30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 190300 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 29424 |
| 3 | 20230905 | 190200 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20230905 | 190100 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20230905 | 190000 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20230905 | 185900 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20230905 | 185800 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20230905 | 185700 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20230905 | 185600 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20230905 | 185500 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20230905 | 185400 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20230905 | 185300 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20230905 | 185200 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20230905 | 185100 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20230905 | 185000 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20230905 | 184900 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20230905 | 184800 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20230905 | 184700 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20230905 | 184600 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20230905 | 184500 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20230905 | 184400 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20230905 | 184300 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20230905 | 184200 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20230905 | 184100 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20230905 | 184000 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20230905 | 183900 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20230905 | 183800 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20230905 | 183700 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20230905 | 183600 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20230905 | 183500 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20230905 | 183400 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20230905 | 183300 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 29424 |
| 33 | 20230905 | 183200 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20230905 | 183100 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20230905 | 183000 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20230905 | 182900 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20230905 | 182800 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20230905 | 182700 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20230905 | 182600 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20230905 | 182500 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20230905 | 182400 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20230905 | 182300 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20230905 | 182200 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20230905 | 182100 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20230905 | 182000 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20230905 | 181900 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20230905 | 181800 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20230905 | 181700 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20230905 | 181600 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20230905 | 181500 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20230905 | 181400 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20230905 | 181300 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20230905 | 181200 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20230905 | 181100 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20230905 | 181000 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20230905 | 180900 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20230905 | 180800 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20230905 | 180700 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20230905 | 180600 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20230905 | 180500 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20230905 | 180400 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20230905 | 180300 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 29424 |
