30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 191200 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 20400 |
| 3 | 20250321 | 191100 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20250321 | 191000 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20250321 | 190900 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20250321 | 190800 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20250321 | 190700 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20250321 | 190600 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20250321 | 190500 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20250321 | 190400 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20250321 | 190300 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20250321 | 190200 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20250321 | 190100 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20250321 | 190000 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20250321 | 185900 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20250321 | 185800 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20250321 | 185700 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20250321 | 185600 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20250321 | 185500 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20250321 | 185400 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20250321 | 185300 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20250321 | 185200 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20250321 | 185100 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20250321 | 185000 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20250321 | 184900 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20250321 | 184800 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20250321 | 184700 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20250321 | 184600 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20250321 | 184500 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20250321 | 184400 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20250321 | 184300 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20250321 | 184200 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 20400 |
| 33 | 20250321 | 184100 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20250321 | 184000 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20250321 | 183900 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20250321 | 183800 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20250321 | 183700 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20250321 | 183600 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20250321 | 183500 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20250321 | 183400 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20250321 | 183300 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20250321 | 183200 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20250321 | 183100 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20250321 | 183000 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20250321 | 182900 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20250321 | 182800 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20250321 | 182700 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20250321 | 182600 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20250321 | 182500 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20250321 | 182400 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20250321 | 182300 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20250321 | 182200 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20250321 | 182100 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20250321 | 182000 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20250321 | 181900 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20250321 | 181800 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20250321 | 181700 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20250321 | 181600 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20250321 | 181500 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20250321 | 181400 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20250321 | 181300 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20250321 | 181200 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 20400 |
| 63 | 20250321 | 181100 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20250321 | 181000 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20250321 | 180900 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20250321 | 180800 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20250321 | 180700 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20250321 | 180600 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20250321 | 180500 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20250321 | 180400 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20250321 | 180300 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20250321 | 180200 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20250321 | 180100 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20250321 | 180000 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20250321 | 175900 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20250321 | 175800 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20250321 | 175700 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20250321 | 175600 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20250321 | 175500 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20250321 | 175400 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20250321 | 175300 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20250321 | 175200 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20250321 | 175100 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20250321 | 175000 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20250321 | 174900 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20250321 | 174800 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20250321 | 174700 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20250321 | 174600 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20250321 | 174500 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20250321 | 174400 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20250321 | 174300 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20250321 | 174200 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 20400 |
| 93 | 20250321 | 174100 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20250321 | 174000 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20250321 | 173900 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20250321 | 173800 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20250321 | 173700 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20250321 | 173600 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20250321 | 173500 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20250321 | 173400 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20250321 | 173300 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20250321 | 173200 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20250321 | 173100 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20250321 | 173000 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20250321 | 172900 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20250321 | 172800 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20250321 | 172700 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20250321 | 172600 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20250321 | 172500 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20250321 | 172400 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20250321 | 172300 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20250321 | 172200 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20250321 | 172100 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20250321 | 172000 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20250321 | 171900 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20250321 | 171800 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20250321 | 171700 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20250321 | 171600 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20250321 | 171500 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20250321 | 171400 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20250321 | 171300 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20250321 | 171200 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 20400 |
| 123 | 20250321 | 171100 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20250321 | 171000 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20250321 | 170900 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20250321 | 170800 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20250321 | 170700 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20250321 | 170600 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20250321 | 170500 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20250321 | 170400 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20250321 | 170300 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20250321 | 170200 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20250321 | 170100 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20250321 | 170000 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20250321 | 165900 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20250321 | 165800 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20250321 | 165700 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20250321 | 165600 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20250321 | 165500 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20250321 | 165400 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20250321 | 165300 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20250321 | 165200 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20250321 | 165100 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20250321 | 165000 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20250321 | 164900 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20250321 | 164800 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20250321 | 164700 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20250321 | 164600 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20250321 | 164500 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20250321 | 164400 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20250321 | 164300 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20250321 | 164200 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 20400 |
