33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 190200 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 16597 |
| 3 | 20230904 | 190100 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 4 | 20230904 | 190000 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 5 | 20230904 | 185900 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 6 | 20230904 | 185800 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 7 | 20230904 | 185700 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 8 | 20230904 | 185600 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 9 | 20230904 | 185500 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 10 | 20230904 | 185400 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 11 | 20230904 | 185300 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 12 | 20230904 | 185200 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 13 | 20230904 | 185100 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 14 | 20230904 | 185000 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 15 | 20230904 | 184900 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 16 | 20230904 | 184800 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 17 | 20230904 | 184700 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 18 | 20230904 | 184600 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 19 | 20230904 | 184500 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 20 | 20230904 | 184400 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 21 | 20230904 | 184300 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 22 | 20230904 | 184200 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 23 | 20230904 | 184100 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 24 | 20230904 | 184000 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 25 | 20230904 | 183900 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 26 | 20230904 | 183800 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 27 | 20230904 | 183700 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 28 | 20230904 | 183600 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 29 | 20230904 | 183500 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 30 | 20230904 | 183400 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 31 | 20230904 | 183300 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 32 | 20230904 | 183200 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 16597 |
| 33 | 20230904 | 183100 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 34 | 20230904 | 183000 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 35 | 20230904 | 182900 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 36 | 20230904 | 182800 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 37 | 20230904 | 182700 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 38 | 20230904 | 182600 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 39 | 20230904 | 182500 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 40 | 20230904 | 182400 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 41 | 20230904 | 182300 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 42 | 20230904 | 182200 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 43 | 20230904 | 182100 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 44 | 20230904 | 182000 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 45 | 20230904 | 181900 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 46 | 20230904 | 181800 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 47 | 20230904 | 181700 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 48 | 20230904 | 181600 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 49 | 20230904 | 181500 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 50 | 20230904 | 181400 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 51 | 20230904 | 181300 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 52 | 20230904 | 181200 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 53 | 20230904 | 181100 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 54 | 20230904 | 181000 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 55 | 20230904 | 180900 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 56 | 20230904 | 180800 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 57 | 20230904 | 180700 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 58 | 20230904 | 180600 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 59 | 20230904 | 180500 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 60 | 20230904 | 180400 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 61 | 20230904 | 180300 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 62 | 20230904 | 180200 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 16597 |
| 63 | 20230904 | 180100 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 64 | 20230904 | 180000 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 65 | 20230904 | 175900 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 66 | 20230904 | 175800 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 67 | 20230904 | 175700 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 68 | 20230904 | 175600 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 69 | 20230904 | 175500 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 70 | 20230904 | 175400 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 71 | 20230904 | 175300 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 72 | 20230904 | 175200 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 73 | 20230904 | 175100 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 74 | 20230904 | 175000 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 75 | 20230904 | 174900 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 76 | 20230904 | 174800 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 77 | 20230904 | 174700 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 78 | 20230904 | 174600 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 