| 63 | 20230905 | 180200 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20230905 | 180100 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20230905 | 180000 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20230905 | 175900 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20230905 | 175800 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20230905 | 175700 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20230905 | 175600 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20230905 | 175500 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20230905 | 175400 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20230905 | 175300 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20230905 | 175200 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20230905 | 175100 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20230905 | 175000 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20230905 | 174900 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20230905 | 174800 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20230905 | 174700 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20230905 | 174600 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20230905 | 174500 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20230905 | 174400 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20230905 | 174300 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20230905 | 174200 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20230905 | 174100 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20230905 | 174000 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20230905 | 173900 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20230905 | 173800 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20230905 | 173700 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20230905 | 173600 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20230905 | 173500 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20230905 | 173400 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20230905 | 173300 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 29424 |
| 93 | 20230905 | 173200 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20230905 | 173100 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20230905 | 173000 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20230905 | 172900 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20230905 | 172800 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20230905 | 172700 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20230905 | 172600 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20230905 | 172500 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20230905 | 172400 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20230905 | 172300 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20230905 | 172200 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20230905 | 172100 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20230905 | 172000 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20230905 | 171900 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20230905 | 171800 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20230905 | 171700 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20230905 | 171600 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20230905 | 171500 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20230905 | 171400 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20230905 | 171300 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20230905 | 171200 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20230905 | 171100 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20230905 | 171000 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20230905 | 170900 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20230905 | 170800 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20230905 | 170700 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20230905 | 170600 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20230905 | 170500 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20230905 | 170400 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20230905 | 170300 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 29424 |