| 153 | 20250321 | 164100 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20250321 | 164000 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20250321 | 163900 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20250321 | 163800 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20250321 | 163700 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20250321 | 163600 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20250321 | 163500 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20250321 | 163400 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20250321 | 163300 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20250321 | 163200 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20250321 | 163100 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20250321 | 163000 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20250321 | 162900 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20250321 | 162800 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20250321 | 162700 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20250321 | 162600 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20250321 | 162500 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20250321 | 162400 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20250321 | 162300 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20250321 | 162200 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20250321 | 162100 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20250321 | 162000 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20250321 | 161900 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20250321 | 161800 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20250321 | 161700 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20250321 | 161600 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20250321 | 161500 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20250321 | 161400 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20250321 | 161300 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20250321 | 161200 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 20400 |
| 183 | 20250321 | 161100 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20250321 | 161000 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20250321 | 160900 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20250321 | 160800 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20250321 | 160700 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20250321 | 160600 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20250321 | 160500 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20250321 | 160400 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20250321 | 160300 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20250321 | 160200 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20250321 | 160100 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20250321 | 160000 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20250321 | 155900 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20250321 | 155800 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20250321 | 155700 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20250321 | 155600 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20250321 | 155500 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20250321 | 155400 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20250321 | 155300 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20250321 | 155200 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20250321 | 155100 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20250321 | 155000 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20250321 | 154900 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20250321 | 154800 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20250321 | 154700 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20250321 | 154600 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20250321 | 154500 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20250321 | 154400 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20250321 | 154300 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20250321 | 154200 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 20400 |
| 213 | 20250321 | 154100 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20250321 | 154000 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20250321 | 153900 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20250321 | 153800 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20250321 | 153700 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20250321 | 153600 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20250321 | 153500 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20250321 | 153400 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20250321 | 153300 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20250321 | 153200 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20250321 | 153100 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20250321 | 153000 | 7341143161 | 2835 | 2835 | 2835 | 2835 | 20400 |
| 225 | 20250321 | 152900 | 7283309161 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20250321 | 152800 | 7283309161 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20250321 | 152700 | 7283309161 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20250321 | 152600 | 7283309161 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20250321 | 152500 | 7283309161 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20250321 | 152400 | 7283309161 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20250321 | 152300 | 7283309161 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20250321 | 152200 | 7283309161 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20250321 | 152100 | 7283309161 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20250321 | 152000 | 7283309161 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20250321 | 151900 | 7283309161 | 2855 | 2845 | 2855 | 2840 | 10937 |
| 236 | 20250321 | 151800 | 7252169541 | 2840 | 2835 | 2840 | 2835 | 2709 |
| 237 | 20250321 | 151700 | 7244477171 | 2840 | 2840 | 2850 | 2840 | 7304 |