79 | 20230904 | 174500 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 80 | 20230904 | 174400 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 81 | 20230904 | 174300 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 82 | 20230904 | 174200 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 83 | 20230904 | 174100 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 84 | 20230904 | 174000 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 85 | 20230904 | 173900 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 86 | 20230904 | 173800 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 87 | 20230904 | 173700 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 88 | 20230904 | 173600 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 89 | 20230904 | 173500 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 90 | 20230904 | 173400 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 91 | 20230904 | 173300 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 92 | 20230904 | 173200 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 16597 |
| 93 | 20230904 | 173100 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 94 | 20230904 | 173000 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 95 | 20230904 | 172900 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 96 | 20230904 | 172800 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 97 | 20230904 | 172700 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 98 | 20230904 | 172600 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 99 | 20230904 | 172500 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 100 | 20230904 | 172400 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 101 | 20230904 | 172300 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 102 | 20230904 | 172200 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 103 | 20230904 | 172100 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 104 | 20230904 | 172000 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 105 | 20230904 | 171900 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 106 | 20230904 | 171800 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 107 | 20230904 | 171700 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 108 | 20230904 | 171600 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 109 | 20230904 | 171500 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 110 | 20230904 | 171400 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 111 | 20230904 | 171300 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 112 | 20230904 | 171200 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 113 | 20230904 | 171100 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 114 | 20230904 | 171000 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 115 | 20230904 | 170900 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 116 | 20230904 | 170800 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 117 | 20230904 | 170700 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 118 | 20230904 | 170600 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 119 | 20230904 | 170500 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 120 | 20230904 | 170400 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 121 | 20230904 | 170300 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 122 | 20230904 | 170200 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 16597 |
| 123 | 20230904 | 170100 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 124 | 20230904 | 170000 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 125 | 20230904 | 165900 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 126 | 20230904 | 165800 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 127 | 20230904 | 165700 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 128 | 20230904 | 165600 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 129 | 20230904 | 165500 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 130 | 20230904 | 165400 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 131 | 20230904 | 165300 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 132 | 20230904 | 165200 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 133 | 20230904 | 165100 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 134 | 20230904 | 165000 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 135 | 20230904 | 164900 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 136 | 20230904 | 164800 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 137 | 20230904 | 164700 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 138 | 20230904 | 164600 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 139 | 20230904 | 164500 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 140 | 20230904 | 164400 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 141 | 20230904 | 164300 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 142 | 20230904 | 164200 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 143 | 20230904 | 164100 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 144 | 20230904 | 164000 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 145 | 20230904 | 163900 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 146 | 20230904 | 163800 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 147 | 20230904 | 163700 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 148 | 20230904 | 163600 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 149 | 20230904 | 163500 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 150 | 20230904 | 163400 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 151 | 20230904 | 163300 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 152 | 20230904 | 163200 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 16597 |