| 123 | 20230905 | 170200 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20230905 | 170100 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20230905 | 170000 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20230905 | 165900 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20230905 | 165800 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20230905 | 165700 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20230905 | 165600 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20230905 | 165500 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20230905 | 165400 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20230905 | 165300 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20230905 | 165200 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20230905 | 165100 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20230905 | 165000 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20230905 | 164900 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20230905 | 164800 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20230905 | 164700 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20230905 | 164600 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20230905 | 164500 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20230905 | 164400 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20230905 | 164300 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20230905 | 164200 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20230905 | 164100 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20230905 | 164000 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20230905 | 163900 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20230905 | 163800 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20230905 | 163700 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20230905 | 163600 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20230905 | 163500 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20230905 | 163400 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20230905 | 163300 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 29424 |
| 153 | 20230905 | 163200 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20230905 | 163100 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20230905 | 163000 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20230905 | 162900 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20230905 | 162800 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20230905 | 162700 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20230905 | 162600 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20230905 | 162500 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20230905 | 162400 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20230905 | 162300 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20230905 | 162200 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20230905 | 162100 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20230905 | 162000 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20230905 | 161900 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20230905 | 161800 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20230905 | 161700 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20230905 | 161600 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20230905 | 161500 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20230905 | 161400 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20230905 | 161300 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20230905 | 161200 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20230905 | 161100 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20230905 | 161000 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20230905 | 160900 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20230905 | 160800 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20230905 | 160700 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20230905 | 160600 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20230905 | 160500 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20230905 | 160400 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20230905 | 160300 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 29424 |