| 238 | 20250321 | 151600 | 7223728941 | 2835 | 2850 | 2850 | 2835 | 10331 |
| 239 | 20250321 | 151500 | 7194403241 | 2845 | 2845 | 2850 | 2845 | 4027 |
| 240 | 20250321 | 151400 | 7182937706 | 2845 | 2835 | 2845 | 2835 | 1245 |
| 241 | 20250321 | 151300 | 7179397181 | 2835 | 2840 | 2840 | 2835 | 1291 |
| 242 | 20250321 | 151200 | 7175733471 | 2840 | 2840 | 2840 | 2840 | 240 |
| 243 | 20250321 | 151100 | 7175051871 | 2840 | 2840 | 2845 | 2840 | 2275 |
| 244 | 20250321 | 151000 | 7168590611 | 2835 | 2835 | 2835 | 2832 | 5860 |
| 245 | 20250321 | 150900 | 7151980511 | 2835 | 2840 | 2840 | 2835 | 1631 |
| 246 | 20250321 | 150800 | 7147351626 | 2845 | 2840 | 2845 | 2837 | 3952 |
| 247 | 20250321 | 150700 | 7136119171 | 2840 | 2840 | 2840 | 2840 | 1109 |
| 248 | 20250321 | 150600 | 7132969611 | 2840 | 2845 | 2850 | 2840 | 1019 |
| 249 | 20250321 | 150500 | 7130071476 | 2845 | 2845 | 2850 | 2845 | 1089 |
| 250 | 20250321 | 150400 | 7126972401 | 2845 | 2850 | 2850 | 2845 | 232 |
| 251 | 20250321 | 150300 | 7126312351 | 2850 | 2845 | 2850 | 2845 | 1292 |
| 252 | 20250321 | 150200 | 7122631331 | 2840 | 2840 | 2840 | 2840 | 1035 |
| 253 | 20250321 | 150100 | 7119691931 | 2840 | 2840 | 2840 | 2840 | 2090 |
| 254 | 20250321 | 150000 | 7113756331 | 2840 | 2840 | 2840 | 2840 | 4026 |
| 255 | 20250321 | 145900 | 7102322491 | 2845 | 2845 | 2850 | 2840 | 4059 |
| 256 | 20250321 | 145800 | 7090782066 | 2850 | 2845 | 2850 | 2845 | 409 |
| 257 | 20250321 | 145700 | 7089617436 | 2850 | 2845 | 2850 | 2845 | 4010 |
| 258 | 20250321 | 145600 | 7078208936 | 2845 | 2850 | 2850 | 2845 | 1830 |
| 259 | 20250321 | 145500 | 7072999941 | 2850 | 2850 | 2850 | 2850 | 215 |
| 260 | 20250321 | 145400 | 7072387191 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20250321 | 145300 | 7072387191 | 2850 | 2860 | 2865 | 2850 | 5086 |
| 262 | 20250321 | 145200 | 7057871276 | 2860 | 2860 | 2860 | 2860 | 1575 |
| 263 | 20250321 | 145100 | 7053366776 | 2860 | 2857 | 2860 | 2857 | 837 |
| 264 | 20250321 | 145000 | 7050973094 | 2860 | 2860 | 2860 | 2860 | 1140 |
| 265 | 20250321 | 144900 | 7047712694 | 2850 | 2845 | 2850 | 2845 | 1967 |
| 266 | 20250321 | 144800 | 7042109024 | 2845 | 2845 | 2845 | 2845 | 1668 |
| 267 | 20250321 | 144700 | 7037363564 | 2840 | 2840 | 2840 | 2835 | 12181 |
| 268 | 20250321 | 144600 | 7002772224 | 2840 | 2845 | 2845 | 2840 | 2273 |
| 269 | 20250321 | 144500 | 6996312189 | 2845 | 2855 | 2855 | 2845 | 20713 |
| 270 | 20250321 | 144400 | 6937289119 | 2855 | 2855 | 2855 | 2855 | 1536 |
| 271 | 20250321 | 144300 | 6932903839 | 2855 | 2855 | 2855 | 2850 | 7574 |
| 272 | 20250321 | 144200 | 6911286489 | 2855 | 2860 | 2860 | 2855 | 7018 |
| 273 | 20250321 | 144100 | 6891245269 | 2860 | 2865 | 2865 | 2860 | 770 |
| 274 | 20250321 | 144000 | 6889039374 | 2870 | 2870 | 2870 | 2870 | 0 |
| 275 | 20250321 | 143900 | 6889039374 | 2870 | 2865 | 2870 | 2865 | 257 |
| 276 | 20250321 | 143800 | 6888303064 | 2860 | 2865 | 2865 | 2860 | 479 |
| 277 | 20250321 | 143700 | 6886932874 | 2870 | 2865 | 2870 | 2860 | 3089 |
| 278 | 20250321 | 143600 | 6878091304 | 2870 | 2865 | 2870 | 2865 | 288 |
| 279 | 20250321 | 143500 | 6877266179 | 2865 | 2865 | 2865 | 2865 | 256 |
| 280 | 20250321 | 143400 | 6876532739 | 2870 | 2860 | 2870 | 2860 | 4 |
| 281 | 20250321 | 143300 | 6876521289 | 2860 | 2860 | 2860 | 2860 | 4 |
| 282 | 20250321 | 143200 | 6876509849 | 2855 | 2860 | 2860 | 2855 | 72 |
| 283 | 20250321 | 143100 | 6876304264 | 2860 | 2860 | 2860 | 2855 | 1102 |
| 284 | 20250321 | 143000 | 6873152559 | 2860 | 2860 | 2860 | 2860 | 2325 |
| 285 | 20250321 | 142900 | 6866503059 | 2860 | 2860 | 2860 | 2860 | 412 |
| 286 | 20250321 | 142800 | 6865324739 | 2860 | 2860 | 2860 | 2860 | 849 |
| 287 | 20250321 | 142700 | 6862896599 | 2860 | 2870 | 2870 | 2860 | 1839 |
| 288 | 20250321 | 142600 | 6857636879 | 2860 | 2870 | 2870 | 2860 | 5267 |
| 289 | 20250321 | 142500 | 6842564519 | 2870 | 2870 | 2870 | 2870 | 535 |
| 290 | 20250321 | 142400 | 6841029069 | 2870 | 2870 | 2870 | 2870 | 795 |
| 291 | 20250321 | 142300 | 6838747419 | 2870 | 2870 | 2870 | 2870 | 511 |
| 292 | 20250321 | 142200 | 6837280849 | 2865 | 2865 | 2870 | 2865 | 743 |
| 293 | 20250321 | 142100 | 6835151804 | 2870 | 2870 | 2870 | 2870 | 371 |
| 294 | 20250321 | 142000 | 6834087034 | 2875 | 2875 | 2875 | 2875 | 3902 |
| 295 | 20250321 | 141900 | 6822868784 | 2880 | 2880 | 2880 | 2880 | 1207 |
| 296 | 20250321 | 141800 | 6819392624 | 2885 | 2880 | 2885 | 2875 | 165 |
| 297 | 20250321 | 141700 | 6818918039 | 2880 | 2885 | 2885 | 2880 | 161 |
| 298 | 20250321 | 141600 | 6818454354 | 2875 | 2880 | 2885 | 2875 | 424 |
| 299 | 20250321 | 141500 | 6817233724 | 2885 | 2875 | 2885 | 2875 | 42 |
| 300 | 20250321 | 141400 | 6817112964 | 2875 | 2880 | 2880 | 2875 | 114 |
| 301 | 20250321 | 141300 | 6816784704 | 2880 | 2885 | 2885 | 2875 | 862 |
| 302 | 20250321 | 141200 | 6814303339 | 2880 | 2875 | 2880 | 2875 | 52 |
| 303 | 20250321 | 141100 | 6814153829 | 2875 | 2880 | 2880 | 2875 | 3511 |
| 304 | 20250321 | 141000 | 6804055309 | 2865 | 2870 | 2885 | 2865 | 551 |
| 305 | 20250321 | 140900 | 6802476669 | 2875 | 2875 | 2875 | 2875 | 1 |
| 306 | 20250321 | 140800 | 6802473794 | 2860 | 2875 | 2875 | 2860 | 2742 |
| 307 | 20250321 | 140700 | 6794606539 | 2880 | 2880 | 2880 | 2880 | 4 |
| 308 | 20250321 | 140600 | 6794595019 | 2880 | 2880 | 2880 | 2880 | 0 |
| 309 | 20250321 | 140500 | 6794595019 | 2880 | 2880 | 2880 | 2880 | 1089 |
| 310 | 20250321 | 140400 | 6791458699 | 2890 | 2890 | 2895 | 2885 | 1046 |
| 311 | 20250321 | 140300 | 6788436884 | 2890 | 2885 | 2890 | 2885 | 446 |
| 312 | 20250321 | 140200 | 6787148194 | 2880 | 2885 | 2885 | 2880 | 822 |
| 313 | 20250321 | 140100 | 6784780334 | 2880 | 2880 | 2880 | 2880 | 52 |