| 153 | 20230904 | 163100 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 154 | 20230904 | 163000 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 155 | 20230904 | 162900 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 156 | 20230904 | 162800 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 157 | 20230904 | 162700 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 158 | 20230904 | 162600 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 159 | 20230904 | 162500 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 160 | 20230904 | 162400 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 161 | 20230904 | 162300 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 162 | 20230904 | 162200 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 163 | 20230904 | 162100 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 164 | 20230904 | 162000 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 165 | 20230904 | 161900 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 166 | 20230904 | 161800 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 167 | 20230904 | 161700 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 168 | 20230904 | 161600 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 169 | 20230904 | 161500 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 170 | 20230904 | 161400 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 171 | 20230904 | 161300 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 172 | 20230904 | 161200 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 173 | 20230904 | 161100 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 174 | 20230904 | 161000 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 175 | 20230904 | 160900 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 176 | 20230904 | 160800 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 177 | 20230904 | 160700 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 178 | 20230904 | 160600 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 179 | 20230904 | 160500 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 180 | 20230904 | 160400 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 181 | 20230904 | 160300 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 182 | 20230904 | 160200 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 16597 |
| 183 | 20230904 | 160100 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 184 | 20230904 | 160000 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 185 | 20230904 | 155900 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 186 | 20230904 | 155800 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 187 | 20230904 | 155700 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 188 | 20230904 | 155600 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 189 | 20230904 | 155500 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 190 | 20230904 | 155400 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 191 | 20230904 | 155300 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 192 | 20230904 | 155200 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 193 | 20230904 | 155100 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 194 | 20230904 | 155000 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 195 | 20230904 | 154900 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 196 | 20230904 | 154800 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 197 | 20230904 | 154700 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 198 | 20230904 | 154600 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 199 | 20230904 | 154500 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 200 | 20230904 | 154400 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 201 | 20230904 | 154300 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 202 | 20230904 | 154200 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 203 | 20230904 | 154100 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 204 | 20230904 | 154000 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 205 | 20230904 | 153900 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 206 | 20230904 | 153800 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 207 | 20230904 | 153700 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 208 | 20230904 | 153600 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 209 | 20230904 | 153500 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 210 | 20230904 | 153400 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 211 | 20230904 | 153300 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 212 | 20230904 | 153200 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 16597 |
| 213 | 20230904 | 153100 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 0 |
| 214 | 20230904 | 153000 | 25974157750 | 14110 | 14110 | 14110 | 14110 | 16597 |
| 215 | 20230904 | 152900 | 25739974080 | 14130 | 14130 | 14130 | 14130 | 0 |
| 216 | 20230904 | 152800 | 25739974080 | 14130 | 14130 | 14130 | 14130 | 0 |
| 217 | 20230904 | 152700 | 25739974080 | 14130 | 14130 | 14130 | 14130 | 0 |
| 218 | 20230904 | 152600 | 25739974080 | 14130 | 14130 | 14130 | 14130 | 0 |
| 219 | 20230904 | 152500 | 25739974080 | 14130 | 14130 | 14130 | 14130 | 0 |
| 220 | 20230904 | 152400 | 25739974080 | 14130 | 14130 | 14130 | 14130 | 0 |
| 221 | 20230904 | 152300 | 25739974080 | 14130 | 14130 | 14130 | 14130 | 0 |
| 222 | 20230904 | 152200 | 25739974080 | 14130 | 14130 | 14130 | 14130 | 0 |
| 223 | 20230904 | 152100 | 25739974080 | 14130 | 14130 | 14130 | 14130 | 0 |
| 224 | 20230904 | 152000 | 25739974080 | 14130 | 14130 | 14130 | 14130 | 0 |
| 225 | 20230904 | 151900 | 25739974080 | 14130 | 14160 | 14220 | 14130 | 10812 |
| 226 | 20230904 | 151800 | 25586757080 | 14150 | 14160 | 14210 | 14140 | 6448 |
| 227 | 20230904 | 151700 | 25495418970 | 14140 | 14170 | 14240 | 14050 | 11400 |
| 228 | 20230904 | 151600 | 25334535460 | 14170 | 14170 | 14400 | 14130 | 13571 |
| 229 | 20230904 | 151500 | 25140676520 | 14160 | 14680 | 14680 | 14010 | 25294 |
| 230 | 20230904 | 151400 | 24779557340 | 14650 | 14730 | 14770 | 14620 | 3241 |
| 231 | 20230904 | 151300 | 24731994660 | 14640 | 14870 | 14940 | 14640 | 6655 |
