30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 191200 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 13711 |
| 3 | 20250321 | 191100 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20250321 | 191000 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20250321 | 190900 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20250321 | 190800 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20250321 | 190700 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20250321 | 190600 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20250321 | 190500 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20250321 | 190400 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20250321 | 190300 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20250321 | 190200 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20250321 | 190100 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20250321 | 190000 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20250321 | 185900 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20250321 | 185800 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20250321 | 185700 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20250321 | 185600 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20250321 | 185500 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20250321 | 185400 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20250321 | 185300 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20250321 | 185200 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20250321 | 185100 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20250321 | 185000 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20250321 | 184900 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20250321 | 184800 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20250321 | 184700 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20250321 | 184600 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20250321 | 184500 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20250321 | 184400 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20250321 | 184300 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20250321 | 184200 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 13711 |
| 33 | 20250321 | 184100 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20250321 | 184000 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20250321 | 183900 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20250321 | 183800 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20250321 | 183700 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20250321 | 183600 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20250321 | 183500 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20250321 | 183400 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20250321 | 183300 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20250321 | 183200 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20250321 | 183100 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20250321 | 183000 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20250321 | 182900 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20250321 | 182800 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20250321 | 182700 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20250321 | 182600 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20250321 | 182500 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20250321 | 182400 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20250321 | 182300 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20250321 | 182200 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20250321 | 182100 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20250321 | 182000 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20250321 | 181900 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20250321 | 181800 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20250321 | 181700 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20250321 | 181600 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20250321 | 181500 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20250321 | 181400 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20250321 | 181300 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20250321 | 181200 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 13711 |
| 63 | 20250321 | 181100 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20250321 | 181000 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20250321 | 180900 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20250321 | 180800 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20250321 | 180700 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20250321 | 180600 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20250321 | 180500 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20250321 | 180400 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20250321 | 180300 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20250321 | 180200 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20250321 | 180100 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20250321 | 180000 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20250321 | 175900 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20250321 | 175800 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20250321 | 175700 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20250321 | 175600 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20250321 | 175500 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20250321 | 175400 