| 183 | 20230905 | 160200 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20230905 | 160100 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20230905 | 160000 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20230905 | 155900 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20230905 | 155800 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20230905 | 155700 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20230905 | 155600 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20230905 | 155500 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20230905 | 155400 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20230905 | 155300 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20230905 | 155200 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20230905 | 155100 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20230905 | 155000 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20230905 | 154900 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20230905 | 154800 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20230905 | 154700 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20230905 | 154600 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20230905 | 154500 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20230905 | 154400 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20230905 | 154300 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20230905 | 154200 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20230905 | 154100 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20230905 | 154000 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20230905 | 153900 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20230905 | 153800 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20230905 | 153700 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20230905 | 153600 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20230905 | 153500 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20230905 | 153400 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20230905 | 153300 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 29424 |
| 213 | 20230905 | 153200 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20230905 | 153100 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20230905 | 153000 | 6850437340 | 7810 | 7810 | 7810 | 7810 | 29424 |
| 216 | 20230905 | 152900 | 6620635900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20230905 | 152800 | 6620635900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20230905 | 152700 | 6620635900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20230905 | 152600 | 6620635900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20230905 | 152500 | 6620635900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20230905 | 152400 | 6620635900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20230905 | 152300 | 6620635900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20230905 | 152200 | 6620635900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20230905 | 152100 | 6620635900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20230905 | 152000 | 6620635900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20230905 | 151900 | 6620635900 | 7820 | 7830 | 7830 | 7820 | 1770 |
| 227 | 20230905 | 151800 | 6606786710 | 7830 | 7830 | 7830 | 7820 | 9665 |
| 228 | 20230905 | 151700 | 6531161950 | 7830 | 7830 | 7830 | 7820 | 1137 |
| 229 | 20230905 | 151600 | 6522269540 | 7820 | 7830 | 7830 | 7820 | 2817 |
| 230 | 20230905 | 151500 | 6500234570 | 7830 | 7810 | 7830 | 7810 | 4814 |
| 231 | 20230905 | 151400 | 6462569910 | 7810 | 7810 | 7820 | 7810 | 3420 |