| 232 | 20230904 | 151200 | 24633426520 | 14870 | 14710 | 14980 | 14680 | 7461 |
| 233 | 20230904 | 151100 | 24522800160 | 14680 | 14610 | 14730 | 14520 | 15801 |
| 234 | 20230904 | 151000 | 24291914790 | 14610 | 15100 | 15130 | 14520 | 23608 |
| 235 | 20230904 | 150900 | 23941419030 | 15100 | 15150 | 15180 | 15100 | 10768 |
| 236 | 20230904 | 150800 | 23778646610 | 15180 | 15150 | 15190 | 15070 | 6588 |
| 237 | 20230904 | 150700 | 23679005690 | 15120 | 15140 | 15230 | 15050 | 17870 |
| 238 | 20230904 | 150600 | 23408742640 | 15140 | 15100 | 15300 | 15050 | 17493 |
| 239 | 20230904 | 150500 | 23143123840 | 15100 | 15150 | 15150 | 15050 | 11604 |
| 240 | 20230904 | 150400 | 22968048370 | 15130 | 15240 | 15280 | 15000 | 28131 |
| 241 | 20230904 | 150300 | 22541277250 | 15240 | 15030 | 15340 | 15030 | 53233 |
| 242 | 20230904 | 150200 | 21731572230 | 15030 | 14880 | 15170 | 14840 | 30880 |
| 243 | 20230904 | 150100 | 21266685830 | 14850 | 15060 | 15060 | 14830 | 28317 |
| 244 | 20230904 | 150000 | 20842015790 | 15060 | 15060 | 15060 | 15060 | 0 |
| 245 | 20230904 | 145900 | 20842015790 | 15060 | 15060 | 15060 | 15060 | 0 |
| 246 | 20230904 | 145800 | 20842015790 | 15060 | 14750 | 15060 | 14750 | 51180 |
| 247 | 20230904 | 145700 | 20075544710 | 14750 | 14700 | 15040 | 14680 | 65191 |
| 248 | 20230904 | 145600 | 19103215230 | 14650 | 14840 | 14840 | 14570 | 26272 |
| 249 | 20230904 | 145500 | 18716213490 | 14760 | 14920 | 15000 | 14700 | 69576 |
| 250 | 20230904 | 145400 | 17681039470 | 14900 | 14720 | 14960 | 14710 | 76474 |
| 251 | 20230904 | 145300 | 16543644200 | 14720 | 13870 | 14750 | 13870 | 93720 |
| 252 | 20230904 | 145200 | 15200521780 | 13870 | 13920 | 13920 | 13860 | 220 |
| 253 | 20230904 | 145100 | 15197465720 | 13920 | 13870 | 13920 | 13850 | 1625 |
| 254 | 20230904 | 145000 | 15174923450 | 13880 | 13880 | 13910 | 13870 | 1106 |
| 255 | 20230904 | 144900 | 15159557210 | 13880 | 13850 | 13890 | 13850 | 601 |
| 256 | 20230904 | 144800 | 15151220290 | 13810 | 13900 | 13900 | 13780 | 601 |
| 257 | 20230904 | 144700 | 15142917330 | 13860 | 13870 | 13920 | 13770 | 1115 |
| 258 | 20230904 | 144600 | 15127458700 | 13870 | 13800 | 13870 | 13770 | 1479 |
| 259 | 20230904 | 144500 | 15106992440 | 13800 | 13800 | 13800 | 13800 | 255 |
| 260 | 20230904 | 144400 | 15103473440 | 13800 | 13760 | 13800 | 13710 | 938 |
| 261 | 20230904 | 144300 | 15090539390 | 13760 | 13760 | 13760 | 13760 | 218 |
| 262 | 20230904 | 144200 | 15087539710 | 13760 | 13770 | 13770 | 13680 | 157 |
| 263 | 20230904 | 144100 | 15085390690 | 13770 | 13780 | 13790 | 13750 | 358 |
| 264 | 20230904 | 144000 | 15080459530 | 13790 | 13730 | 13790 | 13650 | 1706 |
| 265 | 20230904 | 143900 | 15057089280 | 13670 | 13740 | 13740 | 13670 | 384 |
| 266 | 20230904 | 143800 | 15051834320 | 13740 | 13800 | 13810 | 13660 | 1931 |
| 267 | 20230904 | 143700 | 15025362700 | 13840 | 13790 | 13840 | 13780 | 270 |
| 268 | 20230904 | 143600 | 15021640060 | 13850 | 13740 | 13910 | 13710 | 1722 |
| 269 | 20230904 | 143500 | 14997858770 | 13870 | 13940 | 13940 | 13500 | 8033 |
| 270 | 20230904 | 143400 | 14887634800 | 13940 | 13900 | 13950 | 13900 | 1213 |
| 271 | 20230904 | 143300 | 14870737950 | 13900 | 13830 | 13900 | 13830 | 1049 |
| 272 | 20230904 | 143200 | 14856185100 | 13840 | 13800 | 13840 | 13800 | 237 |
| 273 | 20230904 | 143100 | 14852913050 | 13780 | 13840 | 13850 | 13780 | 263 |
| 274 | 20230904 | 143000 | 14849281910 | 13840 | 13840 | 13850 | 13800 | 470 |
| 275 | 20230904 | 142900 | 14842776750 | 13840 | 13840 | 13860 | 13840 | 462 |
| 276 | 20230904 | 142800 | 14836378250 | 13840 | 13840 | 13850 | 13750 | 836 |
| 277 | 20230904 | 142700 | 14824810330 | 13830 | 13820 | 13830 | 13820 | 415 |
| 278 | 20230904 | 142600 | 14819074650 | 13820 | 13750 | 13820 | 13740 | 303 |
| 279 | 20230904 | 142500 | 14814909090 | 13750 | 13720 | 13750 | 13710 | 552 |
| 280 | 20230904 | 142400 | 14807334970 | 13720 | 13760 | 13760 | 13710 | 1438 |
| 281 | 20230904 | 142300 | 14787593150 | 13770 | 13830 | 13830 | 13760 | 1855 |
| 282 | 20230904 | 142200 | 14762033110 | 13830 | 13820 | 13830 | 13810 | 343 |
| 283 | 20230904 | 142100 | 14757294230 | 13830 | 13800 | 13830 | 13800 | 556 |
| 284 | 20230904 | 142000 | 14749610330 | 13800 | 13790 | 13820 | 13790 | 54 |
| 285 | 20230904 | 141900 | 14748865470 | 13830 | 13830 | 13830 | 13780 | 204 |
| 286 | 20230904 | 141800 | 14746051220 | 13840 | 13840 | 13840 | 13840 | 60 |
| 287 | 20230904 | 141700 | 14745220820 | 13840 | 13840 | 13840 | 13760 | 111 |
| 288 | 20230904 | 141600 | 14743688400 | 13840 | 13800 | 13840 | 13760 | 111 |
| 289 | 20230904 | 141500 | 14742156960 | 13760 | 13770 | 13800 | 13760 | 383 |
| 290 | 20230904 | 141400 | 14736886810 | 13800 | 13800 | 13900 | 13760 | 614 |
| 291 | 20230904 | 141300 | 14728387000 | 13760 | 13750 | 13760 | 13750 | 556 |
| 292 | 20230904 | 141200 | 14720740620 | 13750 | 13780 | 13800 | 13750 | 936 |
| 293 | 20230904 | 141100 | 14707851090 | 13770 | 13820 | 13820 | 13770 | 858 |
| 294 | 20230904 | 141000 | 14696017510 | 13810 | 13840 | 13860 | 13810 | 648 |
| 295 | 20230904 | 140900 | 14687062350 | 13860 | 13900 | 13900 | 13850 | 690 |
| 296 | 20230904 | 140800 | 14677480580 | 13910 | 13950 | 13950 | 13900 | 1293 |
| 297 | 20230904 | 140700 | 14659471470 | 13950 | 13850 | 13970 | 13820 | 2319 |
| 298 | 20230904 | 140600 | 14627210150 | 13850 | 13850 | 13850 | 13850 | 2 |
| 299 | 20230904 | 140500 | 14627182450 | 13850 | 13800 | 13860 | 13790 | 125 |
| 300 | 20230904 | 140400 | 14625456440 | 13790 | 13870 | 13900 | 13790 | 1079 |
| 301 | 20230904 | 140300 | 14610510290 | 13870 | 13780 | 13900 | 13780 | 2009 |
| 302 | 20230904 | 140200 | 14582696110 | 13780 | 13750 | 13800 | 13750 | 588 |
| 303 | 20230904 | 140100 | 14574595560 | 13740 | 13890 | 13890 | 13740 | 1754 |
| 304 | 20230904 | 140000 | 14550374280 | 13890 | 13870 | 13900 | 13810 | 1188 |
| 305 | 20230904 | 135900 | 14533907740 | 13810 | 13780 | 13890 | 13780 | 1229 |