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20250321 | 175300 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20250321 | 175200 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20250321 | 175100 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20250321 | 175000 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20250321 | 174900 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20250321 | 174800 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20250321 | 174700 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20250321 | 174600 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20250321 | 174500 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20250321 | 174400 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20250321 | 174300 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20250321 | 174200 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 13711 |
| 93 | 20250321 | 174100 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20250321 | 174000 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20250321 | 173900 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20250321 | 173800 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20250321 | 173700 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20250321 | 173600 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20250321 | 173500 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20250321 | 173400 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20250321 | 173300 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20250321 | 173200 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20250321 | 173100 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20250321 | 173000 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20250321 | 172900 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20250321 | 172800 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20250321 | 172700 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20250321 | 172600 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20250321 | 172500 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20250321 | 172400 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20250321 | 172300 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20250321 | 172200 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20250321 | 172100 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20250321 | 172000 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20250321 | 171900 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20250321 | 171800 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20250321 | 171700 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20250321 | 171600 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20250321 | 171500 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20250321 | 171400 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20250321 | 171300 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20250321 | 171200 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 13711 |
| 123 | 20250321 | 171100 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20250321 | 171000 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20250321 | 170900 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20250321 | 170800 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20250321 | 170700 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20250321 | 170600 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20250321 | 170500 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20250321 | 170400 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20250321 | 170300 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20250321 | 170200 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20250321 | 170100 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20250321 | 170000 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20250321 | 165900 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20250321 | 165800 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20250321 | 165700 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20250321 | 165600 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20250321 | 165500 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20250321 | 165400 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20250321 | 165300 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20250321 | 165200 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20250321 | 165100 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20250321 | 165000 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20250321 | 164900 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20250321 | 164800 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20250321 | 164700 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20250321 | 164600 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20250321 | 164500 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20250321 | 164400 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20250321 | 164300 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20250321 | 164200 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 13711 |