| 314 | 20250321 | 140000 | 6784630574 | 2875 | 2870 | 2875 | 2870 | 369 |
| 315 | 20250321 | 135900 | 6783570754 | 2870 | 2865 | 2870 | 2865 | 3741 |
| 316 | 20250321 | 135800 | 6772834134 | 2865 | 2865 | 2865 | 2865 | 2723 |
| 317 | 20250321 | 135700 | 6765032739 | 2865 | 2870 | 2870 | 2865 | 719 |
| 318 | 20250321 | 135600 | 6762970729 | 2870 | 2870 | 2870 | 2870 | 405 |
| 319 | 20250321 | 135500 | 6761808379 | 2870 | 2870 | 2870 | 2865 | 1848 |
| 320 | 20250321 | 135400 | 6756504654 | 2870 | 2870 | 2870 | 2865 | 1368 |
| 321 | 20250321 | 135300 | 6752579492 | 2870 | 2870 | 2870 | 2870 | 100 |
| 322 | 20250321 | 135200 | 6752292492 | 2870 | 2870 | 2870 | 2865 | 330 |
| 323 | 20250321 | 135100 | 6751345467 | 2870 | 2875 | 2875 | 2870 | 279 |
| 324 | 20250321 | 135000 | 6750544727 | 2875 | 2870 | 2875 | 2870 | 2675 |
| 325 | 20250321 | 134900 | 6742863977 | 2860 | 2860 | 2860 | 2860 | 1000 |
| 326 | 20250321 | 134800 | 6740003977 | 2860 | 2860 | 2860 | 2860 | 2 |
| 327 | 20250321 | 134700 | 6739998257 | 2865 | 2870 | 2870 | 2865 | 2952 |
| 328 | 20250321 | 134600 | 6731540772 | 2865 | 2865 | 2865 | 2865 | 0 |
| 329 | 20250321 | 134500 | 6731540772 | 2865 | 2875 | 2875 | 2865 | 546 |
| 330 | 20250321 | 134400 | 6729973182 | 2875 | 2875 | 2875 | 2875 | 79 |
| 331 | 20250321 | 134300 | 6729746057 | 2875 | 2875 | 2875 | 2870 | 222 |
| 332 | 20250321 | 134200 | 6729107965 | 2875 | 2870 | 2875 | 2870 | 3605 |
| 333 | 20250321 | 134100 | 6718761575 | 2870 | 2855 | 2870 | 2855 | 1963 |
| 334 | 20250321 | 134000 | 6713142355 | 2855 | 2855 | 2860 | 2855 | 2735 |
| 335 | 20250321 | 133900 | 6705332550 | 2860 | 2855 | 2860 | 2855 | 14330 |
| 336 | 20250321 | 133800 | 6664410910 | 2855 | 2860 | 2860 | 2855 | 11599 |
| 337 | 20250321 | 133700 | 6631268025 | 2860 | 2860 | 2870 | 2860 | 717 |
| 338 | 20250321 | 133600 | 6629216405 | 2860 | 2870 | 2870 | 2860 | 5501 |
| 339 | 20250321 | 133500 | 6613463755 | 2875 | 2875 | 2880 | 2875 | 1445 |
| 340 | 20250321 | 133400 | 6609307585 | 2875 | 2875 | 2875 | 2875 | 699 |
| 341 | 20250321 | 133300 | 6607297960 | 2870 | 2875 | 2875 | 2870 | 130 |
| 342 | 20250321 | 133200 | 6606924855 | 2870 | 2870 | 2870 | 2870 | 0 |
| 343 | 20250321 | 133100 | 6606924855 | 2870 | 2870 | 2870 | 2870 | 0 |
| 344 | 20250321 | 133000 | 6606924855 | 2870 | 2870 | 2875 | 2870 | 205 |
| 345 | 20250321 | 132900 | 6606335505 | 2875 | 2875 | 2880 | 2875 | 517 |
| 346 | 20250321 | 132800 | 6604848880 | 2870 | 2870 | 2870 | 2870 | 1066 |
| 347 | 20250321 | 132700 | 6601789460 | 2870 | 2880 | 2880 | 2870 | 1349 |
| 348 | 20250321 | 132600 | 6597914350 | 2880 | 2865 | 2880 | 2865 | 41 |
| 349 | 20250321 | 132500 | 6597796840 | 2865 | 2880 | 2880 | 2865 | 3016 |
| 350 | 20250321 | 132400 | 6589124595 | 2885 | 2890 | 2890 | 2885 | 3155 |
| 351 | 20250321 | 132300 | 6580020715 | 2885 | 2880 | 2885 | 2880 | 1970 |
| 352 | 20250321 | 132200 | 6574338460 | 2880 | 2880 | 2880 | 2880 | 350 |
| 353 | 20250321 | 132100 | 6573330460 | 2870 | 2870 | 2880 | 2870 | 718 |
| 354 | 20250321 | 132000 | 6571268975 | 2875 | 2875 | 2880 | 2875 | 262 |
| 355 | 20250321 | 131900 | 6570515225 | 2870 | 2870 | 2870 | 2870 | 974 |
| 356 | 20250321 | 131800 | 6567719845 | 2865 | 2865 | 2870 | 2860 | 1466 |
| 357 | 20250321 | 131700 | 6563519335 | 2865 | 2875 | 2875 | 2865 | 215 |
| 358 | 20250321 | 131600 | 6562903180 | 2860 | 2870 | 2870 | 2860 | 200 |
| 359 | 20250321 | 131500 | 6562329210 | 2860 | 2860 | 2870 | 2860 | 1504 |
| 360 | 20250321 | 131400 | 6558027760 | 2860 | 2860 | 2865 | 2860 | 1689 |
| 361 | 20250321 | 131300 | 6553197145 | 2860 | 2860 | 2860 | 2860 | 2475 |
| 362 | 20250321 | 131200 | 6546118645 | 2860 | 2880 | 2885 | 2860 | 25809 |
| 363 | 20250321 | 131100 | 6472100600 | 2880 | 2880 | 2880 | 2880 | 3634 |
| 364 | 20250321 | 131000 | 6461634680 | 2885 | 2890 | 2890 | 2885 | 4854 |
| 365 | 20250321 | 130900 | 6447622790 | 2900 | 2895 | 2900 | 2890 | 108 |
| 366 | 20250321 | 130800 | 6447310010 | 2890 | 2895 | 2895 | 2890 | 354 |
| 367 | 20250321 | 130700 | 6446285185 | 2895 | 2895 | 2895 | 2895 | 700 |
| 368 | 20250321 | 130600 | 6444258685 | 2900 | 2900 | 2900 | 2900 | 167 |
| 369 | 20250321 | 130500 | 6443774385 | 2895 | 2895 | 2895 | 2895 | 209 |
| 370 | 20250321 | 130400 | 6443169330 | 2895 | 2900 | 2900 | 2895 | 1197 |
| 371 | 20250321 | 130300 | 6439703180 | 2905 | 2905 | 2905 | 2905 | 31 |
| 372 | 20250321 | 130200 | 6439613125 | 2895 | 2905 | 2905 | 2895 | 1166 |
| 373 | 20250321 | 130100 | 6436237405 | 2905 | 2910 | 2910 | 2905 | 11 |
| 374 | 20250321 | 130000 | 6436205445 | 2910 | 2895 | 2910 | 2895 | 1230 |
| 375 | 20250321 | 125900 | 6432636130 | 2900 | 2890 | 2900 | 2890 | 1876 |
| 376 | 20250321 | 125800 | 6427206590 | 2890 | 2890 | 2890 | 2890 | 100 |
| 377 | 20250321 | 125700 | 6426917590 | 2895 | 2895 | 2895 | 2895 | 10 |
| 378 | 20250321 | 125600 | 6426888640 | 2895 | 2895 | 2895 | 2895 | 3007 |
| 379 | 20250321 | 125500 | 6418183375 | 2895 | 2895 | 2895 | 2895 | 1020 |
| 380 | 20250321 | 125400 | 6415230475 | 2895 | 2895 | 2895 | 2895 | 338 |
| 381 | 20250321 | 125300 | 6414251965 | 2890 | 2890 | 2890 | 2890 | 31 |
| 382 | 20250321 | 125200 | 6414162375 | 2895 | 2895 | 2895 | 2895 | 1000 |
| 383 | 20250321 | 125100 | 6411267375 | 2890 | 2890 | 2890 | 2890 | 0 |
| 384 | 20250321 | 125000 | 6411267375 | 2890 | 2890 | 2890 | 2890 | 88 |
| 385 | 20250321 | 124900 | 6411013055 | 2890 | 2900 | 2900 | 2890 | 238 |
| 386 | 20250321 | 124800 | 6410323995 | 2900 | 2900 | 2900 | 2900 | 64 |
| 387 | 20250321 | 124700 | 6410138395 | 2885 | 2885 | 2885 | 2885 | 0 |
| 388 | 20250321 | 124600 | 6410138395 | 2885 | 2885 | 2885 | 2885 | 100 |