| 306 | 20230904 | 135800 | 14516929110 | 13780 | 13780 | 13780 | 13780 | 254 |
| 307 | 20230904 | 135700 | 14513428990 | 13780 | 13670 | 13780 | 13670 | 531 |
| 308 | 20230904 | 135600 | 14506136960 | 13670 | 13700 | 13700 | 13670 | 601 |
| 309 | 20230904 | 135500 | 14497909380 | 13710 | 13720 | 13720 | 13710 | 263 |
| 310 | 20230904 | 135400 | 14494301200 | 13710 | 13710 | 13720 | 13710 | 367 |
| 311 | 20230904 | 135300 | 14489269610 | 13780 | 13740 | 13800 | 13720 | 891 |
| 312 | 20230904 | 135200 | 14477021870 | 13750 | 13740 | 13840 | 13740 | 1506 |
| 313 | 20230904 | 135100 | 14456231630 | 13790 | 13760 | 13830 | 13760 | 2834 |
| 314 | 20230904 | 135000 | 14417129200 | 13770 | 13750 | 13770 | 13750 | 385 |
| 315 | 20230904 | 134900 | 14411830260 | 13770 | 13710 | 13770 | 13710 | 641 |
| 316 | 20230904 | 134800 | 14403016580 | 13660 | 13660 | 13660 | 13640 | 109 |
| 317 | 20230904 | 134700 | 14401529270 | 13660 | 13720 | 13720 | 13660 | 218 |
| 318 | 20230904 | 134600 | 14398549890 | 13720 | 13690 | 13720 | 13650 | 142 |
| 319 | 20230904 | 134500 | 14396605620 | 13690 | 13640 | 13690 | 13640 | 632 |
| 320 | 20230904 | 134400 | 14387978610 | 13640 | 13640 | 13680 | 13640 | 732 |
| 321 | 20230904 | 134300 | 14377987130 | 13680 | 13640 | 13680 | 13640 | 188 |
| 322 | 20230904 | 134200 | 14375422770 | 13640 | 13690 | 13690 | 13640 | 333 |
| 323 | 20230904 | 134100 | 14370880110 | 13640 | 13650 | 13690 | 13640 | 149 |
| 324 | 20230904 | 134000 | 14368847510 | 13640 | 13750 | 13750 | 13620 | 1364 |
| 325 | 20230904 | 133900 | 14350187550 | 13760 | 13770 | 13770 | 13670 | 1033 |
| 326 | 20230904 | 133800 | 14336033740 | 13780 | 13740 | 13780 | 13690 | 1368 |
| 327 | 20230904 | 133700 | 14317217130 | 13750 | 13680 | 13750 | 13680 | 1262 |
| 328 | 20230904 | 133600 | 14299919820 | 13700 | 13610 | 13700 | 13610 | 2725 |
| 329 | 20230904 | 133500 | 14262688140 | 13650 | 13610 | 13650 | 13610 | 90 |
| 330 | 20230904 | 133400 | 14261459800 | 13650 | 13600 | 13650 | 13590 | 543 |
| 331 | 20230904 | 133300 | 14254069650 | 13600 | 13610 | 13610 | 13580 | 983 |
| 332 | 20230904 | 133200 | 14240698550 | 13610 | 13650 | 13650 | 13610 | 170 |
| 333 | 20230904 | 133100 | 14238383850 | 13670 | 13670 | 13670 | 13670 | 169 |
| 334 | 20230904 | 133000 | 14236073620 | 13690 | 13660 | 13690 | 13600 | 385 |
| 335 | 20230904 | 132900 | 14230807740 | 13670 | 13720 | 13720 | 13670 | 844 |
| 336 | 20230904 | 132800 | 14219260970 | 13680 | 13560 | 13700 | 13560 | 604 |
| 337 | 20230904 | 132700 | 14211013470 | 13550 | 13540 | 13550 | 13540 | 124 |
| 338 | 20230904 | 132600 | 14209333360 | 13540 | 13550 | 13550 | 13540 | 147 |
| 339 | 20230904 | 132500 | 14207341980 | 13540 | 13550 | 13550 | 13540 | 410 |
| 340 | 20230904 | 132400 | 14201789410 | 13620 | 13620 | 13620 | 13620 | 20 |
| 341 | 20230904 | 132300 | 14201517010 | 13620 | 13550 | 13620 | 13520 | 661 |
| 342 | 20230904 | 132200 | 14192575540 | 13550 | 13620 | 13630 | 13550 | 51 |
| 343 | 20230904 | 132100 | 14191880590 | 13540 | 13540 | 13590 | 13540 | 219 |
| 344 | 20230904 | 132000 | 14188913830 | 13630 | 13530 | 13630 | 13530 | 206 |
| 345 | 20230904 | 131900 | 14186120700 | 13530 | 13530 | 13550 | 13530 | 67 |
| 346 | 20230904 | 131800 | 14185214170 | 13540 | 13540 | 13540 | 13540 | 55 |
| 347 | 20230904 | 131700 | 14184469470 | 13530 | 13530 | 13530 | 13530 | 127 |
| 348 | 20230904 | 131600 | 14182751160 | 13530 | 13530 | 13530 | 13530 | 1 |
| 349 | 20230904 | 131500 | 14182737630 | 13530 | 13530 | 13530 | 13530 | 72 |
| 350 | 20230904 | 131400 | 14181763470 | 13510 | 13510 | 13510 | 13510 | 430 |
| 351 | 20230904 | 131300 | 14175954170 | 13510 | 13520 | 13530 | 13510 | 951 |
| 352 | 20230904 | 131200 | 14163098810 | 13520 | 13550 | 13560 | 13520 | 670 |
| 353 | 20230904 | 131100 | 14154030380 | 13550 | 13550 | 13620 | 13550 | 404 |
| 354 | 20230904 | 131000 | 14148556040 | 13550 | 13550 | 13550 | 13550 | 100 |
| 355 | 20230904 | 130900 | 14147201040 | 13550 | 13550 | 13550 | 13530 | 1671 |
| 356 | 20230904 | 130800 | 14124569940 | 13540 | 13540 | 13540 | 13540 | 126 |
| 357 | 20230904 | 130700 | 14122863900 | 13540 | 13620 | 13620 | 13540 | 271 |
| 358 | 20230904 | 130600 | 14119194450 | 13630 | 13620 | 13630 | 13620 | 87 |
| 359 | 20230904 | 130500 | 14118009470 | 13620 | 13630 | 13630 | 13540 | 487 |
| 360 | 20230904 | 130400 | 14111412980 | 13540 | 13630 | 13640 | 13540 | 1209 |
| 361 | 20230904 | 130300 | 14094988090 | 13620 | 13600 | 13650 | 13600 | 394 |
| 362 | 20230904 | 130200 | 14089627680 | 13600 | 13560 | 13610 | 13560 | 138 |
| 363 | 20230904 | 130100 | 14087750550 | 13560 | 13560 | 13560 | 13560 | 25 |
| 364 | 20230904 | 130000 | 14087411550 | 13560 | 13550 | 13560 | 13550 | 46 |
| 365 | 20230904 | 125900 | 14086787950 | 13530 | 13530 | 13550 | 13530 | 280 |
| 366 | 20230904 | 125800 | 14082999340 | 13530 | 13560 | 13560 | 13530 | 703 |
| 367 | 20230904 | 125700 | 14073474710 | 13550 | 13610 | 13610 | 13550 | 1119 |
| 368 | 20230904 | 125600 | 14058284780 | 13660 | 13610 | 13660 | 13610 | 28 |
| 369 | 20230904 | 125500 | 14057903650 | 13610 | 13610 | 13610 | 13610 | 41 |
| 370 | 20230904 | 125400 | 14057345640 | 13610 | 13670 | 13670 | 13610 | 53 |
| 371 | 20230904 | 125300 | 14056623490 | 13670 | 13670 | 13670 | 13610 | 40 |
| 372 | 20230904 | 125200 | 14056077350 | 13670 | 13600 | 13670 | 13600 | 7 |
| 373 | 20230904 | 125100 | 14055982010 | 13600 | 13590 | 13600 | 13580 | 1214 |
| 374 | 20230904 | 125000 | 14039492390 | 13590 | 13590 | 13590 | 13580 | 526 |
| 375 | 20230904 | 124900 | 14032349050 | 13590 | 13600 | 13600 | 13590 | 111 |
| 376 | 20230904 | 124800 | 14030839610 | 13580 | 13610 | 13610 | 13580 | 694 |
| 377 | 20230904 | 124700 | 14021408670 | 13670 | 13670 | 13680 | 13670 | 148 |
| 378 | 20230904 | 124600 | 14019385450 | 13680 | 13630 | 13680 | 13600 | 199 |
| 379 | 20230904 | 124500 | 14016667510 | 13590 | 13590 | 13590 | 13580 | 405 |
| 380 | 20230904 | 124400 | 14011164870 | 13590 | 13640 | 13680 | 13590 | 2128 |