| 153 | 20250321 | 164100 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20250321 | 164000 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20250321 | 163900 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20250321 | 163800 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20250321 | 163700 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20250321 | 163600 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20250321 | 163500 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20250321 | 163400 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20250321 | 163300 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20250321 | 163200 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20250321 | 163100 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20250321 | 163000 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20250321 | 162900 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20250321 | 162800 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20250321 | 162700 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20250321 | 162600 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20250321 | 162500 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20250321 | 162400 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20250321 | 162300 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20250321 | 162200 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20250321 | 162100 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20250321 | 162000 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20250321 | 161900 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20250321 | 161800 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20250321 | 161700 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20250321 | 161600 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20250321 | 161500 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20250321 | 161400 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20250321 | 161300 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20250321 | 161200 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 13711 |
| 183 | 20250321 | 161100 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20250321 | 161000 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20250321 | 160900 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20250321 | 160800 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20250321 | 160700 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20250321 | 160600 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20250321 | 160500 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20250321 | 160400 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20250321 | 160300 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20250321 | 160200 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20250321 | 160100 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20250321 | 160000 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20250321 | 155900 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20250321 | 155800 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20250321 | 155700 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20250321 | 155600 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20250321 | 155500 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20250321 | 155400 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20250321 | 155300 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20250321 | 155200 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20250321 | 155100 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20250321 | 155000 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20250321 | 154900 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20250321 | 154800 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20250321 | 154700 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20250321 | 154600 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 209 | 20250321 | 154500 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 210 | 20250321 | 154400 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 211 | 20250321 | 154300 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 212 | 20250321 | 154200 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 13711 |
| 213 | 20250321 | 154100 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20250321 | 154000 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20250321 | 153900 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20250321 | 153800 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20250321 | 153700 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20250321 | 153600 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20250321 | 153500 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 220 | 20250321 | 153400 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 221 | 20250321 | 153300 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 222 | 20250321 | 153200 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 223 | 20250321 | 153100 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 0 |
| 224 | 20250321 | 153000 | 3732645003 | 4800 | 4800 | 4800 | 4800 | 13711 |
| 225 | 20250321 | 152900 | 3666832203 | 4810 | 4810 | 4810 | 4810 | 0 |
| 226 | 20250321 | 152800 | 3666832203 | 4810 | 4810 | 4810 | 4810 | 0 |
| 227 | 20250321 | 152700 | 3666832203 | 4810 | 4810 | 4810 | 4810 | 0 |
| 228 | 20250321 | 152600 | 3666832203 | 4810 | 4810 | 4810 | 4810 | 0 |
| 229 | 20250321 | 152500 | 3666832203 | 4810 | 4810 | 4810 | 4810 | 0 |
| 230 | 20250321 | 152400 | 3666832203 | 4810 | 4810 | 4810 | 4810 | 0 |
| 231 | 20250321 | 152300 | 3666832203 | 4810 | 4810 | 4810 | 4810 | 0 |
| 232 | 20250321 | 152200 | 3666832203 | 4810 | 4810 | 4810 | 4810 | 0 |
| 233 | 20250321 | 152100 | 3666832203 | 4810 | 4810 | 4810 | 4810 | 0 |
| 234 | 20250321 | 152000 | 3666832203 | 4810 | 4810 | 4810 | 4810 | 0 |
| 235 | 20250321 | 151900 | 3666832203 | 4810 | 4810 | 4810 | 4805 | 365 |
| 236 | 20250321 | 151800 | 3665077788 | 4805 | 4800 | 4805 | 4800 | 1906 |
| 237 | 20250321 | 151700 | 3655926133 | 4795 | 4805 | 4805 | 4795 | 5402 |