| 389 | 20250321 | 124500 | 6409849895 | 2885 | 2890 | 2890 | 2885 | 536 |
| 390 | 20250321 | 124400 | 6408301885 | 2900 | 2900 | 2900 | 2900 | 1 |
| 391 | 20250321 | 124300 | 6408298985 | 2900 | 2895 | 2900 | 2895 | 1600 |
| 392 | 20250321 | 124200 | 6403659485 | 2890 | 2885 | 2890 | 2885 | 300 |
| 393 | 20250321 | 124100 | 6402793235 | 2885 | 2885 | 2885 | 2885 | 252 |
| 394 | 20250321 | 124000 | 6402066215 | 2895 | 2885 | 2895 | 2885 | 412 |
| 395 | 20250321 | 123900 | 6400877325 | 2880 | 2885 | 2885 | 2880 | 1340 |
| 396 | 20250321 | 123800 | 6397011675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 397 | 20250321 | 123700 | 6397011675 | 2885 | 2885 | 2885 | 2885 | 100 |
| 398 | 20250321 | 123600 | 6396723175 | 2890 | 2900 | 2900 | 2890 | 2987 |
| 399 | 20250321 | 123500 | 6388090735 | 2890 | 2890 | 2890 | 2890 | 33 |
| 400 | 20250321 | 123400 | 6387995365 | 2890 | 2890 | 2890 | 2890 | 303 |
| 401 | 20250321 | 123300 | 6387119695 | 2890 | 2890 | 2890 | 2890 | 40 |
| 402 | 20250321 | 123200 | 6387004095 | 2890 | 2900 | 2900 | 2890 | 20 |
| 403 | 20250321 | 123100 | 6386946155 | 2900 | 2900 | 2900 | 2900 | 173 |
| 404 | 20250321 | 123000 | 6386444455 | 2900 | 2900 | 2900 | 2900 | 0 |
| 405 | 20250321 | 122900 | 6386444455 | 2900 | 2890 | 2900 | 2890 | 362 |
| 406 | 20250321 | 122800 | 6385395655 | 2890 | 2890 | 2890 | 2890 | 34 |
| 407 | 20250321 | 122700 | 6385297395 | 2890 | 2890 | 2890 | 2890 | 2818 |
| 408 | 20250321 | 122600 | 6377153375 | 2890 | 2885 | 2890 | 2885 | 753 |
| 409 | 20250321 | 122500 | 6374980070 | 2880 | 2880 | 2890 | 2875 | 3096 |
| 410 | 20250321 | 122400 | 6366064445 | 2880 | 2885 | 2885 | 2880 | 6254 |
| 411 | 20250321 | 122300 | 6348041570 | 2895 | 2895 | 2895 | 2880 | 70 |
| 412 | 20250321 | 122200 | 6347839340 | 2880 | 2895 | 2895 | 2880 | 8044 |
| 413 | 20250321 | 122100 | 6324625005 | 2895 | 2895 | 2895 | 2895 | 3722 |
| 414 | 20250321 | 122000 | 6313849815 | 2900 | 2900 | 2900 | 2900 | 3192 |
| 415 | 20250321 | 121900 | 6304593015 | 2900 | 2905 | 2910 | 2900 | 1621 |
| 416 | 20250321 | 121800 | 6299883450 | 2905 | 2912 | 2912 | 2905 | 1026 |
| 417 | 20250321 | 121700 | 6296900540 | 2915 | 2915 | 2915 | 2915 | 100 |
| 418 | 20250321 | 121600 | 6296609040 | 2905 | 2905 | 2915 | 2905 | 42 |
| 419 | 20250321 | 121500 | 6296487020 | 2905 | 2905 | 2905 | 2905 | 0 |
| 420 | 20250321 | 121400 | 6296487020 | 2905 | 2910 | 2910 | 2905 | 1163 |
| 421 | 20250321 | 121300 | 6293106710 | 2910 | 2910 | 2910 | 2910 | 1 |
| 422 | 20250321 | 121200 | 6293103800 | 2910 | 2910 | 2915 | 2910 | 616 |
| 423 | 20250321 | 121100 | 6291311235 | 2910 | 2915 | 2915 | 2910 | 615 |
| 424 | 20250321 | 121000 | 6289519535 | 2915 | 2905 | 2915 | 2900 | 881 |
| 425 | 20250321 | 120900 | 6286960455 | 2900 | 2900 | 2900 | 2900 | 0 |
| 426 | 20250321 | 120800 | 6286960455 | 2900 | 2905 | 2905 | 2900 | 20 |
| 427 | 20250321 | 120700 | 6286902450 | 2905 | 2905 | 2905 | 2905 | 1 |
| 428 | 20250321 | 120600 | 6286899545 | 2895 | 2895 | 2895 | 2895 | 275 |
| 429 | 20250321 | 120500 | 6286103420 | 2900 | 2900 | 2900 | 2890 | 1028 |
| 430 | 20250321 | 120400 | 6283125650 | 2900 | 2900 | 2900 | 2900 | 200 |
| 431 | 20250321 | 120300 | 6282545650 | 2890 | 2900 | 2900 | 2890 | 379 |
| 432 | 20250321 | 120200 | 6281446560 | 2890 | 2900 | 2900 | 2890 | 5684 |
| 433 | 20250321 | 120100 | 6264992385 | 2900 | 2905 | 2905 | 2900 | 552 |
| 434 | 20250321 | 120000 | 6263390425 | 2905 | 2910 | 2915 | 2905 | 1182 |
| 435 | 20250321 | 115900 | 6259951000 | 2910 | 2905 | 2910 | 2895 | 2350 |
| 436 | 20250321 | 115800 | 6253132725 | 2900 | 2900 | 2900 | 2895 | 2179 |
| 437 | 20250321 | 115700 | 6246814895 | 2900 | 2895 | 2900 | 2895 | 1223 |
| 438 | 20250321 | 115600 | 6243268945 | 2900 | 2895 | 2900 | 2890 | 1535 |
| 439 | 20250321 | 115500 | 6238819390 | 2890 | 2900 | 2900 | 2890 | 903 |
| 440 | 20250321 | 115400 | 6236209710 | 2890 | 2905 | 2905 | 2890 | 2707 |
| 441 | 20250321 | 115300 | 6228376660 | 2905 | 2900 | 2905 | 2900 | 788 |
| 442 | 20250321 | 115200 | 6226091450 | 2900 | 2905 | 2905 | 2885 | 7781 |
| 443 | 20250321 | 115100 | 6203581740 | 2905 | 2900 | 2905 | 2900 | 131 |
| 444 | 20250321 | 115000 | 6203201820 | 2900 | 2910 | 2910 | 2890 | 21563 |
| 445 | 20250321 | 114900 | 6140795890 | 2910 | 2910 | 2910 | 2910 | 50 |
| 446 | 20250321 | 114800 | 6140650390 | 2910 | 2915 | 2915 | 2905 | 1566 |
| 447 | 20250321 | 114700 | 6136093735 | 2910 | 2905 | 2910 | 2905 | 1474 |
| 448 | 20250321 | 114600 | 6131808765 | 2905 | 2915 | 2915 | 2905 | 4016 |
| 449 | 20250321 | 114500 | 6120131785 | 2920 | 2920 | 2920 | 2920 | 0 |
| 450 | 20250321 | 114400 | 6120131785 | 2920 | 2920 | 2920 | 2920 | 0 |
| 451 | 20250321 | 114300 | 6120131785 | 2920 | 2920 | 2920 | 2920 | 0 |
| 452 | 20250321 | 114200 | 6120131785 | 2920 | 2925 | 2925 | 2910 | 2926 |
| 453 | 20250321 | 114100 | 6111588395 | 2920 | 2920 | 2920 | 2920 | 100 |
| 454 | 20250321 | 114000 | 6111296395 | 2925 | 2925 | 2925 | 2925 | 1 |
| 455 | 20250321 | 113900 | 6111293470 | 2925 | 2915 | 2925 | 2915 | 2406 |
| 456 | 20250321 | 113800 | 6104267945 | 2920 | 2920 | 2920 | 2920 | 4 |
| 457 | 20250321 | 113700 | 6104256265 | 2920 | 2910 | 2920 | 2900 | 5606 |
| 458 | 20250321 | 113600 | 6087981040 | 2910 | 2915 | 2915 | 2910 | 627 |
| 459 | 20250321 | 113500 | 6086155305 | 2920 | 2915 | 2920 | 2915 | 479 |
| 460 | 20250321 | 113400 | 6084758105 | 2925 | 2920 | 2925 | 2910 | 7643 |
| 461 | 20250321 | 113300 | 6062500045 | 2917 | 2915 | 2917 | 2915 | 48 |
| 462 | 20250321 | 113200 | 6062360039 | 2910 | 2925 | 2925 | 2910 | 127 |
| 463 | 20250321 | 113100 | 6061989929 | 2925 | 2920 | 2930 | 2910 | 1842 |
| 464 | 20250321 | 113000 | 6056624324 | 2930 | 2930 | 2930 | 2930 | 0 |