| 381 | 20230904 | 124300 | 13982172330 | 13640 | 13640 | 13640 | 13630 | 239 |
| 382 | 20230904 | 124200 | 13978913870 | 13640 | 13640 | 13640 | 13640 | 151 |
| 383 | 20230904 | 124100 | 13976854230 | 13630 | 13630 | 13680 | 13620 | 501 |
| 384 | 20230904 | 124000 | 13970026040 | 13620 | 13630 | 13670 | 13620 | 112 |
| 385 | 20230904 | 123900 | 13968500110 | 13620 | 13630 | 13630 | 13620 | 70 |
| 386 | 20230904 | 123800 | 13967546020 | 13630 | 13620 | 13680 | 13620 | 275 |
| 387 | 20230904 | 123700 | 13963799630 | 13610 | 13650 | 13650 | 13610 | 17 |
| 388 | 20230904 | 123600 | 13963568160 | 13600 | 13650 | 13810 | 13600 | 986 |
| 389 | 20230904 | 123500 | 13950087630 | 13650 | 13640 | 13660 | 13640 | 176 |
| 390 | 20230904 | 123400 | 13947685230 | 13650 | 13550 | 13650 | 13550 | 339 |
| 391 | 20230904 | 123300 | 13943081030 | 13550 | 13580 | 13580 | 13550 | 1386 |
| 392 | 20230904 | 123200 | 13924291060 | 13590 | 13620 | 13640 | 13590 | 961 |
| 393 | 20230904 | 123100 | 13911216710 | 13620 | 13570 | 13650 | 13570 | 2577 |
| 394 | 20230904 | 123000 | 13876143920 | 13570 | 13520 | 13570 | 13510 | 2398 |
| 395 | 20230904 | 122900 | 13843689000 | 13520 | 13560 | 13560 | 13510 | 1748 |
| 396 | 20230904 | 122800 | 13820034560 | 13560 | 13600 | 13600 | 13540 | 745 |
| 397 | 20230904 | 122700 | 13809928290 | 13600 | 13620 | 13670 | 13600 | 433 |
| 398 | 20230904 | 122600 | 13804033040 | 13620 | 13670 | 13670 | 13620 | 1430 |
| 399 | 20230904 | 122500 | 13784514730 | 13660 | 13680 | 13710 | 13660 | 1190 |
| 400 | 20230904 | 122400 | 13768251830 | 13680 | 13690 | 13710 | 13670 | 962 |
| 401 | 20230904 | 122300 | 13755095330 | 13670 | 13760 | 13760 | 13660 | 1362 |
| 402 | 20230904 | 122200 | 13736450700 | 13760 | 13690 | 13790 | 13690 | 1002 |
| 403 | 20230904 | 122100 | 13722702840 | 13660 | 13690 | 13710 | 13650 | 703 |
| 404 | 20230904 | 122000 | 13713089450 | 13680 | 13810 | 13810 | 13680 | 1044 |
| 405 | 20230904 | 121900 | 13698727480 | 13810 | 13560 | 13950 | 13540 | 3877 |
| 406 | 20230904 | 121800 | 13645111140 | 13540 | 13700 | 13780 | 13540 | 3917 |
| 407 | 20230904 | 121700 | 13591572110 | 13610 | 13920 | 13920 | 13500 | 6972 |
| 408 | 20230904 | 121600 | 13496041060 | 13930 | 14030 | 14040 | 13870 | 7341 |
| 409 | 20230904 | 121500 | 13393763700 | 14040 | 14080 | 14110 | 13900 | 7808 |
| 410 | 20230904 | 121400 | 13284258760 | 14090 | 13810 | 14170 | 13760 | 30894 |
| 411 | 20230904 | 121300 | 12852662290 | 13820 | 13480 | 13820 | 13480 | 7536 |
| 412 | 20230904 | 121200 | 12749448720 | 13480 | 13440 | 13480 | 13430 | 1513 |
| 413 | 20230904 | 121100 | 12729094670 | 13440 | 13410 | 13440 | 13400 | 374 |
| 414 | 20230904 | 121000 | 12724074590 | 13410 | 13400 | 13410 | 13400 | 17 |
| 415 | 20230904 | 120900 | 12723846700 | 13400 | 13400 | 13400 | 13400 | 107 |
| 416 | 20230904 | 120800 | 12722412900 | 13360 | 13380 | 13400 | 13360 | 69 |
| 417 | 20230904 | 120700 | 12721490500 | 13400 | 13370 | 13400 | 13360 | 164 |
| 418 | 20230904 | 120600 | 12719296750 | 13360 | 13370 | 13370 | 13360 | 98 |
| 419 | 20230904 | 120500 | 12717987000 | 13370 | 13380 | 13380 | 13360 | 117 |
| 420 | 20230904 | 120400 | 12716422610 | 13370 | 13370 | 13370 | 13370 | 65 |
| 421 | 20230904 | 120300 | 12715553560 | 13360 | 13400 | 13400 | 13360 | 583 |
| 422 | 20230904 | 120200 | 12707761060 | 13420 | 13380 | 13420 | 13380 | 49 |
| 423 | 20230904 | 120100 | 12707105240 | 13380 | 13390 | 13390 | 13380 | 191 |
| 424 | 20230904 | 120000 | 12704548060 | 13390 | 13380 | 13430 | 13380 | 290 |
| 425 | 20230904 | 115900 | 12700665140 | 13450 | 13440 | 13460 | 13440 | 1090 |
| 426 | 20230904 | 115800 | 12686004620 | 13450 | 13380 | 13460 | 13350 | 1058 |
| 427 | 20230904 | 115700 | 12671786330 | 13380 | 13370 | 13380 | 13370 | 86 |
| 428 | 20230904 | 115600 | 12670635660 | 13380 | 13320 | 13380 | 13320 | 363 |
| 429 | 20230904 | 115500 | 12665792410 | 13320 | 13310 | 13320 | 13310 | 568 |
| 430 | 20230904 | 115400 | 12658232300 | 13310 | 13330 | 13360 | 13310 | 82 |
| 431 | 20230904 | 115300 | 12657140740 | 13310 | 13330 | 13350 | 13310 | 976 |
| 432 | 20230904 | 115200 | 12644143780 | 13330 | 13360 | 13360 | 13330 | 219 |
| 433 | 20230904 | 115100 | 12641218240 | 13360 | 13320 | 13360 | 13310 | 1459 |
| 434 | 20230904 | 115000 | 12621784010 | 13310 | 13350 | 13350 | 13310 | 1030 |
| 435 | 20230904 | 114900 | 12608045820 | 13360 | 13340 | 13400 | 13320 | 482 |
| 436 | 20230904 | 114800 | 12601608190 | 13320 | 13400 | 13440 | 13310 | 319 |
| 437 | 20230904 | 114700 | 12597346850 | 13400 | 13310 | 13450 | 13280 | 1904 |
| 438 | 20230904 | 114600 | 12571853620 | 13330 | 13360 | 13360 | 13310 | 235 |
| 439 | 20230904 | 114500 | 12568725210 | 13360 | 13280 | 13360 | 13270 | 587 |
| 440 | 20230904 | 114400 | 12560911770 | 13300 | 13300 | 13300 | 13270 | 859 |
| 441 | 20230904 | 114300 | 12549497810 | 13300 | 13340 | 13340 | 13300 | 693 |
| 442 | 20230904 | 114200 | 12540267840 | 13360 | 13360 | 13400 | 13340 | 1146 |
| 443 | 20230904 | 114100 | 12524959440 | 13400 | 13320 | 13410 | 13290 | 640 |
| 444 | 20230904 | 114000 | 12516433070 | 13320 | 13300 | 13330 | 13290 | 438 |
| 445 | 20230904 | 113900 | 12510607710 | 13300 | 13300 | 13330 | 13300 | 690 |
| 446 | 20230904 | 113800 | 12501427160 | 13310 | 13330 | 13340 | 13310 | 997 |
| 447 | 20230904 | 113700 | 12488146290 | 13330 | 13370 | 13370 | 13330 | 297 |
| 448 | 20230904 | 113600 | 12484186520 | 13370 | 13330 | 13370 | 13330 | 305 |
| 449 | 20230904 | 113500 | 12480118090 | 13340 | 13340 | 13350 | 13320 | 507 |
| 450 | 20230904 | 113400 | 12473358510 | 13340 | 13410 | 13450 | 13330 | 1255 |
| 451 | 20230904 | 113300 | 12456586500 | 13460 | 13330 | 13470 | 13330 | 964 |
| 452 | 20230904 | 113200 | 12443624610 | 13330 | 13320 | 13330 | 13310 | 93 |
| 453 | 20230904 | 113100 | 12442385310 | 13360 | 13320 | 13360 | 13290 | 1039 |
| 454 | 20230904 | 113000 | 12428565580 | 13300 | 13410 | 13410 | 13280 | 2414 |
| 455 | 20230904 | 112900 | 12396343580 | 13420 | 13360 | 13470 | 13350 | 3002 |