| 232 | 20230905 | 151300 | 6435859610 | 7810 | 7820 | 7820 | 7810 | 1519 |
| 233 | 20230905 | 151200 | 6423993580 | 7820 | 7820 | 7820 | 7810 | 1286 |
| 234 | 20230905 | 151100 | 6413948220 | 7820 | 7810 | 7820 | 7800 | 852 |
| 235 | 20230905 | 151000 | 6407290890 | 7810 | 7810 | 7820 | 7800 | 3828 |
| 236 | 20230905 | 150900 | 6377394450 | 7800 | 7800 | 7800 | 7800 | 3326 |
| 237 | 20230905 | 150800 | 6351451650 | 7800 | 7800 | 7800 | 7800 | 829 |
| 238 | 20230905 | 150700 | 6344985450 | 7800 | 7790 | 7800 | 7780 | 8780 |
| 239 | 20230905 | 150600 | 6276576660 | 7790 | 7790 | 7800 | 7790 | 1445 |
| 240 | 20230905 | 150500 | 6265319860 | 7790 | 7800 | 7810 | 7790 | 7378 |
| 241 | 20230905 | 150400 | 6207816630 | 7810 | 7790 | 7810 | 7790 | 2757 |
| 242 | 20230905 | 150300 | 6186312480 | 7790 | 7790 | 7800 | 7790 | 2998 |
| 243 | 20230905 | 150200 | 6162958050 | 7790 | 7800 | 7800 | 7790 | 795 |
| 244 | 20230905 | 150100 | 6156764150 | 7800 | 7790 | 7800 | 7790 | 1992 |
| 245 | 20230905 | 150000 | 6141246310 | 7790 | 7790 | 7800 | 7790 | 1547 |
| 246 | 20230905 | 145900 | 6129194640 | 7790 | 7790 | 7800 | 7790 | 1339 |
| 247 | 20230905 | 145800 | 6118763060 | 7790 | 7770 | 7790 | 7770 | 6437 |
| 248 | 20230905 | 145700 | 6068676270 | 7780 | 7790 | 7790 | 7770 | 18026 |
| 249 | 20230905 | 145600 | 5928417820 | 7790 | 7790 | 7790 | 7780 | 5282 |
| 250 | 20230905 | 145500 | 5887300640 | 7780 | 7800 | 7810 | 7780 | 15718 |
| 251 | 20230905 | 145400 | 5764771150 | 7800 | 7820 | 7820 | 7800 | 2237 |
| 252 | 20230905 | 145300 | 5747303080 | 7820 | 7820 | 7820 | 7820 | 155 |
| 253 | 20230905 | 145200 | 5746090980 | 7820 | 7820 | 7820 | 7820 | 32 |
| 254 | 20230905 | 145100 | 5745840740 | 7820 | 7830 | 7830 | 7820 | 2181 |
| 255 | 20230905 | 145000 | 5728783140 | 7830 | 7840 | 7840 | 7830 | 312 |
| 256 | 20230905 | 144900 | 5726340030 | 7840 | 7820 | 7840 | 7820 | 1841 |
| 257 | 20230905 | 144800 | 5711928320 | 7820 | 7820 | 7820 | 7800 | 14278 |
| 258 | 20230905 | 144700 | 5600436100 | 7820 | 7820 | 7830 | 7820 | 386 |
| 259 | 20230905 | 144600 | 5597417570 | 7820 | 7840 | 7840 | 7820 | 1793 |
| 260 | 20230905 | 144500 | 5583381590 | 7840 | 7830 | 7840 | 7820 | 743 |
| 261 | 20230905 | 144400 | 5577564230 | 7830 | 7820 | 7830 | 7820 | 43 |
| 262 | 20230905 | 144300 | 5577227960 | 7830 | 7820 | 7830 | 7820 | 418 |
| 263 | 20230905 | 144200 | 5573959190 | 7820 | 7820 | 7820 | 7810 | 852 |
| 264 | 20230905 | 144100 | 5567297550 | 7820 | 7820 | 7820 | 7820 | 1355 |
| 265 | 20230905 | 144000 | 5556701450 | 7820 | 7830 | 7840 | 7820 | 135 |
| 266 | 20230905 | 143900 | 5555645670 | 7840 | 7840 | 7840 | 7820 | 15418 |
| 267 | 20230905 | 143800 | 5435025320 | 7830 | 7850 | 7850 | 7830 | 241 |
| 268 | 20230905 | 143700 | 5433136100 | 7850 | 7840 | 7850 | 7840 | 604 |
| 269 | 20230905 | 143600 | 5428400460 | 7840 | 7830 | 7840 | 7830 | 56 |
| 270 | 20230905 | 143500 | 5427961470 | 7840 | 7850 | 7850 | 7840 | 11 |
| 271 | 20230905 | 143400 | 5427875220 | 7830 | 7840 | 7860 | 7830 | 1304 |
| 272 | 20230905 | 143300 | 5417645100 | 7840 | 7840 | 7840 | 7830 | 3455 |
| 273 | 20230905 | 143200 | 5390575220 | 7830 | 7830 | 7840 | 7830 | 2175 |
| 274 | 20230905 | 143100 | 5373544450 | 7840 | 7840 | 7840 | 7830 | 78 |
| 275 | 20230905 | 143000 | 5372933430 | 7840 | 7840 | 7850 | 7840 | 747 |
| 276 | 20230905 | 142900 | 5367076880 | 7840 | 7840 | 7840 | 7840 | 48 |
| 277 | 20230905 | 142800 | 5366700560 | 7840 | 7840 | 7840 | 7830 | 2667 |
| 278 | 20230905 | 142700 | 5345791290 | 7840 | 7830 | 7840 | 7830 | 660 |
| 279 | 20230905 | 142600 | 5340622890 | 7840 | 7840 | 7840 | 7840 | 2 |
| 280 | 20230905 | 142500 | 5340607210 | 7840 | 7840 | 7840 | 7830 | 623 |
| 281 | 20230905 | 142400 | 5335725910 | 7830 | 7840 | 7840 | 7830 | 30 |
| 282 | 20230905 | 142300 | 5335490830 | 7840 | 7830 | 7840 | 7830 | 225 |
| 283 | 20230905 | 142200 | 5333728950 | 7820 | 7820 | 7820 | 7820 | 0 |
| 284 | 20230905 | 142100 | 5333728950 | 7820 | 7830 | 7840 | 7820 | 370 |
| 285 | 20230905 | 142000 | 5330831380 | 7830 | 7820 | 7830 | 7820 | 71 |
| 286 | 20230905 | 141900 | 5330276050 | 7830 | 7820 | 7830 | 7820 | 404 |