| 238 | 20250321 | 151600 | 3629996228 | 4800 | 4800 | 4805 | 4800 | 5028 |
| 239 | 20250321 | 151500 | 3605860788 | 4800 | 4800 | 4807 | 4800 | 5656 |
| 240 | 20250321 | 151400 | 3578709947 | 4805 | 4805 | 4805 | 4805 | 118 |
| 241 | 20250321 | 151300 | 3578142957 | 4800 | 4800 | 4800 | 4800 | 2373 |
| 242 | 20250321 | 151200 | 3566752557 | 4800 | 4800 | 4800 | 4800 | 780 |
| 243 | 20250321 | 151100 | 3563008557 | 4800 | 4800 | 4805 | 4795 | 2424 |
| 244 | 20250321 | 151000 | 3551372942 | 4800 | 4810 | 4810 | 4800 | 564 |
| 245 | 20250321 | 150900 | 3548664642 | 4800 | 4805 | 4805 | 4800 | 4471 |
| 246 | 20250321 | 150800 | 3527195307 | 4810 | 4805 | 4810 | 4805 | 251 |
| 247 | 20250321 | 150700 | 3525988502 | 4810 | 4805 | 4810 | 4800 | 6885 |
| 248 | 20250321 | 150600 | 3492923292 | 4805 | 4815 | 4815 | 4805 | 5681 |
| 249 | 20250321 | 150500 | 3465621327 | 4810 | 4810 | 4815 | 4810 | 563 |
| 250 | 20250321 | 150400 | 3462913092 | 4810 | 4810 | 4810 | 4805 | 686 |
| 251 | 20250321 | 150300 | 3459615922 | 4810 | 4815 | 4815 | 4810 | 3519 |
| 252 | 20250321 | 150200 | 3442686457 | 4810 | 4815 | 4815 | 4810 | 285 |
| 253 | 20250321 | 150100 | 3441314957 | 4810 | 4815 | 4815 | 4810 | 331 |
| 254 | 20250321 | 150000 | 3439722617 | 4810 | 4810 | 4810 | 4810 | 827 |
| 255 | 20250321 | 145900 | 3435744747 | 4810 | 4810 | 4810 | 4810 | 564 |
| 256 | 20250321 | 145800 | 3433031907 | 4810 | 4810 | 4810 | 4805 | 1837 |
| 257 | 20250321 | 145700 | 3424198280 | 4810 | 4807 | 4810 | 4807 | 602 |
| 258 | 20250321 | 145600 | 3421302663 | 4810 | 4810 | 4810 | 4810 | 83 |
| 259 | 20250321 | 145500 | 3420903433 | 4805 | 4805 | 4805 | 4805 | 420 |
| 260 | 20250321 | 145400 | 3418885333 | 4810 | 4805 | 4810 | 4805 | 2629 |
| 261 | 20250321 | 145300 | 3406247506 | 4805 | 4800 | 4805 | 4800 | 155 |
| 262 | 20250321 | 145200 | 3405502806 | 4800 | 4805 | 4805 | 4800 | 10863 |
| 263 | 20250321 | 145100 | 3353342511 | 4805 | 4815 | 4815 | 4805 | 1072 |
| 264 | 20250321 | 145000 | 3348188401 | 4815 | 4810 | 4815 | 4805 | 2137 |
| 265 | 20250321 | 144900 | 3337912746 | 4810 | 4810 | 4825 | 4810 | 260 |
| 266 | 20250321 | 144800 | 3336660771 | 4805 | 4815 | 4815 | 4805 | 2951 |
| 267 | 20250321 | 144700 | 3322463186 | 4815 | 4820 | 4820 | 4815 | 560 |
| 268 | 20250321 | 144600 | 3319766436 | 4835 | 4830 | 4835 | 4815 | 1591 |
| 269 | 20250321 | 144500 | 3312088521 | 4830 | 4825 | 4830 | 4815 | 344 |
| 270 | 20250321 | 144400 | 3310428721 | 4825 | 4830 | 4830 | 4825 | 311 |
| 271 | 20250321 | 144300 | 3308926841 | 4825 | 4820 | 4825 | 4820 | 748 |
| 272 | 20250321 | 144200 | 3305318981 | 4820 | 4805 | 4820 | 4805 | 207 |
| 273 | 20250321 | 144100 | 3304322321 | 4805 | 4805 | 4805 | 4805 | 71 |
| 274 | 20250321 | 144000 | 3303981166 | 4805 | 4810 | 4815 | 4800 | 6192 |
| 275 | 20250321 | 143900 | 3274243736 | 4805 | 4805 | 4805 | 4800 | 215 |
| 276 | 20250321 | 143800 | 3273210861 | 4805 | 4805 | 4805 | 4800 | 5855 |
| 277 | 20250321 | 143700 | 3245106506 | 4805 | 4805 | 4805 | 4800 | 11104 |
| 278 | 20250321 | 143600 | 3191773421 | 4805 | 4810 | 4810 | 4805 | 4974 |
| 279 | 20250321 | 143500 | 3167869036 | 4805 | 4810 | 4810 | 4805 | 193 |
| 280 | 20250321 | 143400 | 3166941596 | 4815 | 4810 | 4820 | 4810 | 1858 |
| 281 | 20250321 | 143300 | 3157991646 | 4805 | 4810 | 4810 | 4805 | 292 |
| 282 | 20250321 | 143200 | 3156587881 | 4810 | 4810 | 4815 | 4810 | 1314 |
| 283 | 20250321 | 143100 | 3150267431 | 4810 | 4815 | 4820 | 4810 | 824 |
| 284 | 20250321 | 143000 | 3146299431 | 4810 | 4810 | 4810 | 4805 | 781 |
| 285 | 20250321 | 142900 | 3142544531 | 4810 | 4805 | 4810 | 4805 | 455 |
| 286 | 20250321 | 142800 | 3140357621 | 4805 | 4810 | 4815 | 4805 | 9192 |
| 287 | 20250321 | 142700 | 3096183796 | 4810 | 4815 | 4815 | 4810 | 172 |
| 288 | 20250321 | 142600 | 3095355966 | 4815 | 4820 | 4820 | 4815 | 503 |
| 289 | 20250321 | 142500 | 3092934006 | 4820 | 4820 | 4820 | 4805 | 3570 |
| 290 | 20250321 | 142400 | 3075760656 | 4820 | 4820 | 4820 | 4815 | 22 |
| 291 | 20250321 | 142300 | 3075654661 | 4820 | 4820 | 4820 | 4820 | 1111 |
| 292 | 20250321 | 142200 | 3070299641 | 4815 | 4820 | 4820 | 4815 | 599 |
| 293 | 20250321 | 142100 | 3067412511 | 4825 | 4822 | 4825 | 4820 | 296 |
| 294 | 20250321 | 142000 | 3065985619 | 4825 | 4825 | 4825 | 4825 | 32 |
| 295 | 20250321 | 141900 | 3065831219 | 4840 | 4840 | 4840 | 4830 | 8875 |
| 296 | 20250321 | 141800 | 3022926629 | 4840 | 4840 | 4840 | 4840 | 11 |
| 297 | 20250321 | 141700 | 3022873389 | 4830 | 4830 | 4835 | 4830 | 374 |
| 298 | 20250321 | 141600 | 3021066719 | 4830 | 4825 | 4830 | 4825 | 1601 |
| 299 | 20250321 | 141500 | 3013334964 | 4815 | 4820 | 4820 | 4815 | 450 |
| 300 | 20250321 | 141400 | 3011168209 | 4825 | 4815 | 4825 | 4815 | 3042 |
| 301 | 20250321 | 141300 | 2996520669 | 4830 | 4825 | 4830 | 4810 | 7123 |
| 302 | 20250321 | 141200 | 2962238894 | 4820 | 4820 | 4820 | 4820 | 0 |
| 303 | 20250321 | 141100 | 2962238894 | 4820 | 4820 | 4820 | 4820 | 329 |
| 304 | 20250321 | 141000 | 2960653114 | 4820 | 4830 | 4830 | 4820 | 123 |
| 305 | 20250321 | 140900 | 2960060239 | 4830 | 4820 | 4830 | 4815 | 3918 |
| 306 | 20250321 | 140800 | 2941183069 | 4820 | 4825 | 4825 | 4820 | 4937 |
| 307 | 20250321 | 140700 | 2917386444 | 4825 | 4830 | 4830 | 4825 | 6537 |
| 308 | 20250321 | 140600 | 2885829784 | 4830 | 4845 | 4845 | 4830 | 265 |
| 309 | 20250321 | 140500 | 2884548334 | 4845 | 4830 | 4845 | 4830 | 51 |
| 310 | 20250321 | 140400 | 2884301689 | 4850 | 4850 | 4850 | 4850 | 1 |
| 311 | 20250321 | 140300 | 2884296839 | 4830 | 4835 | 4835 | 4830 | 6260 |
| 312 | 20250321 | 140200 | 2854054679 | 4835 | 4850 | 4850 | 4835 | 16812 |