| 456 | 20230904 | 112800 | 12356061010 | 13380 | 13210 | 13410 | 13210 | 3544 |
| 457 | 20230904 | 112700 | 12308811200 | 13210 | 13460 | 13460 | 13170 | 14304 |
| 458 | 20230904 | 112600 | 12118795580 | 13460 | 13530 | 13590 | 13390 | 6879 |
| 459 | 20230904 | 112500 | 12026306300 | 13550 | 13780 | 13810 | 13500 | 4633 |
| 460 | 20230904 | 112400 | 11963190480 | 13820 | 13790 | 13840 | 13780 | 860 |
| 461 | 20230904 | 112300 | 11951324640 | 13850 | 13860 | 13880 | 13770 | 2607 |
| 462 | 20230904 | 112200 | 11915191170 | 13870 | 13810 | 13870 | 13710 | 4344 |
| 463 | 20230904 | 112100 | 11855306140 | 13800 | 13810 | 13830 | 13750 | 673 |
| 464 | 20230904 | 112000 | 11846025780 | 13740 | 13810 | 13870 | 13740 | 2427 |
| 465 | 20230904 | 111900 | 11812548560 | 13810 | 13790 | 13820 | 13760 | 1839 |
| 466 | 20230904 | 111800 | 11787215290 | 13790 | 13700 | 13820 | 13680 | 2998 |
| 467 | 20230904 | 111700 | 11745997230 | 13720 | 13650 | 13730 | 13590 | 687 |
| 468 | 20230904 | 111600 | 11736594700 | 13580 | 13640 | 13660 | 13400 | 6534 |
| 469 | 20230904 | 111500 | 11648187740 | 13660 | 13840 | 13850 | 13640 | 3376 |
| 470 | 20230904 | 111400 | 11601839890 | 13850 | 13900 | 13910 | 13840 | 2925 |
| 471 | 20230904 | 111300 | 11561270940 | 13860 | 13860 | 13940 | 13850 | 1651 |
| 472 | 20230904 | 111200 | 11538364870 | 13940 | 13840 | 13940 | 13830 | 2400 |
| 473 | 20230904 | 111100 | 11505040310 | 13830 | 13790 | 13960 | 13780 | 3632 |
| 474 | 20230904 | 111000 | 11454714520 | 13790 | 13980 | 13980 | 13790 | 3638 |
| 475 | 20230904 | 110900 | 11404301880 | 13960 | 13900 | 13990 | 13840 | 4200 |
| 476 | 20230904 | 110800 | 11345909140 | 13930 | 14030 | 14070 | 13880 | 9117 |
| 477 | 20230904 | 110700 | 11218516260 | 14030 | 14120 | 14180 | 13840 | 14147 |
| 478 | 20230904 | 110600 | 11020238760 | 14120 | 13800 | 14180 | 13790 | 14134 |
| 479 | 20230904 | 110500 | 10822878660 | 13790 | 13720 | 13810 | 13720 | 3863 |
| 480 | 20230904 | 110400 | 10769648310 | 13790 | 13790 | 13860 | 13650 | 5716 |
| 481 | 20230904 | 110300 | 10690954690 | 13700 | 13920 | 13950 | 13700 | 9946 |
| 482 | 20230904 | 110200 | 10553035060 | 13920 | 13250 | 13980 | 13250 | 26513 |
| 483 | 20230904 | 110100 | 10188150440 | 13250 | 13010 | 13350 | 12990 | 6265 |
| 484 | 20230904 | 110000 | 10105741100 | 13010 | 12970 | 13030 | 12930 | 1854 |
| 485 | 20230904 | 105900 | 10081685470 | 12990 | 13040 | 13050 | 12990 | 3056 |
| 486 | 20230904 | 105800 | 10041926770 | 13050 | 13100 | 13110 | 13010 | 3895 |
| 487 | 20230904 | 105700 | 9991120250 | 13100 | 13180 | 13190 | 13060 | 2377 |
| 488 | 20230904 | 105600 | 9959915040 | 13170 | 13270 | 13280 | 13170 | 3722 |
| 489 | 20230904 | 105500 | 9910713040 | 13280 | 13250 | 13280 | 13250 | 7 |
| 490 | 20230904 | 105400 | 9910620230 | 13250 | 13290 | 13290 | 13240 | 970 |
| 491 | 20230904 | 105300 | 9897771170 | 13240 | 13250 | 13290 | 13240 | 703 |
| 492 | 20230904 | 105200 | 9888462190 | 13240 | 13320 | 13350 | 13240 | 1632 |
| 493 | 20230904 | 105100 | 9866790420 | 13320 | 13300 | 13320 | 13260 | 372 |
| 494 | 20230904 | 105000 | 9861843250 | 13240 | 13290 | 13290 | 13230 | 702 |
| 495 | 20230904 | 104900 | 9852548200 | 13300 | 13250 | 13300 | 13220 | 667 |
| 496 | 20230904 | 104800 | 9843706710 | 13250 | 13290 | 13290 | 13230 | 876 |
| 497 | 20230904 | 104700 | 9832104450 | 13300 | 13250 | 13300 | 13250 | 79 |
| 498 | 20230904 | 104600 | 9831054100 | 13290 | 13300 | 13300 | 13230 | 998 |
| 499 | 20230904 | 104500 | 9817833740 | 13260 | 13250 | 13300 | 13220 | 647 |
| 500 | 20230904 | 104400 | 9809262140 | 13200 | 13250 | 13260 | 13200 | 3151 |
| 501 | 20230904 | 104300 | 9767589480 | 13250 | 13320 | 13370 | 13230 | 3547 |
| 502 | 20230904 | 104200 | 9720450000 | 13310 | 13420 | 13420 | 13310 | 1111 |
| 503 | 20230904 | 104100 | 9705626290 | 13420 | 13340 | 13420 | 13320 | 1582 |
| 504 | 20230904 | 104000 | 9684470750 | 13340 | 13320 | 13340 | 13310 | 2747 |
| 505 | 20230904 | 103900 | 9647869400 | 13310 | 13450 | 13450 | 13310 | 3646 |
| 506 | 20230904 | 103800 | 9599069000 | 13460 | 13570 | 13570 | 13460 | 2267 |
| 507 | 20230904 | 103700 | 9568423270 | 13580 | 13610 | 13610 | 13570 | 330 |
| 508 | 20230904 | 103600 | 9563942290 | 13620 | 13620 | 13620 | 13620 | 175 |
| 509 | 20230904 | 103500 | 9561558790 | 13620 | 13630 | 13630 | 13620 | 1193 |
| 510 | 20230904 | 103400 | 9545307330 | 13620 | 13630 | 13640 | 13550 | 2667 |
| 511 | 20230904 | 103300 | 9509052940 | 13630 | 13630 | 13630 | 13620 | 1648 |
| 512 | 20230904 | 103200 | 9486590750 | 13620 | 13650 | 13680 | 13610 | 329 |
| 513 | 20230904 | 103100 | 9482100080 | 13660 | 13610 | 13660 | 13580 | 707 |
| 514 | 20230904 | 103000 | 9472478740 | 13700 | 13570 | 13700 | 13570 | 1654 |
| 515 | 20230904 | 102900 | 9449964290 | 13560 | 13680 | 13680 | 13550 | 3681 |
| 516 | 20230904 | 102800 | 9399807750 | 13680 | 13740 | 13740 | 13680 | 1465 |
| 517 | 20230904 | 102700 | 9379744130 | 13740 | 13760 | 13760 | 13740 | 119 |
| 518 | 20230904 | 102600 | 9378108380 | 13760 | 13760 | 13760 | 13750 | 479 |
| 519 | 20230904 | 102500 | 9371520290 | 13760 | 13800 | 13800 | 13750 | 478 |
| 520 | 20230904 | 102400 | 9364938530 | 13810 | 13820 | 13820 | 13750 | 130 |
| 521 | 20230904 | 102300 | 9363143480 | 13840 | 13710 | 13840 | 13700 | 1983 |
| 522 | 20230904 | 102200 | 9335853980 | 13710 | 13790 | 13790 | 13710 | 2794 |
| 523 | 20230904 | 102100 | 9297480900 | 13780 | 13780 | 13850 | 13780 | 435 |
| 524 | 20230904 | 102000 | 9291486360 | 13780 | 13870 | 13870 | 13780 | 1233 |
| 525 | 20230904 | 101900 | 9274427260 | 13870 | 13880 | 13890 | 13860 | 505 |
| 526 | 20230904 | 101800 | 9267421580 | 13880 | 13850 | 13890 | 13850 | 1956 |
| 527 | 20230904 | 101700 | 9240280170 | 13850 | 13810 | 13850 | 13760 | 4130 |
| 528 | 20230904 | 101600 | 9183359140 | 13810 | 13970 | 13970 | 13760 | 14523 |
| 529 | 20230904 | 101500 | 8981070200 | 13960 | 13930 | 13970 | 13930 | 4881 |