| 287 | 20230905 | 141800 | 5327113930 | 7820 | 7830 | 7830 | 7820 | 316 |
| 288 | 20230905 | 141700 | 5324639770 | 7840 | 7830 | 7840 | 7830 | 162 |
| 289 | 20230905 | 141600 | 5323371280 | 7830 | 7830 | 7830 | 7820 | 651 |
| 290 | 20230905 | 141500 | 5318274060 | 7830 | 7830 | 7830 | 7820 | 2482 |
| 291 | 20230905 | 141400 | 5298840010 | 7830 | 7820 | 7830 | 7820 | 286 |
| 292 | 20230905 | 141300 | 5296602130 | 7820 | 7820 | 7820 | 7820 | 1083 |
| 293 | 20230905 | 141200 | 5288133070 | 7830 | 7820 | 7830 | 7820 | 1420 |
| 294 | 20230905 | 141100 | 5277026690 | 7830 | 7840 | 7840 | 7830 | 5856 |
| 295 | 20230905 | 141000 | 5231172630 | 7840 | 7840 | 7840 | 7840 | 485 |
| 296 | 20230905 | 140900 | 5227370230 | 7840 | 7840 | 7840 | 7840 | 10 |
| 297 | 20230905 | 140800 | 5227291830 | 7840 | 7840 | 7840 | 7840 | 755 |
| 298 | 20230905 | 140700 | 5221372630 | 7850 | 7890 | 7890 | 7840 | 627 |
| 299 | 20230905 | 140600 | 5216442690 | 7900 | 7830 | 7900 | 7820 | 11383 |
| 300 | 20230905 | 140500 | 5126942870 | 7830 | 7830 | 7840 | 7830 | 920 |
| 301 | 20230905 | 140400 | 5119736530 | 7830 | 7840 | 7840 | 7830 | 4048 |
| 302 | 20230905 | 140300 | 5088030660 | 7840 | 7840 | 7840 | 7840 | 2170 |
| 303 | 20230905 | 140200 | 5071017860 | 7840 | 7850 | 7850 | 7840 | 2536 |
| 304 | 20230905 | 140100 | 5051123020 | 7850 | 7850 | 7850 | 7850 | 11 |
| 305 | 20230905 | 140000 | 5051036670 | 7850 | 7840 | 7850 | 7840 | 343 |
| 306 | 20230905 | 135900 | 5048347410 | 7830 | 7840 | 7840 | 7830 | 417 |
| 307 | 20230905 | 135800 | 5045080930 | 7840 | 7840 | 7840 | 7840 | 1061 |
| 308 | 20230905 | 135700 | 5036762690 | 7840 | 7840 | 7840 | 7840 | 53 |
| 309 | 20230905 | 135600 | 5036347170 | 7830 | 7830 | 7830 | 7830 | 752 |
| 310 | 20230905 | 135500 | 5030459010 | 7830 | 7820 | 7830 | 7820 | 199 |
| 311 | 20230905 | 135400 | 5028901080 | 7820 | 7820 | 7830 | 7820 | 504 |
| 312 | 20230905 | 135300 | 5024959790 | 7830 | 7830 | 7830 | 7830 | 188 |
| 313 | 20230905 | 135200 | 5023487750 | 7830 | 7830 | 7830 | 7830 | 60 |
| 314 | 20230905 | 135100 | 5023017950 | 7830 | 7830 | 7830 | 7830 | 111 |
| 315 | 20230905 | 135000 | 5022148820 | 7830 | 7840 | 7840 | 7830 | 11 |
| 316 | 20230905 | 134900 | 5022062590 | 7810 | 7820 | 7840 | 7810 | 477 |
| 317 | 20230905 | 134800 | 5018332360 | 7830 | 7830 | 7840 | 7830 | 30 |
| 318 | 20230905 | 134700 | 5018097360 | 7840 | 7840 | 7840 | 7820 | 197 |
| 319 | 20230905 | 134600 | 5016556420 | 7820 | 7830 | 7830 | 7820 | 3207 |
| 320 | 20230905 | 134500 | 4991475610 | 7840 | 7830 | 7840 | 7830 | 684 |
| 321 | 20230905 | 134400 | 4986119790 | 7840 | 7840 | 7840 | 7830 | 1581 |
| 322 | 20230905 | 134300 | 4973734750 | 7830 | 7840 | 7840 | 7830 | 88 |
| 323 | 20230905 | 134200 | 4973045130 | 7840 | 7840 | 7840 | 7830 | 1447 |
| 324 | 20230905 | 134100 | 4961705810 | 7830 | 7820 | 7840 | 7820 | 1970 |
| 325 | 20230905 | 134000 | 4946299960 | 7830 | 7810 | 7840 | 7800 | 12578 |
| 326 | 20230905 | 133900 | 4848150520 | 7840 | 7850 | 7850 | 7810 | 13659 |
| 327 | 20230905 | 133800 | 4741343660 | 7840 | 7850 | 7850 | 7840 | 1162 |
| 328 | 20230905 | 133700 | 4732233470 | 7850 | 7840 | 7850 | 7840 | 1375 |
| 329 | 20230905 | 133600 | 4721451140 | 7840 | 7840 | 7840 | 7830 | 169 |
| 330 | 20230905 | 133500 | 4720126280 | 7840 | 7840 | 7850 | 7840 | 1352 |
| 331 | 20230905 | 133400 | 4709526320 | 7840 | 7850 | 7850 | 7830 | 1931 |
| 332 | 20230905 | 133300 | 4694402380 | 7850 | 7840 | 7850 | 7840 | 579 |
| 333 | 20230905 | 133200 | 4689862660 | 7840 | 7840 | 7840 | 7840 | 341 |
| 334 | 20230905 | 133100 | 4687189220 | 7840 | 7840 | 7840 | 7830 | 459 |
| 335 | 20230905 | 133000 | 4683590670 | 7840 | 7830 | 7840 | 7830 | 2246 |
| 336 | 20230905 | 132900 | 4666004480 | 7820 | 7830 | 7830 | 7820 | 524 |
| 337 | 20230905 | 132800 | 4661904580 | 7830 | 7820 | 7830 | 7820 | 465 |
| 338 | 20230905 | 132700 | 4658267460 | 7830 | 7830 | 7830 | 7830 | 107 |
| 339 | 20230905 | 132600 | 4657429650 | 7820 | 7820 | 7830 | 7820 | 1479 |
| 340 | 20230905 | 132500 | 4645861900 | 7830 | 7830 | 7830 | 7820 | 398 |
| 341 | 20230905 | 132400 | 4642749420 | 7820 | 7820 | 7830 | 7820 | 901 |
| 342 | 20230905 | 132300 | 4635703580 | 7820 | 7830 | 7830 | 7820 | 81 |