| 313 | 20250321 | 140100 | 2772632674 | 4855 | 4855 | 4855 | 4855 | 108 |
| 314 | 20250321 | 140000 | 2772108334 | 4850 | 4855 | 4855 | 4850 | 957 |
| 315 | 20250321 | 135900 | 2767466334 | 4855 | 4855 | 4855 | 4855 | 610 |
| 316 | 20250321 | 135800 | 2764504784 | 4855 | 4855 | 4855 | 4855 | 17 |
| 317 | 20250321 | 135700 | 2764422249 | 4850 | 4850 | 4860 | 4850 | 241 |
| 318 | 20250321 | 135600 | 2763253389 | 4850 | 4850 | 4850 | 4850 | 3463 |
| 319 | 20250321 | 135500 | 2746457839 | 4850 | 4855 | 4855 | 4850 | 4611 |
| 320 | 20250321 | 135400 | 2724078399 | 4855 | 4860 | 4860 | 4855 | 618 |
| 321 | 20250321 | 135300 | 2721074964 | 4860 | 4860 | 4860 | 4860 | 212 |
| 322 | 20250321 | 135200 | 2720044644 | 4860 | 4860 | 4865 | 4860 | 295 |
| 323 | 20250321 | 135100 | 2718610939 | 4860 | 4860 | 4860 | 4860 | 50 |
| 324 | 20250321 | 135000 | 2718367939 | 4860 | 4860 | 4860 | 4860 | 800 |
| 325 | 20250321 | 134900 | 2714479939 | 4865 | 4865 | 4865 | 4865 | 0 |
| 326 | 20250321 | 134800 | 2714479939 | 4865 | 4860 | 4865 | 4860 | 211 |
| 327 | 20250321 | 134700 | 2713454454 | 4865 | 4865 | 4865 | 4865 | 21 |
| 328 | 20250321 | 134600 | 2713352289 | 4870 | 4870 | 4870 | 4870 | 261 |
| 329 | 20250321 | 134500 | 2712081219 | 4870 | 4865 | 4870 | 4860 | 3201 |
| 330 | 20250321 | 134400 | 2696524334 | 4870 | 4875 | 4875 | 4870 | 602 |
| 331 | 20250321 | 134300 | 2693592589 | 4880 | 4860 | 4880 | 4860 | 181 |
| 332 | 20250321 | 134200 | 2692712909 | 4860 | 4860 | 4860 | 4860 | 16 |
| 333 | 20250321 | 134100 | 2692635149 | 4865 | 4875 | 4875 | 4865 | 630 |
| 334 | 20250321 | 134000 | 2689569899 | 4880 | 4875 | 4880 | 4875 | 1076 |
| 335 | 20250321 | 133900 | 2684322749 | 4875 | 4880 | 4880 | 4875 | 495 |
| 336 | 20250321 | 133800 | 2681909609 | 4880 | 4880 | 4880 | 4860 | 13467 |
| 337 | 20250321 | 133700 | 2616394429 | 4880 | 4880 | 4880 | 4880 | 1715 |
| 338 | 20250321 | 133600 | 2608025229 | 4880 | 4880 | 4880 | 4875 | 640 |
| 339 | 20250321 | 133500 | 2604903479 | 4880 | 4880 | 4880 | 4880 | 40 |
| 340 | 20250321 | 133400 | 2604708279 | 4885 | 4875 | 4885 | 4875 | 2148 |
| 341 | 20250321 | 133300 | 2594222744 | 4880 | 4875 | 4880 | 4875 | 308 |
| 342 | 20250321 | 133200 | 2592720814 | 4865 | 4870 | 4870 | 4865 | 40 |
| 343 | 20250321 | 133100 | 2592526164 | 4870 | 4870 | 4870 | 4870 | 11 |
| 344 | 20250321 | 133000 | 2592472594 | 4865 | 4870 | 4870 | 4865 | 179 |
| 345 | 20250321 | 132900 | 2591601754 | 4870 | 4865 | 4870 | 4865 | 882 |
| 346 | 20250321 | 132800 | 2587306964 | 4865 | 4865 | 4865 | 4865 | 1543 |
| 347 | 20250321 | 132700 | 2579800269 | 4865 | 4865 | 4865 | 4865 | 402 |
| 348 | 20250321 | 132600 | 2577844539 | 4865 | 4860 | 4865 | 4860 | 202 |
| 349 | 20250321 | 132500 | 2576862309 | 4865 | 4860 | 4865 | 4860 | 114 |
| 350 | 20250321 | 132400 | 2576308229 | 4865 | 4865 | 4865 | 4865 | 0 |
| 351 | 20250321 | 132300 | 2576308229 | 4865 | 4865 | 4865 | 4865 | 156 |
| 352 | 20250321 | 132200 | 2575549289 | 4865 | 4865 | 4865 | 4865 | 106 |
| 353 | 20250321 | 132100 | 2575033599 | 4860 | 4860 | 4860 | 4860 | 101 |
| 354 | 20250321 | 132000 | 2574542739 | 4865 | 4865 | 4865 | 4865 | 44 |
| 355 | 20250321 | 131900 | 2574328679 | 4865 | 4865 | 4865 | 4865 | 729 |
| 356 | 20250321 | 131800 | 2570782094 | 4865 | 4865 | 4870 | 4865 | 759 |
| 357 | 20250321 | 131700 | 2567089554 | 4860 | 4865 | 4865 | 4860 | 102 |
| 358 | 20250321 | 131600 | 2566593829 | 4865 | 4865 | 4865 | 4865 | 216 |
| 359 | 20250321 | 131500 | 2565542989 | 4865 | 4865 | 4865 | 4865 | 362 |
| 360 | 20250321 | 131400 | 2563781859 | 4865 | 4865 | 4865 | 4860 | 867 |
| 361 | 20250321 | 131300 | 2559564459 | 4865 | 4860 | 4865 | 4860 | 45 |
| 362 | 20250321 | 131200 | 2559345734 | 4860 | 4850 | 4860 | 4850 | 1777 |
| 363 | 20250321 | 131100 | 2550723404 | 4850 | 4855 | 4855 | 4850 | 10022 |
| 364 | 20250321 | 131000 | 2502110924 | 4855 | 4865 | 4865 | 4855 | 2 |
| 365 | 20250321 | 130900 | 2502101204 | 4865 | 4855 | 4865 | 4855 | 203 |
| 366 | 20250321 | 130800 | 2501115589 | 4865 | 4855 | 4865 | 4850 | 2745 |
| 367 | 20250321 | 130700 | 2487801684 | 4855 | 4860 | 4860 | 4855 | 2010 |
| 368 | 20250321 | 130600 | 2478043029 | 4865 | 4860 | 4865 | 4860 | 8167 |
| 369 | 20250321 | 130500 | 2438351384 | 4860 | 4860 | 4860 | 4860 | 5 |
| 370 | 20250321 | 130400 | 2438327084 | 4860 | 4860 | 4860 | 4860 | 3 |
| 371 | 20250321 | 130300 | 2438312504 | 4860 | 4860 | 4860 | 4860 | 1043 |
| 372 | 20250321 | 130200 | 2433243524 | 4860 | 4865 | 4865 | 4860 | 516 |
| 373 | 20250321 | 130100 | 2430735419 | 4865 | 4870 | 4870 | 4860 | 9719 |
| 374 | 20250321 | 130000 | 2383482094 | 4870 | 4870 | 4870 | 4870 | 0 |
| 375 | 20250321 | 125900 | 2383482094 | 4870 | 4870 | 4870 | 4870 | 326 |
| 376 | 20250321 | 125800 | 2381894474 | 4875 | 4875 | 4875 | 4875 | 80 |
| 377 | 20250321 | 125700 | 2381504474 | 4870 | 4870 | 4870 | 4870 | 501 |
| 378 | 20250321 | 125600 | 2379064604 | 4870 | 4870 | 4870 | 4865 | 1214 |
| 379 | 20250321 | 125500 | 2373152469 | 4880 | 4880 | 4880 | 4880 | 0 |
| 380 | 20250321 | 125400 | 2373152469 | 4880 | 4875 | 4880 | 4875 | 215 |
| 381 | 20250321 | 125300 | 2372104339 | 4880 | 4880 | 4880 | 4880 | 20 |
| 382 | 20250321 | 125200 | 2372006739 | 4880 | 4880 | 4880 | 4880 | 0 |
| 383 | 20250321 | 125100 | 2372006739 | 4880 | 4880 | 4880 | 4880 | 41 |
| 384 | 20250321 | 125000 | 2371806659 | 4880 | 4880 | 4880 | 4880 | 24 |
| 385 | 20250321 | 124900 | 2371689539 | 4880 | 4880 | 4880 | 4880 | 104 |
| 386 | 20250321 | 124800 | 2371182019 | 4880 | 4880 | 4880 | 4880 | 40 |
| 387 | 20250321 | 124700 | 2370986819 | 4880 | 4880 | 4880 | 4880 | 0 |
| 388 | 20250321 | 124600 | 2370986819 | 4880 | 4880 | 4880 | 4880 | 0 |