| 530 | 20230904 | 101400 | 8912950060 | 13940 | 13910 | 13970 | 13910 | 3830 |
| 531 | 20230904 | 101300 | 8859535420 | 13950 | 13890 | 14020 | 13890 | 3691 |
| 532 | 20230904 | 101200 | 8807940810 | 13980 | 13880 | 13980 | 13870 | 1231 |
| 533 | 20230904 | 101100 | 8790813710 | 13910 | 13860 | 13920 | 13850 | 1052 |
| 534 | 20230904 | 101000 | 8776235930 | 13850 | 13900 | 13930 | 13850 | 1870 |
| 535 | 20230904 | 100900 | 8750243230 | 13900 | 13940 | 13990 | 13870 | 2786 |
| 536 | 20230904 | 100800 | 8711307970 | 13930 | 13920 | 13990 | 13850 | 5403 |
| 537 | 20230904 | 100700 | 8635992520 | 13950 | 13890 | 13980 | 13790 | 3168 |
| 538 | 20230904 | 100600 | 8591969180 | 13900 | 13790 | 13900 | 13780 | 1296 |
| 539 | 20230904 | 100500 | 8573986270 | 13780 | 13690 | 13840 | 13690 | 2419 |
| 540 | 20230904 | 100400 | 8540663870 | 13690 | 13770 | 13770 | 13690 | 1570 |
| 541 | 20230904 | 100300 | 8519124080 | 13760 | 13710 | 13770 | 13700 | 467 |
| 542 | 20230904 | 100200 | 8512710720 | 13700 | 13680 | 13700 | 13680 | 4369 |
| 543 | 20230904 | 100100 | 8452937730 | 13680 | 13690 | 13690 | 13680 | 1343 |
| 544 | 20230904 | 100000 | 8434556260 | 13710 | 13680 | 13720 | 13680 | 4612 |
| 545 | 20230904 | 095900 | 8371460960 | 13680 | 13720 | 13750 | 13680 | 5215 |
| 546 | 20230904 | 095800 | 8300000680 | 13720 | 13740 | 13750 | 13710 | 2089 |
| 547 | 20230904 | 095700 | 8271321630 | 13740 | 13790 | 13790 | 13740 | 1187 |
| 548 | 20230904 | 095600 | 8254982230 | 13790 | 13790 | 13790 | 13740 | 247 |
| 549 | 20230904 | 095500 | 8251578930 | 13800 | 13740 | 13840 | 13710 | 1970 |
| 550 | 20230904 | 095400 | 8224520870 | 13750 | 13750 | 13900 | 13740 | 2296 |
| 551 | 20230904 | 095300 | 8192742510 | 13770 | 13860 | 13860 | 13740 | 1736 |
| 552 | 20230904 | 095200 | 8168817190 | 13860 | 13720 | 14020 | 13720 | 3537 |
| 553 | 20230904 | 095100 | 8119719910 | 13720 | 13710 | 13790 | 13700 | 3427 |
| 554 | 20230904 | 095000 | 8072759710 | 13710 | 13790 | 13850 | 13700 | 5025 |
| 555 | 20230904 | 094900 | 8003647290 | 13770 | 13730 | 13870 | 13730 | 3020 |
| 556 | 20230904 | 094800 | 7962125890 | 13730 | 13860 | 13870 | 13730 | 7241 |
| 557 | 20230904 | 094700 | 7862334260 | 13850 | 13980 | 14000 | 13840 | 7072 |
| 558 | 20230904 | 094600 | 7763824430 | 13980 | 14040 | 14170 | 13980 | 9669 |
| 559 | 20230904 | 094500 | 7627952880 | 14060 | 13940 | 14150 | 13900 | 8532 |
| 560 | 20230904 | 094400 | 7508453950 | 13920 | 14150 | 14150 | 13840 | 22090 |
| 561 | 20230904 | 094300 | 7199816160 | 14160 | 13880 | 14280 | 13870 | 39965 |
| 562 | 20230904 | 094200 | 6636730370 | 13870 | 13860 | 13900 | 13840 | 5417 |
| 563 | 20230904 | 094100 | 6561649980 | 13860 | 13840 | 13910 | 13710 | 5180 |
| 564 | 20230904 | 094000 | 6489970210 | 13840 | 13700 | 13930 | 13700 | 6959 |
| 565 | 20230904 | 093900 | 6393457910 | 13700 | 13700 | 13800 | 13610 | 5019 |
| 566 | 20230904 | 093800 | 6324643170 | 13630 | 13670 | 13670 | 13620 | 1265 |
| 567 | 20230904 | 093700 | 6307367770 | 13670 | 13720 | 13770 | 13630 | 2942 |
| 568 | 20230904 | 093600 | 6267043240 | 13700 | 13610 | 13700 | 13610 | 1029 |
| 569 | 20230904 | 093500 | 6252980840 | 13680 | 13690 | 13690 | 13610 | 1268 |
| 570 | 20230904 | 093400 | 6235650800 | 13690 | 13650 | 13800 | 13650 | 1513 |
| 571 | 20230904 | 093300 | 6214936270 | 13800 | 13450 | 13860 | 13400 | 15512 |
| 572 | 20230904 | 093200 | 6004529110 | 13450 | 13490 | 13540 | 13430 | 4286 |
| 573 | 20230904 | 093100 | 5946858790 | 13480 | 13610 | 13620 | 13470 | 3915 |
| 574 | 20230904 | 093000 | 5893903760 | 13620 | 13740 | 13770 | 13620 | 2414 |
| 575 | 20230904 | 092900 | 5860865680 | 13740 | 13730 | 13790 | 13730 | 1406 |
| 576 | 20230904 | 092800 | 5841528890 | 13730 | 13830 | 13840 | 13460 | 11265 |
| 577 | 20230904 | 092700 | 5686780480 | 13830 | 13940 | 13940 | 13830 | 7366 |
| 578 | 20230904 | 092600 | 5584541330 | 13930 | 13850 | 13980 | 13780 | 22369 |
| 579 | 20230904 | 092500 | 5273908620 | 13850 | 13550 | 13850 | 13500 | 8864 |
| 580 | 20230904 | 092400 | 5152150670 | 13540 | 13630 | 13630 | 13460 | 10409 |
| 581 | 20230904 | 092300 | 5011298180 | 13630 | 13660 | 13660 | 13630 | 5404 |
| 582 | 20230904 | 092200 | 4937613440 | 13660 | 13790 | 13830 | 13580 | 17564 |
| 583 | 20230904 | 092100 | 4696402520 | 13800 | 13740 | 13940 | 13720 | 17694 |
| 584 | 20230904 | 092000 | 4451364410 | 13720 | 13560 | 13740 | 13510 | 11981 |
| 585 | 20230904 | 091900 | 4288256020 | 13560 | 13690 | 13740 | 13500 | 12562 |
| 586 | 20230904 | 091800 | 4117645220 | 13640 | 13940 | 14020 | 13640 | 27642 |
| 587 | 20230904 | 091700 | 3735990410 | 13920 | 13700 | 14010 | 13370 | 83613 |
| 588 | 20230904 | 091600 | 2585058970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 589 | 20230904 | 091500 | 2585058970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 590 | 20230904 | 091400 | 2585058970 | 13580 | 13350 | 13580 | 13290 | 43001 |
| 591 | 20230904 | 091300 | 2006456200 | 13360 | 13200 | 13460 | 13130 | 36274 |
| 592 | 20230904 | 091200 | 1523887390 | 13250 | 12650 | 13250 | 12600 | 13943 |
| 593 | 20230904 | 091100 | 1342334800 | 12570 | 12550 | 12670 | 12530 | 2823 |
| 594 | 20230904 | 091000 | 1306871390 | 12530 | 12610 | 12620 | 12530 | 3228 |
| 595 | 20230904 | 090900 | 1266253550 | 12600 | 12770 | 12770 | 12600 | 7042 |
| 596 | 20230904 | 090800 | 1177088750 | 12760 | 12760 | 12860 | 12750 | 4669 |
| 597 | 20230904 | 090700 | 1117288110 | 12800 | 12730 | 12820 | 12590 | 5681 |
| 598 | 20230904 | 090600 | 1044809720 | 12790 | 12650 | 12790 | 12590 | 4746 |
| 599 | 20230904 | 090500 | 984534940 | 12650 | 12970 | 13080 | 12590 | 10226 |
| 600 | 20230904 | 090400 | 852939990 | 12970 | 12870 | 13150 | 12830 | 20755 |
| 601 | 20230904 | 090300 | 582905300 | 12850 | 12440 | 12930 | 12440 | 17048 |
| 602 | 20230904 | 090200 | 365937860 | 12440 | 12560 | 12570 | 12330 | 8176 |
| 603 | 20230904 | 090100 | 264109220 | 12580 | 12570 | 12590 | 12500 | 6210 |
| 604 | 20230904 | 090000 | 186135400 | 12590 | 12350 | 12590 | 12350 | 14853 |