| 465 | 20250321 | 112900 | 6056624324 | 2930 | 2935 | 2935 | 2910 | 1290 |
| 466 | 20250321 | 112800 | 6052868399 | 2935 | 2920 | 2935 | 2905 | 2239 |
| 467 | 20250321 | 112700 | 6046344554 | 2905 | 2925 | 2930 | 2905 | 8971 |
| 468 | 20250321 | 112600 | 6020181959 | 2930 | 2930 | 2930 | 2930 | 756 |
| 469 | 20250321 | 112500 | 6017966879 | 2930 | 2935 | 2940 | 2930 | 697 |
| 470 | 20250321 | 112400 | 6015922994 | 2935 | 2940 | 2940 | 2935 | 2518 |
| 471 | 20250321 | 112300 | 6008525269 | 2945 | 2945 | 2945 | 2940 | 155 |
| 472 | 20250321 | 112200 | 6008068804 | 2945 | 2940 | 2945 | 2940 | 675 |
| 473 | 20250321 | 112100 | 6006083449 | 2940 | 2930 | 2945 | 2930 | 1165 |
| 474 | 20250321 | 112000 | 6002663949 | 2930 | 2922 | 2930 | 2922 | 2158 |
| 475 | 20250321 | 111900 | 5996351061 | 2922 | 2920 | 2922 | 2920 | 19 |
| 476 | 20250321 | 111800 | 5996295549 | 2920 | 2920 | 2920 | 2920 | 450 |
| 477 | 20250321 | 111700 | 5994981549 | 2925 | 2925 | 2925 | 2925 | 0 |
| 478 | 20250321 | 111600 | 5994981549 | 2925 | 2925 | 2925 | 2925 | 386 |
| 479 | 20250321 | 111500 | 5993852499 | 2925 | 2925 | 2925 | 2920 | 719 |
| 480 | 20250321 | 111400 | 5991752019 | 2925 | 2925 | 2930 | 2925 | 914 |
| 481 | 20250321 | 111300 | 5989077069 | 2930 | 2930 | 2930 | 2925 | 294 |
| 482 | 20250321 | 111200 | 5988216689 | 2930 | 2925 | 2930 | 2925 | 158 |
| 483 | 20250321 | 111100 | 5987754534 | 2920 | 2920 | 2925 | 2920 | 572 |
| 484 | 20250321 | 111000 | 5986084124 | 2920 | 2920 | 2920 | 2920 | 787 |
| 485 | 20250321 | 110900 | 5983786084 | 2920 | 2915 | 2920 | 2915 | 4187 |
| 486 | 20250321 | 110800 | 5971578894 | 2915 | 2915 | 2920 | 2915 | 1553 |
| 487 | 20250321 | 110700 | 5967051894 | 2905 | 2910 | 2915 | 2905 | 3395 |
| 488 | 20250321 | 110600 | 5957172994 | 2910 | 2900 | 2910 | 2900 | 3748 |
| 489 | 20250321 | 110500 | 5946302324 | 2900 | 2920 | 2920 | 2900 | 16104 |
| 490 | 20250321 | 110400 | 5899500284 | 2920 | 2920 | 2920 | 2920 | 73 |
| 491 | 20250321 | 110300 | 5899287124 | 2920 | 2920 | 2920 | 2920 | 1459 |
| 492 | 20250321 | 110200 | 5895026844 | 2925 | 2920 | 2925 | 2915 | 2322 |
| 493 | 20250321 | 110100 | 5888257459 | 2920 | 2915 | 2920 | 2915 | 7128 |
| 494 | 20250321 | 110000 | 5867453599 | 2915 | 2920 | 2920 | 2915 | 2014 |
| 495 | 20250321 | 105900 | 5861579204 | 2930 | 2915 | 2935 | 2915 | 581 |
| 496 | 20250321 | 105800 | 5859877454 | 2930 | 2940 | 2940 | 2915 | 11319 |
| 497 | 20250321 | 105700 | 5826846184 | 2930 | 2940 | 2940 | 2930 | 288 |
| 498 | 20250321 | 105600 | 5826000904 | 2930 | 2940 | 2940 | 2930 | 283 |
| 499 | 20250321 | 105500 | 5825169839 | 2935 | 2915 | 2945 | 2915 | 7418 |
| 500 | 20250321 | 105400 | 5803388839 | 2925 | 2925 | 2930 | 2915 | 2303 |
| 501 | 20250321 | 105300 | 5796664839 | 2920 | 2930 | 2940 | 2920 | 10922 |
| 502 | 20250321 | 105200 | 5764711454 | 2935 | 2925 | 2935 | 2925 | 1478 |
| 503 | 20250321 | 105100 | 5760380769 | 2930 | 2925 | 2935 | 2920 | 3255 |
| 504 | 20250321 | 105000 | 5750852854 | 2920 | 2920 | 2930 | 2915 | 2571 |
| 505 | 20250321 | 104900 | 5743350129 | 2915 | 2930 | 2935 | 2915 | 8205 |
| 506 | 20250321 | 104800 | 5719386364 | 2935 | 2930 | 2935 | 2920 | 2904 |
| 507 | 20250321 | 104700 | 5710879679 | 2925 | 2960 | 2960 | 2920 | 14751 |
| 508 | 20250321 | 104600 | 5667641454 | 2945 | 2935 | 2965 | 2935 | 9658 |
| 509 | 20250321 | 104500 | 5639173299 | 2940 | 2940 | 2940 | 2935 | 117 |
| 510 | 20250321 | 104400 | 5638829549 | 2940 | 2940 | 2940 | 2932 | 2178 |
| 511 | 20250321 | 104300 | 5632437634 | 2930 | 2935 | 2935 | 2930 | 823 |
| 512 | 20250321 | 104200 | 5630024859 | 2940 | 2945 | 2945 | 2940 | 724 |
| 513 | 20250321 | 104100 | 5627896249 | 2945 | 2935 | 2945 | 2935 | 305 |
| 514 | 20250321 | 104000 | 5626998244 | 2945 | 2950 | 2950 | 2930 | 8653 |
| 515 | 20250321 | 103900 | 5601583799 | 2935 | 2945 | 2950 | 2935 | 436 |
| 516 | 20250321 | 103800 | 5600303099 | 2950 | 2950 | 2950 | 2935 | 3323 |
| 517 | 20250321 | 103700 | 5590539699 | 2950 | 2940 | 2950 | 2940 | 330 |
| 518 | 20250321 | 103600 | 5589569469 | 2950 | 2945 | 2950 | 2940 | 2476 |
| 519 | 20250321 | 103500 | 5582289979 | 2945 | 2945 | 2955 | 2945 | 907 |
| 520 | 20250321 | 103400 | 5579618829 | 2955 | 2955 | 2960 | 2945 | 2338 |
| 521 | 20250321 | 103300 | 5572724719 | 2955 | 2960 | 2960 | 2945 | 264 |
| 522 | 20250321 | 103200 | 5571945124 | 2960 | 2955 | 2960 | 2940 | 1956 |
| 523 | 20250321 | 103100 | 5566186914 | 2955 | 2965 | 2965 | 2955 | 408 |
| 524 | 20250321 | 103000 | 5564978754 | 2965 | 2965 | 2970 | 2945 | 9756 |
| 525 | 20250321 | 102900 | 5536174444 | 2970 | 2965 | 2970 | 2960 | 2936 |
| 526 | 20250321 | 102800 | 5527469679 | 2965 | 2970 | 2970 | 2955 | 1154 |
| 527 | 20250321 | 102700 | 5524053674 | 2955 | 2965 | 2970 | 2955 | 2618 |
| 528 | 20250321 | 102600 | 5516299064 | 2965 | 2965 | 2970 | 2965 | 2394 |
| 529 | 20250321 | 102500 | 5509196144 | 2965 | 2960 | 2970 | 2955 | 2291 |
| 530 | 20250321 | 102400 | 5502410644 | 2960 | 2970 | 2970 | 2955 | 960 |
| 531 | 20250321 | 102300 | 5499572434 | 2960 | 2970 | 2970 | 2960 | 2857 |
| 532 | 20250321 | 102200 | 5491101974 | 2970 | 2960 | 2970 | 2960 | 960 |
| 533 | 20250321 | 102100 | 5488256839 | 2955 | 2970 | 2970 | 2955 | 2565 |
| 534 | 20250321 | 102000 | 5480656699 | 2970 | 2975 | 2975 | 2970 | 1115 |
| 535 | 20250321 | 101900 | 5477339794 | 2975 | 2965 | 2975 | 2955 | 2872 |
| 536 | 20250321 | 101800 | 5468832709 | 2965 | 2965 | 2970 | 2960 | 576 |
| 537 | 20250321 | 101700 | 5467127424 | 2970 | 2955 | 2970 | 2945 | 4057 |
| 538 | 20250321 | 101600 | 5455138379 | 2960 | 2980 | 2980 | 2955 | 11215 |
| 539 | 20250321 | 101500 | 5421900439 | 2975 | 2950 | 2977 | 2945 | 13680 |