| 389 | 20250321 | 124500 | 2370986819 | 4880 | 4870 | 4880 | 4870 | 31 |
| 390 | 20250321 | 124400 | 2370835839 | 4880 | 4865 | 4885 | 4865 | 2570 |
| 391 | 20250321 | 124300 | 2358320474 | 4870 | 4870 | 4870 | 4865 | 22 |
| 392 | 20250321 | 124200 | 2358213384 | 4865 | 4870 | 4870 | 4865 | 1120 |
| 393 | 20250321 | 124100 | 2352763904 | 4870 | 4870 | 4870 | 4870 | 0 |
| 394 | 20250321 | 124000 | 2352763904 | 4870 | 4870 | 4870 | 4870 | 365 |
| 395 | 20250321 | 123900 | 2350986354 | 4867 | 4870 | 4870 | 4867 | 12 |
| 396 | 20250321 | 123800 | 2350927944 | 4870 | 4870 | 4870 | 4870 | 589 |
| 397 | 20250321 | 123700 | 2348059514 | 4870 | 4865 | 4870 | 4865 | 1038 |
| 398 | 20250321 | 123600 | 2343009639 | 4870 | 4865 | 4870 | 4865 | 639 |
| 399 | 20250321 | 123500 | 2339900899 | 4865 | 4870 | 4870 | 4865 | 750 |
| 400 | 20250321 | 123400 | 2336248649 | 4870 | 4870 | 4870 | 4870 | 0 |
| 401 | 20250321 | 123300 | 2336248649 | 4870 | 4870 | 4870 | 4870 | 351 |
| 402 | 20250321 | 123200 | 2334539279 | 4870 | 4870 | 4870 | 4870 | 302 |
| 403 | 20250321 | 123100 | 2333068539 | 4870 | 4880 | 4880 | 4870 | 4510 |
| 404 | 20250321 | 123000 | 2311100569 | 4885 | 4880 | 4885 | 4880 | 761 |
| 405 | 20250321 | 122900 | 2307385379 | 4880 | 4880 | 4880 | 4880 | 811 |
| 406 | 20250321 | 122800 | 2303427699 | 4880 | 4880 | 4880 | 4880 | 1511 |
| 407 | 20250321 | 122700 | 2296054019 | 4880 | 4875 | 4880 | 4875 | 1180 |
| 408 | 20250321 | 122600 | 2290301469 | 4880 | 4880 | 4880 | 4880 | 159 |
| 409 | 20250321 | 122500 | 2289525549 | 4875 | 4877 | 4877 | 4875 | 614 |
| 410 | 20250321 | 122400 | 2286532089 | 4880 | 4875 | 4880 | 4875 | 500 |
| 411 | 20250321 | 122300 | 2284093539 | 4875 | 4875 | 4875 | 4875 | 222 |
| 412 | 20250321 | 122200 | 2283011289 | 4875 | 4875 | 4875 | 4875 | 110 |
| 413 | 20250321 | 122100 | 2282475039 | 4872 | 4872 | 4872 | 4872 | 14 |
| 414 | 20250321 | 122000 | 2282406831 | 4870 | 4875 | 4875 | 4870 | 901 |
| 415 | 20250321 | 121900 | 2278014956 | 4875 | 4875 | 4875 | 4875 | 0 |
| 416 | 20250321 | 121800 | 2278014956 | 4875 | 4875 | 4875 | 4875 | 6 |
| 417 | 20250321 | 121700 | 2277985706 | 4880 | 4880 | 4880 | 4880 | 0 |
| 418 | 20250321 | 121600 | 2277985706 | 4880 | 4880 | 4880 | 4880 | 1 |
| 419 | 20250321 | 121500 | 2277980826 | 4880 | 4882 | 4882 | 4880 | 661 |
| 420 | 20250321 | 121400 | 2274755142 | 4885 | 4885 | 4885 | 4885 | 100 |
| 421 | 20250321 | 121300 | 2274266642 | 4885 | 4890 | 4890 | 4885 | 33 |
| 422 | 20250321 | 121200 | 2274105387 | 4890 | 4880 | 4890 | 4880 | 312 |
| 423 | 20250321 | 121100 | 2272582817 | 4880 | 4880 | 4880 | 4880 | 113 |
| 424 | 20250321 | 121000 | 2272031377 | 4880 | 4880 | 4880 | 4880 | 468 |
| 425 | 20250321 | 120900 | 2269747537 | 4880 | 4895 | 4895 | 4880 | 1049 |
| 426 | 20250321 | 120800 | 2264625012 | 4895 | 4895 | 4895 | 4895 | 0 |
| 427 | 20250321 | 120700 | 2264625012 | 4895 | 4895 | 4895 | 4890 | 11553 |
| 428 | 20250321 | 120600 | 2208128027 | 4895 | 4895 | 4895 | 4890 | 1004 |
| 429 | 20250321 | 120500 | 2203218447 | 4890 | 4880 | 4890 | 4880 | 1689 |
| 430 | 20250321 | 120400 | 2194965047 | 4875 | 4875 | 4875 | 4875 | 2 |
| 431 | 20250321 | 120300 | 2194955297 | 4880 | 4875 | 4880 | 4875 | 88 |
| 432 | 20250321 | 120200 | 2194526272 | 4880 | 4880 | 4880 | 4880 | 1 |
| 433 | 20250321 | 120100 | 2194521392 | 4880 | 4880 | 4880 | 4880 | 519 |
| 434 | 20250321 | 120000 | 2191988672 | 4880 | 4880 | 4880 | 4880 | 146 |
| 435 | 20250321 | 115900 | 2191276192 | 4880 | 4885 | 4885 | 4880 | 120 |
| 436 | 20250321 | 115800 | 2190690092 | 4885 | 4885 | 4885 | 4885 | 31 |
| 437 | 20250321 | 115700 | 2190538657 | 4880 | 4880 | 4880 | 4880 | 264 |
| 438 | 20250321 | 115600 | 2189250337 | 4880 | 4885 | 4890 | 4880 | 302 |
| 439 | 20250321 | 115500 | 2187776412 | 4885 | 4890 | 4890 | 4885 | 570 |
| 440 | 20250321 | 115400 | 2184989444 | 4890 | 4890 | 4890 | 4890 | 0 |
| 441 | 20250321 | 115300 | 2184989444 | 4890 | 4880 | 4890 | 4880 | 618 |
| 442 | 20250321 | 115200 | 2181973589 | 4880 | 4880 | 4880 | 4880 | 739 |
| 443 | 20250321 | 115100 | 2178367269 | 4880 | 4875 | 4880 | 4875 | 84 |
| 444 | 20250321 | 115000 | 2177957744 | 4875 | 4870 | 4875 | 4870 | 3001 |
| 445 | 20250321 | 114900 | 2163342869 | 4870 | 4870 | 4870 | 4870 | 239 |
| 446 | 20250321 | 114800 | 2162178939 | 4870 | 4870 | 4870 | 4870 | 282 |
| 447 | 20250321 | 114700 | 2160805599 | 4860 | 4865 | 4865 | 4860 | 55 |
| 448 | 20250321 | 114600 | 2160538239 | 4860 | 4870 | 4870 | 4860 | 3405 |
| 449 | 20250321 | 114500 | 2143978604 | 4875 | 4865 | 4875 | 4865 | 232 |
| 450 | 20250321 | 114400 | 2142849874 | 4860 | 4870 | 4875 | 4860 | 1094 |
| 451 | 20250321 | 114300 | 2137524724 | 4870 | 4870 | 4870 | 4870 | 2 |
| 452 | 20250321 | 114200 | 2137514984 | 4875 | 4875 | 4875 | 4875 | 100 |
| 453 | 20250321 | 114100 | 2137027484 | 4875 | 4875 | 4875 | 4875 | 204 |
| 454 | 20250321 | 114000 | 2136032984 | 4880 | 4880 | 4880 | 4880 | 40 |
| 455 | 20250321 | 113900 | 2135837784 | 4880 | 4880 | 4880 | 4880 | 156 |
| 456 | 20250321 | 113800 | 2135076504 | 4880 | 4880 | 4880 | 4880 | 0 |
| 457 | 20250321 | 113700 | 2135076504 | 4880 | 4880 | 4880 | 4880 | 449 |
| 458 | 20250321 | 113600 | 2132885384 | 4885 | 4885 | 4885 | 4885 | 553 |
| 459 | 20250321 | 113500 | 2130183979 | 4890 | 4890 | 4890 | 4890 | 205 |
| 460 | 20250321 | 113400 | 2129181529 | 4890 | 4890 | 4890 | 4890 | 20 |
| 461 | 20250321 | 113300 | 2129083729 | 4890 | 4890 | 4890 | 4890 | 0 |
| 462 | 20250321 | 113200 | 2129083729 | 4890 | 4890 | 4890 | 4890 | 1000 |
| 463 | 20250321 | 113100 | 2124193729 | 4890 | 4890 | 4890 | 4890 | 504 |
| 464 | 20250321 | 113000 | 2121729169 | 4890 | 4880 | 4890 | 4880 | 410 |
