5380 | 5390 | 5390 | 5350 | 13849 |
| 557 | 20240702 | 095700 | 1701307710 | 5380 | 5370 | 5390 | 5360 | 14329 |
| 558 | 20240702 | 095600 | 1624223270 | 5360 | 5370 | 5370 | 5360 | 8496 |
| 559 | 20240702 | 095500 | 1578611720 | 5360 | 5360 | 5370 | 5340 | 10113 |
| 560 | 20240702 | 095400 | 1524429980 | 5360 | 5340 | 5360 | 5330 | 12878 |
| 561 | 20240702 | 095300 | 1455632250 | 5350 | 5340 | 5350 | 5330 | 3671 |
| 562 | 20240702 | 095200 | 1436009950 | 5330 | 5370 | 5370 | 5330 | 4678 |
| 563 | 20240702 | 095100 | 1410995890 | 5340 | 5370 | 5380 | 5340 | 10981 |
| 564 | 20240702 | 095000 | 1352067250 | 5370 | 5340 | 5370 | 5340 | 7097 |
| 565 | 20240702 | 094900 | 1314061330 | 5360 | 5340 | 5360 | 5330 | 2790 |
| 566 | 20240702 | 094800 | 1299163650 | 5330 | 5360 | 5370 | 5330 | 4192 |
| 567 | 20240702 | 094700 | 1276757600 | 5360 | 5370 | 5380 | 5350 | 21939 |
| 568 | 20240702 | 094600 | 1159134750 | 5360 | 5320 | 5370 | 5300 | 15811 |
| 569 | 20240702 | 094500 | 1074669600 | 5280 | 5310 | 5320 | 5280 | 10898 |
| 570 | 20240702 | 094400 | 1016904900 | 5310 | 5310 | 5310 | 5300 | 2042 |
| 571 | 20240702 | 094300 | 1006077460 | 5310 | 5320 | 5330 | 5310 | 5743 |
| 572 | 20240702 | 094200 | 975548600 | 5320 | 5340 | 5340 | 5310 | 1257 |
| 573 | 20240702 | 094100 | 968861860 | 5340 | 5320 | 5340 | 5320 | 1729 |
| 574 | 20240702 | 094000 | 959645890 | 5320 | 5310 | 5320 | 5310 | 3593 |
| 575 | 20240702 | 093900 | 940532170 | 5300 | 5290 | 5310 | 5280 | 4826 |
| 576 | 20240702 | 093800 | 914975720 | 5280 | 5250 | 5280 | 5240 | 3815 |
| 577 | 20240702 | 093700 | 894929830 | 5250 | 5270 | 5270 | 5250 | 4681 |
| 578 | 20240702 | 093600 | 870342470 | 5270 | 5280 | 5280 | 5260 | 3718 |
| 579 | 20240702 | 093500 | 850738240 | 5280 | 5280 | 5280 | 5280 | 644 |
| 580 | 20240702 | 093400 | 847337920 | 5290 | 5280 | 5290 | 5280 | 1342 |
| 581 | 20240702 | 093300 | 840239740 | 5280 | 5280 | 5290 | 5280 | 1359 |
| 582 | 20240702 | 093200 | 833062800 | 5290 | 5300 | 5300 | 5290 | 1377 |
| 583 | 20240702 | 093100 | 825775400 | 5300 | 5300 | 5300 | 5300 | 2469 |
| 584 | 20240702 | 093000 | 812689700 | 5300 | 5310 | 5310 | 5300 | 669 |
| 585 | 20240702 | 092900 | 809143780 | 5310 | 5300 | 5310 | 5300 | 1000 |
| 586 | 20240702 | 092800 | 803843480 | 5310 | 5320 | 5320 | 5300 | 4226 |
| 587 | 20240702 | 092700 | 781428360 | 5320 | 5310 | 5320 | 5310 | 169 |
| 588 | 20240702 | 092600 | 780530750 | 5310 | 5320 | 5320 | 5310 | 1422 |
| 589 | 20240702 | 092500 | 772967920 | 5340 | 5340 | 5340 | 5320 | 585 |
| 590 | 20240702 | 092400 | 769851420 | 5310 | 5320 | 5340 | 5310 | 1800 |
| 591 | 20240702 | 092300 | 760289500 | 5310 | 5320 | 5320 | 5310 | 3222 |
| 592 | 20240702 | 092200 | 743157120 | 5320 | 5340 | 5360 | 5320 | 3930 |
| 593 | 20240702 | 092100 | 722200440 | 5360 | 5370 | 5370 | 5340 | 31298 |
| 594 | 20240702 | 092000 | 554530230 | 5360 | 5380 | 5380 | 5360 | 14128 |
| 595 | 20240702 | 091900 | 478610120 | 5380 | 5350 | 5380 | 5350 | 11474 |
| 596 | 20240702 | 091800 | 416981750 | 5370 | 5300 | 5380 | 5300 | 14476 |
| 597 | 20240702 | 091700 | 339568440 | 5330 | 5300 | 5330 | 5300 | 4591 |
| 598 | 20240702 | 091600 | 315224950 | 5300 | 5300 | 5320 | 5300 | 939 |
| 599 | 20240702 | 091500 | 310244260 | 5300 | 5330 | 5330 | 5300 | 7351 |
| 600 | 20240702 | 091400 | 271265640 | 5320 | 5320 | 5330 | 5320 | 2136 |
| 601 | 20240702 | 091300 | 259901320 | 5330 | 5340 | 5340 | 5330 | 1635 |
| 602 | 20240702 | 091200 | 251186480 | 5330 | 5330 | 5340 | 5320 | 3367 |
| 603 | 20240702 | 091100 | 233244960 | 5330 | 5320 | 5330 | 5310 | 5474 |
| 604 | 20240702 | 091000 | 204104040 | 5300 | 5280 | 5320 | 5280 | 6480 |
| 605 | 20240702 | 090900 | 169820570 | 5290 | 5260 | 5290 | 5260 | 4614 |
| 606 | 20240702 | 090800 | 145482120 | 5270 | 5260 | 5270 | 5250 | 488 |
| 607 | 20240702 | 090700 | 142912230 | 5270 | 5250 | 5280 | 5240 | 2947 |
| 608 | 20240702 | 090600 | 127425950 | 5260 | 5280 | 5280 | 5260 | 1850 |
| 609 | 20240702 | 090500 | 117688610 | 5280 | 5260 | 5280 | 5260 | 35 |
| 610 | 20240702 | 090400 | 117504440 | 5260 | 5290 | 5290 | 5250 | 2308 |
| 611 | 20240702 | 090300 | 105351110 | 5290 | 5300 | 5300 | 5290 | 1271 |
| 612 | 20240702 | 090200 | 98626080 | 5300 | 5290 | 5300 | 5280 | 6611 |
| 613 | 20240702 | 090100 | 63612820 | 5300 | 5290 | 5300 | 5290 | 2829 |
| 614 | 20240702 | 090000 | 48632040 | 5290 | 5230 | 5290 | 5230 | 9288 |