| 540 | 20250321 | 101400 | 5381422764 | 2950 | 2950 | 2950 | 2945 | 3407 |
| 541 | 20250321 | 101300 | 5371385692 | 2950 | 2950 | 2950 | 2945 | 891 |
| 542 | 20250321 | 101200 | 5368757257 | 2950 | 2940 | 2950 | 2935 | 1584 |
| 543 | 20250321 | 101100 | 5364094907 | 2935 | 2930 | 2940 | 2930 | 3108 |
| 544 | 20250321 | 101000 | 5354973977 | 2930 | 2940 | 2945 | 2930 | 2262 |
| 545 | 20250321 | 100900 | 5348340027 | 2930 | 2945 | 2945 | 2930 | 4916 |
| 546 | 20250321 | 100800 | 5333895027 | 2940 | 2920 | 2940 | 2920 | 7408 |
| 547 | 20250321 | 100700 | 5312198102 | 2925 | 2935 | 2940 | 2925 | 8654 |
| 548 | 20250321 | 100600 | 5286834302 | 2935 | 2950 | 2950 | 2935 | 8127 |
| 549 | 20250321 | 100500 | 5262938667 | 2945 | 2950 | 2955 | 2940 | 4342 |
| 550 | 20250321 | 100400 | 5250134882 | 2955 | 2945 | 2960 | 2945 | 5385 |
| 551 | 20250321 | 100300 | 5234256542 | 2945 | 2945 | 2965 | 2945 | 5032 |
| 552 | 20250321 | 100200 | 5219407302 | 2945 | 2955 | 2965 | 2945 | 11918 |
| 553 | 20250321 | 100100 | 5184207377 | 2955 | 2965 | 2965 | 2955 | 14544 |
| 554 | 20250321 | 100000 | 5141117567 | 2975 | 2975 | 2985 | 2960 | 21195 |
| 555 | 20250321 | 095900 | 5078200432 | 2975 | 2965 | 3000 | 2965 | 14706 |
| 556 | 20250321 | 095800 | 5034293952 | 2965 | 3010 | 3010 | 2960 | 20763 |
| 557 | 20250321 | 095700 | 4972286297 | 2995 | 2970 | 3015 | 2970 | 93713 |
| 558 | 20250321 | 095600 | 4691322335 | 2970 | 2960 | 2975 | 2945 | 24948 |
| 559 | 20250321 | 095500 | 4617437365 | 2960 | 2945 | 2960 | 2935 | 10669 |
| 560 | 20250321 | 095400 | 4585969835 | 2945 | 2940 | 2945 | 2935 | 4237 |
| 561 | 20250321 | 095300 | 4573522560 | 2940 | 2950 | 2955 | 2930 | 11916 |
| 562 | 20250321 | 095200 | 4538411881 | 2950 | 2915 | 2965 | 2915 | 24233 |
| 563 | 20250321 | 095100 | 4467006355 | 2915 | 2910 | 2920 | 2910 | 1035 |
| 564 | 20250321 | 095000 | 4463990075 | 2915 | 2915 | 2915 | 2910 | 261 |
| 565 | 20250321 | 094900 | 4463229510 | 2915 | 2910 | 2915 | 2910 | 2225 |
| 566 | 20250321 | 094800 | 4456753365 | 2910 | 2920 | 2920 | 2910 | 5777 |
| 567 | 20250321 | 094700 | 4439916100 | 2920 | 2920 | 2925 | 2915 | 2529 |
| 568 | 20250321 | 094600 | 4432531395 | 2920 | 2910 | 2920 | 2910 | 1405 |
| 569 | 20250321 | 094500 | 4428431705 | 2915 | 2905 | 2915 | 2905 | 891 |
| 570 | 20250321 | 094400 | 4425841130 | 2905 | 2905 | 2915 | 2900 | 1965 |
| 571 | 20250321 | 094300 | 4420126425 | 2910 | 2930 | 2930 | 2900 | 2040 |
| 572 | 20250321 | 094200 | 4414174100 | 2930 | 2895 | 2935 | 2895 | 19304 |
| 573 | 20250321 | 094100 | 4357908150 | 2895 | 2890 | 2895 | 2890 | 3568 |
| 574 | 20250321 | 094000 | 4347596240 | 2895 | 2890 | 2895 | 2890 | 623 |
| 575 | 20250321 | 093900 | 4345794415 | 2890 | 2885 | 2905 | 2880 | 6664 |
| 576 | 20250321 | 093800 | 4326580390 | 2885 | 2890 | 2905 | 2885 | 1919 |
| 577 | 20250321 | 093700 | 4321039595 | 2885 | 2890 | 2895 | 2885 | 1953 |
| 578 | 20250321 | 093600 | 4315394935 | 2895 | 2895 | 2910 | 2895 | 4553 |
| 579 | 20250321 | 093500 | 4302194970 | 2895 | 2895 | 2900 | 2890 | 7919 |
| 580 | 20250321 | 093400 | 4279285615 | 2895 | 2905 | 2910 | 2890 | 8013 |
| 581 | 20250321 | 093300 | 4256062620 | 2905 | 2905 | 2915 | 2900 | 1227 |
| 582 | 20250321 | 093200 | 4252502230 | 2900 | 2915 | 2915 | 2900 | 5987 |
| 583 | 20250321 | 093100 | 4235092905 | 2915 | 2912 | 2915 | 2905 | 5881 |
| 584 | 20250321 | 093000 | 4217962382 | 2915 | 2915 | 2925 | 2915 | 9246 |
| 585 | 20250321 | 092900 | 4190963947 | 2915 | 2915 | 2925 | 2910 | 13983 |
| 586 | 20250321 | 092800 | 4150204367 | 2910 | 2925 | 2930 | 2905 | 7491 |
| 587 | 20250321 | 092700 | 4128342622 | 2930 | 2900 | 2930 | 2900 | 17970 |
| 588 | 20250321 | 092600 | 4075912792 | 2900 | 2895 | 2910 | 2895 | 3125 |
| 589 | 20250321 | 092500 | 4066840117 | 2900 | 2890 | 2915 | 2885 | 13120 |
| 590 | 20250321 | 092400 | 4028750672 | 2890 | 2900 | 2900 | 2885 | 13258 |
| 591 | 20250321 | 092300 | 3990387747 | 2900 | 2895 | 2905 | 2895 | 6409 |
| 592 | 20250321 | 092200 | 3971815547 | 2895 | 2890 | 2900 | 2890 | 8559 |
| 593 | 20250321 | 092100 | 3947015107 | 2895 | 2890 | 2900 | 2880 | 9346 |
| 594 | 20250321 | 092000 | 3919989497 | 2890 | 2870 | 2890 | 2870 | 7448 |
| 595 | 20250321 | 091900 | 3898552017 | 2870 | 2880 | 2895 | 2865 | 15961 |
| 596 | 20250321 | 091800 | 3852651467 | 2870 | 2895 | 2895 | 2870 | 26454 |
| 597 | 20250321 | 091700 | 3776438467 | 2895 | 2895 | 2905 | 2885 | 16069 |
| 598 | 20250321 | 091600 | 3729949857 | 2895 | 2930 | 2930 | 2880 | 70406 |
| 599 | 20250321 | 091500 | 3525767352 | 2920 | 2950 | 2955 | 2920 | 40738 |
| 600 | 20250321 | 091400 | 3406389857 | 2940 | 2935 | 2955 | 2930 | 6866 |
| 601 | 20250321 | 091300 | 3386199442 | 2935 | 2955 | 2960 | 2935 | 9331 |
| 602 | 20250321 | 091200 | 3358733092 | 2950 | 2940 | 2960 | 2935 | 14603 |
| 603 | 20250321 | 091100 | 3315665652 | 2945 | 2965 | 2970 | 2920 | 27362 |
| 604 | 20250321 | 091000 | 3235326517 | 2970 | 2985 | 2985 | 2945 | 52260 |
| 605 | 20250321 | 090900 | 3080595632 | 2970 | 3000 | 3015 | 2970 | 43466 |
| 606 | 20250321 | 090800 | 2950471447 | 3000 | 3035 | 3040 | 3000 | 58629 |
| 607 | 20250321 | 090700 | 2773774017 | 3035 | 3000 | 3050 | 2985 | 165150 |
| 608 | 20250321 | 090600 | 2274095757 | 3000 | 3025 | 3035 | 2960 | 121595 |
| 609 | 20250321 | 090500 | 1909138653 | 3035 | 2920 | 3040 | 2915 | 123998 |
| 610 | 20250321 | 090400 | 1538720303 | 2920 | 2945 | 2960 | 2920 | 82316 |
| 611 | 20250321 | 090300 | 1296525757 | 2955 | 2915 | 2970 | 2915 | 58963 |
| 612 | 20250321 | 090200 | 1122975897 | 2915 | 2905 | 2920 | 2895 | 33562 |
| 613 | 20250321 | 090100 | 1025345427 | 2910 | 2932 | 2945 | 2910 | 113164 |
| 614 | 20250321 | 090000 | 693601750 | 2940 | 2990 | 2995 | 2925 | 233059 |