| 465 | 20250321 | 112900 | 2119728359 | 4890 | 4880 | 4890 | 4880 | 11 |
| 466 | 20250321 | 112800 | 2119674669 | 4880 | 4880 | 4880 | 4880 | 108 |
| 467 | 20250321 | 112700 | 2119147629 | 4880 | 4890 | 4890 | 4880 | 459 |
| 468 | 20250321 | 112600 | 2116907669 | 4890 | 4890 | 4890 | 4885 | 1126 |
| 469 | 20250321 | 112500 | 2111407039 | 4890 | 4890 | 4890 | 4890 | 1 |
| 470 | 20250321 | 112400 | 2111402149 | 4885 | 4885 | 4885 | 4885 | 46 |
| 471 | 20250321 | 112300 | 2111177439 | 4890 | 4885 | 4890 | 4885 | 429 |
| 472 | 20250321 | 112200 | 2109081524 | 4890 | 4890 | 4890 | 4890 | 9 |
| 473 | 20250321 | 112100 | 2109037514 | 4890 | 4895 | 4895 | 4890 | 420 |
| 474 | 20250321 | 112000 | 2106983214 | 4895 | 4895 | 4895 | 4890 | 132 |
| 475 | 20250321 | 111900 | 2106337079 | 4895 | 4890 | 4895 | 4885 | 501 |
| 476 | 20250321 | 111800 | 2103885944 | 4890 | 4885 | 4890 | 4885 | 250 |
| 477 | 20250321 | 111700 | 2102663449 | 4890 | 4890 | 4890 | 4890 | 121 |
| 478 | 20250321 | 111600 | 2102071759 | 4880 | 4880 | 4880 | 4880 | 128 |
| 479 | 20250321 | 111500 | 2101447119 | 4880 | 4880 | 4880 | 4880 | 1161 |
| 480 | 20250321 | 111400 | 2095781439 | 4880 | 4885 | 4885 | 4880 | 1782 |
| 481 | 20250321 | 111300 | 2087078074 | 4890 | 4885 | 4890 | 4885 | 499 |
| 482 | 20250321 | 111200 | 2084637979 | 4885 | 4880 | 4885 | 4880 | 620 |
| 483 | 20250321 | 111100 | 2081609879 | 4885 | 4885 | 4890 | 4885 | 1229 |
| 484 | 20250321 | 111000 | 2075600494 | 4885 | 4875 | 4885 | 4875 | 1368 |
| 485 | 20250321 | 110900 | 2068925419 | 4870 | 4870 | 4870 | 4870 | 747 |
| 486 | 20250321 | 110800 | 2065287529 | 4870 | 4870 | 4870 | 4870 | 253 |
| 487 | 20250321 | 110700 | 2064055419 | 4865 | 4865 | 4865 | 4860 | 1556 |
| 488 | 20250321 | 110600 | 2056487429 | 4865 | 4865 | 4865 | 4860 | 2844 |
| 489 | 20250321 | 110500 | 2042664199 | 4870 | 4875 | 4875 | 4870 | 111 |
| 490 | 20250321 | 110400 | 2042123624 | 4870 | 4875 | 4875 | 4870 | 41 |
| 491 | 20250321 | 110300 | 2041923854 | 4875 | 4870 | 4875 | 4865 | 1314 |
| 492 | 20250321 | 110200 | 2035527139 | 4875 | 4875 | 4875 | 4875 | 66 |
| 493 | 20250321 | 110100 | 2035205389 | 4875 | 4875 | 4875 | 4875 | 100 |
| 494 | 20250321 | 110000 | 2034717889 | 4875 | 4870 | 4875 | 4870 | 662 |
| 495 | 20250321 | 105900 | 2031493914 | 4870 | 4865 | 4870 | 4865 | 1141 |
| 496 | 20250321 | 105800 | 2025937279 | 4870 | 4870 | 4875 | 4870 | 1049 |
| 497 | 20250321 | 105700 | 2020828644 | 4865 | 4870 | 4870 | 4865 | 28 |
| 498 | 20250321 | 105600 | 2020692324 | 4870 | 4865 | 4875 | 4865 | 1842 |
| 499 | 20250321 | 105500 | 2011716634 | 4870 | 4865 | 4870 | 4865 | 111 |
| 500 | 20250321 | 105400 | 2011176564 | 4865 | 4870 | 4870 | 4865 | 313 |
| 501 | 20250321 | 105300 | 2009653759 | 4870 | 4865 | 4870 | 4860 | 783 |
| 502 | 20250321 | 105200 | 2005844494 | 4865 | 4865 | 4865 | 4860 | 501 |
| 503 | 20250321 | 105100 | 2003408564 | 4860 | 4860 | 4860 | 4860 | 492 |
| 504 | 20250321 | 105000 | 2001017444 | 4865 | 4860 | 4865 | 4860 | 377 |
| 505 | 20250321 | 104900 | 1999185089 | 4860 | 4860 | 4860 | 4860 | 1000 |
| 506 | 20250321 | 104800 | 1994325089 | 4860 | 4860 | 4860 | 4860 | 11 |
| 507 | 20250321 | 104700 | 1994271629 | 4860 | 4860 | 4860 | 4860 | 0 |
| 508 | 20250321 | 104600 | 1994271629 | 4860 | 4860 | 4860 | 4860 | 1006 |
| 509 | 20250321 | 104500 | 1989382469 | 4860 | 4865 | 4865 | 4860 | 543 |
| 510 | 20250321 | 104400 | 1986742399 | 4865 | 4870 | 4870 | 4865 | 100 |
| 511 | 20250321 | 104300 | 1986255579 | 4875 | 4870 | 4875 | 4870 | 891 |
| 512 | 20250321 | 104200 | 1981916149 | 4870 | 4875 | 4875 | 4870 | 381 |
| 513 | 20250321 | 104100 | 1980060579 | 4875 | 4875 | 4875 | 4870 | 404 |
| 514 | 20250321 | 104000 | 1978092824 | 4875 | 4875 | 4875 | 4875 | 0 |
| 515 | 20250321 | 103900 | 1978092824 | 4875 | 4860 | 4875 | 4860 | 170 |
| 516 | 20250321 | 103800 | 1977264774 | 4860 | 4855 | 4875 | 4850 | 1272 |
| 517 | 20250321 | 103700 | 1971087824 | 4850 | 4855 | 4860 | 4850 | 3951 |
| 518 | 20250321 | 103600 | 1951907249 | 4860 | 4860 | 4860 | 4860 | 329 |
| 519 | 20250321 | 103500 | 1950308309 | 4875 | 4860 | 4875 | 4860 | 1647 |
| 520 | 20250321 | 103400 | 1942303574 | 4860 | 4860 | 4860 | 4860 | 2359 |
| 521 | 20250321 | 103300 | 1930838834 | 4860 | 4860 | 4860 | 4860 | 5842 |
| 522 | 20250321 | 103200 | 1902446714 | 4855 | 4860 | 4860 | 4850 | 280 |
| 523 | 20250321 | 103100 | 1901087664 | 4860 | 4860 | 4860 | 4860 | 1320 |
| 524 | 20250321 | 103000 | 1894672464 | 4860 | 4855 | 4860 | 4850 | 3991 |
| 525 | 20250321 | 102900 | 1875312874 | 4855 | 4875 | 4875 | 4855 | 305 |
| 526 | 20250321 | 102800 | 1873831649 | 4880 | 4880 | 4880 | 4855 | 57 |
| 527 | 20250321 | 102700 | 1873554764 | 4855 | 4870 | 4880 | 4855 | 3909 |
| 528 | 20250321 | 102600 | 1854554919 | 4880 | 4870 | 4890 | 4860 | 1960 |
| 529 | 20250321 | 102500 | 1845012979 | 4890 | 4880 | 4890 | 4880 | 247 |
| 530 | 20250321 | 102400 | 1843807609 | 4880 | 4880 | 4880 | 4880 | 155 |
| 531 | 20250321 | 102300 | 1843051209 | 4865 | 4865 | 4865 | 4865 | 994 |
| 532 | 20250321 | 102200 | 1838215399 | 4865 | 4865 | 4865 | 4865 | 1003 |
| 533 | 20250321 | 102100 | 1833335804 | 4865 | 4865 | 4865 | 4865 | 186 |
| 534 | 20250321 | 102000 | 1832430914 | 4865 | 4870 | 4870 | 4865 | 204 |
| 535 | 20250321 | 101900 | 1831438439 | 4870 | 4865 | 4870 | 4865 | 121 |
| 536 | 20250321 | 101800 | 1830849669 | 4865 | 4865 | 4865 | 4865 | 581 |
| 537 | 20250321 | 101700 | 1828023104 | 4870 | 4875 | 4875 | 4865 | 40 |
| 538 | 20250321 | 101600 | 1827828204 | 4880 | 4880 | 4880 | 4865 | 19 |
| 539 | 20250321 | 101500 | 1827735679 | 4880 | 4880 | 4880 | 4870 | 766 |
| 540 | 20250321 | 101400 | 1824001335 | 4875 | 4875 | 4875 | 4875 | 50 |
| 541 | 20250321 | 101300 | 1823757585 | 4880 | 4880 | 4880 | 4880 | 21 |
| 542 | 20250321 | 101200 | 1823655105 | 4885 | 4880 | 4885 | 4880 | 1898 |
| 543 | 20250321 | 101100 | 1814386320 | 4880 | 4880 | 4880 | 4880 | 52 |
| 544 | 20250321 | 101000 | 1814132560 | 4880 | 4885 | 4885 | 4860 | 109 |
| 545 | 20250321 | 100900 | 1813600655 | 4880 | 4870 | 4880 | 4865 | 4537 |
| 546 | 20250321 | 100800 | 1791502045 | 4880 | 4840 | 4885 | 4840 | 7069 |
| 547 | 20250321 | 100700 | 1757127935 | 4840 | 4840 | 4840 | 4835 | 2196 |
| 548 | 20250321 | 100600 | 1746503075 | 4840 | 4845 | 4845 | 4840 | 393 |
| 549 | 20250321 | 100500 | 1744599040 | 4850 | 4835 | 4850 | 4835 | 1088 |
| 550 | 20250321 | 100400 | 1739338515 | 4835 | 4840 | 4840 | 4835 | 1720 |
| 551 | 20250321 | 100300 | 1731021965 | 4840 | 4845 | 4845 | 4840 | 1393 |
| 552 | 20250321 | 100200 | 1724279565 | 4850 | 4850 | 4860 | 4850 | 7290 |
| 553 | 20250321 | 100100 | 1688917565 | 4850 | 4840 | 4850 | 4840 | 4256 |
| 554 | 20250321 | 100000 | 1668303565 | 4845 | 4840 | 4845 | 4840 | 351 |
| 555 | 20250321 | 095900 | 1666604210 | 4845 | 4850 | 4850 | 4845 | 1502 |
| 556 | 20250321 | 095800 | 1659325520 | 4850 | 4845 | 4850 | 4845 | 68 |
| 557 | 20250321 | 095700 | 1658995725 | 4845 | 4847 | 4850 | 4845 | 2340 |
| 558 | 20250321 | 095600 | 1647658400 | 4850 | 4850 | 4855 | 4850 | 3999 |
| 559 | 20250321 | 095500 | 1628262730 | 4855 | 4855 | 4855 | 4850 | 2603 |
| 560 | 20250321 | 095400 | 1615637490 | 4850 | 4850 | 4855 | 4850 | 4137 |
| 561 | 20250321 | 095300 | 1595573005 | 4850 | 4850 | 4855 | 4850 | 3045 |
| 562 | 20250321 | 095200 | 1580804750 | 4850 | 4855 | 4855 | 4850 | 496 |
| 563 | 20250321 | 095100 | 1578396700 | 4850 | 4850 | 4855 | 4850 | 515 |
| 564 | 20250321 | 095000 | 1575898945 | 4845 | 4855 | 4855 | 4845 | 1751 |
| 565 | 20250321 | 094900 | 1567408305 | 4855 | 4855 | 4855 | 4850 | 1522 |
| 566 | 20250321 | 094800 | 1560025645 | 4855 | 4860 | 4860 | 4850 | 8763 |
| 567 | 20250321 | 094700 | 1517483765 | 4860 | 4865 | 4865 | 4860 | 233 |
| 568 | 20250321 | 094600 | 1516351380 | 4860 | 4865 | 4865 | 4860 | 1268 |
| 569 | 20250321 | 094500 | 1510188850 | 4870 | 4860 | 4870 | 4855 | 1718 |
| 570 | 20250321 | 094400 | 1501836810 | 4865 | 4865 | 4865 | 4860 | 1923 |
| 571 | 20250321 | 094300 | 1492487445 | 4865 | 4865 | 4870 | 4860 | 1074 |
| 572 | 20250321 | 094200 | 1487267340 | 4865 | 4850 | 4865 | 4850 | 2101 |
| 573 | 20250321 | 094100 | 1477049960 | 4850 | 4860 | 4865 | 4850 | 3652 |
| 574 | 20250321 | 094000 | 1459316245 | 4865 | 4865 | 4865 | 4865 | 1486 |
| 575 | 20250321 | 093900 | 1452086855 | 4865 | 4860 | 4870 | 4860 | 2857 |
| 576 | 20250321 | 093800 | 1438186290 | 4855 | 4850 | 4855 | 4850 | 896 |
| 577 | 20250321 | 093700 | 1433837635 | 4855 | 4850 | 4855 | 4850 | 1348 |
| 578 | 20250321 | 093600 | 1427298640 | 4850 | 4855 | 4855 | 4850 | 322 |
| 579 | 20250321 | 093500 | 1425735360 | 4850 | 4855 | 4855 | 4847 | 1258 |
| 580 | 20250321 | 093400 | 1419635505 | 4850 | 4855 | 4855 | 4850 | 2842 |
| 581 | 20250321 | 093300 | 1405837600 | 4855 | 4855 | 4855 | 4850 | 340 |
| 582 | 20250321 | 093200 | 1404187545 | 4855 | 4860 | 4860 | 4855 | 130 |
| 583 | 20250321 | 093100 | 1403556390 | 4860 | 4855 | 4860 | 4850 | 859 |
| 584 | 20250321 | 093000 | 1399387270 | 4855 | 4855 | 4855 | 4850 | 470 |
| 585 | 20250321 | 092900 | 1397105570 | 4855 | 4870 | 4870 | 4855 | 2478 |
| 586 | 20250321 | 092800 | 1385048375 | 4865 | 4865 | 4875 | 4845 | 924 |
| 587 | 20250321 | 092700 | 1380554160 | 4845 | 4830 | 4845 | 4830 | 6042 |
| 588 | 20250321 | 092600 | 1351343830 | 4820 | 4825 | 4830 | 4820 | 4844 |
| 589 | 20250321 | 092500 | 1327969030 | 4825 | 4820 | 4825 | 4815 | 2776 |
| 590 | 20250321 | 092400 | 1314589805 | 4815 | 4815 | 4820 | 4815 | 1575 |
| 591 | 20250321 | 092300 | 1306999090 | 4815 | 4825 | 4830 | 4815 | 6419 |
| 592 | 20250321 | 092200 | 1276043440 | 4825 | 4825 | 4835 | 4825 | 1651 |
| 593 | 20250321 | 092100 | 1268072735 | 4835 | 4830 | 4835 | 4830 | 1389 |
| 594 | 20250321 | 092000 | 1261361390 | 4825 | 4830 | 4830 | 4825 | 1038 |
| 595 | 20250321 | 091900 | 1256352055 | 4830 | 4830 | 4835 | 4820 | 8140 |
| 596 | 20250321 | 091800 | 1217082085 | 4830 | 4840 | 4840 | 4830 | 2637 |
| 597 | 20250321 | 091700 | 1204342740 | 4840 | 4835 | 4845 | 4835 | 3178 |
| 598 | 20250321 | 091600 | 1188962545 | 4830 | 4840 | 4845 | 4825 | 5161 |
| 599 | 20250321 | 091500 | 1164023760 | 4845 | 4865 | 4865 | 4845 | 8047 |
| 600 | 20250321 | 091400 | 1124984215 | 4865 | 4875 | 4885 | 4860 | 13222 |
| 601 | 20250321 | 091300 | 1060687620 | 4865 | 4880 | 4880 | 4860 | 6292 |
| 602 | 20250321 | 091200 | 1030083285 | 4880 | 4890 | 4895 | 4875 | 3598 |
| 603 | 20250321 | 091100 | 1012531925 | 4895 | 4870 | 4895 | 4870 | 12609 |
| 604 | 20250321 | 091000 | 950946080 | 4870 | 4870 | 4880 | 4865 | 7490 |
| 605 | 20250321 | 090900 | 914465869 | 4870 | 4860 | 4870 | 4845 | 7349 |
| 606 | 20250321 | 090800 | 878749930 | 4860 | 4830 | 4860 | 4830 | 3874 |
| 607 | 20250321 | 090700 | 860007512 | 4825 | 4820 | 4840 | 4805 | 15235 |
| 608 | 20250321 | 090600 | 786603577 | 4840 | 4850 | 4850 | 4815 | 17524 |
| 609 | 20250321 | 090500 | 701833560 | 4840 | 4850 | 4850 | 4830 | 17342 |
| 610 | 20250321 | 090400 | 617918770 | 4850 | 4895 | 4895 | 4800 | 56724 |
| 611 | 20250321 | 090300 | 342701990 | 4895 | 4910 | 4915 | 4880 | 6248 |
| 612 | 20250321 | 090200 | 312168870 | 4915 | 4915 | 4935 | 4875 | 17407 |
| 613 | 20250321 | 090100 | 226891550 | 4935 | 4940 | 4940 | 4915 | 22492 |
| 614 | 20250321 | 090000 | 116106020 | 4940 | 4980 | 4980 | 4940 | 21785 |