| 343 | 20230905 | 132200 | 4635069570 | 7830 | 7830 | 7830 | 7830 | 15 |
| 344 | 20230905 | 132100 | 4634952120 | 7830 | 7820 | 7830 | 7820 | 1452 |
| 345 | 20230905 | 132000 | 4623596190 | 7820 | 7830 | 7830 | 7820 | 71 |
| 346 | 20230905 | 131900 | 4623040870 | 7820 | 7830 | 7830 | 7820 | 389 |
| 347 | 20230905 | 131800 | 4619995210 | 7830 | 7850 | 7850 | 7830 | 1001 |
| 348 | 20230905 | 131700 | 4612154260 | 7840 | 7830 | 7840 | 7820 | 459 |
| 349 | 20230905 | 131600 | 4608557170 | 7820 | 7820 | 7820 | 7820 | 3157 |
| 350 | 20230905 | 131500 | 4583869430 | 7820 | 7820 | 7840 | 7820 | 1151 |
| 351 | 20230905 | 131400 | 4574858090 | 7820 | 7820 | 7820 | 7820 | 371 |
| 352 | 20230905 | 131300 | 4571956870 | 7820 | 7820 | 7840 | 7820 | 282 |
| 353 | 20230905 | 131200 | 4569751450 | 7810 | 7810 | 7820 | 7810 | 479 |
| 354 | 20230905 | 131100 | 4566006520 | 7810 | 7820 | 7830 | 7810 | 1117 |
| 355 | 20230905 | 131000 | 4557273200 | 7810 | 7810 | 7840 | 7800 | 1806 |
| 356 | 20230905 | 130900 | 4543172380 | 7800 | 7820 | 7820 | 7800 | 13972 |
| 357 | 20230905 | 130800 | 4434142030 | 7820 | 7840 | 7840 | 7810 | 18789 |
| 358 | 20230905 | 130700 | 4287221940 | 7850 | 7840 | 7850 | 7840 | 644 |
| 359 | 20230905 | 130600 | 4282172820 | 7850 | 7850 | 7850 | 7850 | 3260 |
| 360 | 20230905 | 130500 | 4256581820 | 7860 | 7850 | 7860 | 7840 | 1266 |
| 361 | 20230905 | 130400 | 4246645800 | 7850 | 7850 | 7850 | 7850 | 3267 |
| 362 | 20230905 | 130300 | 4220999850 | 7850 | 7850 | 7850 | 7850 | 263 |
| 363 | 20230905 | 130200 | 4218935300 | 7850 | 7850 | 7850 | 7840 | 112 |
| 364 | 20230905 | 130100 | 4218056910 | 7840 | 7840 | 7850 | 7840 | 166 |
| 365 | 20230905 | 130000 | 4216755460 | 7840 | 7850 | 7850 | 7840 | 30 |
| 366 | 20230905 | 125900 | 4216519970 | 7850 | 7850 | 7850 | 7840 | 258 |
| 367 | 20230905 | 125800 | 4214496370 | 7850 | 7850 | 7850 | 7850 | 11 |
| 368 | 20230905 | 125700 | 4214410020 | 7850 | 7850 | 7850 | 7840 | 936 |
| 369 | 20230905 | 125600 | 4207068670 | 7850 | 7850 | 7850 | 7850 | 383 |
| 370 | 20230905 | 125500 | 4204062120 | 7850 | 7850 | 7850 | 7840 | 345 |
| 371 | 20230905 | 125400 | 4201357220 | 7840 | 7840 | 7840 | 7840 | 997 |
| 372 | 20230905 | 125300 | 4193540740 | 7840 | 7840 | 7840 | 7840 | 60 |
| 373 | 20230905 | 125200 | 4193070340 | 7840 | 7830 | 7840 | 7820 | 14647 |
| 374 | 20230905 | 125100 | 4078517690 | 7830 | 7830 | 7840 | 7830 | 4334 |
| 375 | 20230905 | 125000 | 4044578590 | 7840 | 7840 | 7840 | 7840 | 573 |
| 376 | 20230905 | 124900 | 4040086270 | 7840 | 7830 | 7840 | 7830 | 1536 |
| 377 | 20230905 | 124800 | 4028059330 | 7840 | 7840 | 7840 | 7830 | 511 |
| 378 | 20230905 | 124700 | 4024058090 | 7830 | 7840 | 7840 | 7830 | 722 |
| 379 | 20230905 | 124600 | 4018399770 | 7840 | 7840 | 7840 | 7840 | 108 |
| 380 | 20230905 | 124500 | 4017553050 | 7840 | 7840 | 7840 | 7840 | 288 |
| 381 | 20230905 | 124400 | 4015295130 | 7840 | 7850 | 7850 | 7840 | 361 |
| 382 | 20230905 | 124300 | 4012464750 | 7840 | 7840 | 7840 | 7840 | 151 |
| 383 | 20230905 | 124200 | 4011280910 | 7840 | 7840 | 7840 | 7840 | 394 |
| 384 | 20230905 | 124100 | 4008191950 | 7840 | 7850 | 7860 | 7830 | 4165 |
| 385 | 20230905 | 124000 | 3975551780 | 7850 | 7850 | 7860 | 7850 | 415 |
| 386 | 20230905 | 123900 | 3972292630 | 7860 | 7860 | 7860 | 7860 | 23 |
| 387 | 20230905 | 123800 | 3972111850 | 7860 | 7840 | 7860 | 7840 | 120 |
| 388 | 20230905 | 123700 | 3971170660 | 7840 | 7850 | 7850 | 7840 | 520 |
| 389 | 20230905 | 123600 | 3967091930 | 7850 | 7850 | 7860 | 7850 | 54 |
| 390 | 20230905 | 123500 | 3966668020 | 7840 | 7850 | 7860 | 7840 | 1358 |
| 391 | 20230905 | 123400 | 3955998210 | 7850 | 7860 | 7860 | 7850 | 513 |
| 392 | 20230905 | 123300 | 3951971060 | 7860 | 7850 | 7860 | 7840 | 2650 |
| 393 | 20230905 | 123200 | 3931181370 | 7860 | 7860 | 7860 | 7860 | 3 |
| 394 | 20230905 | 123100 | 3931157790 | 7860 | 7850 | 7860 | 7850 | 573 |
| 395 | 20230905 | 123000 | 3926654510 | 7850 | 7840 | 7860 | 7840 | 1781 |
| 396 | 20230905 | 122900 | 3912674040 | 7840 | 7830 | 7850 | 7830 | 1031 |
| 397 | 20230905 | 122800 | 3904597100 | 7850 | 7830 | 7850 | 7830 | 1019 |
| 398 | 20230905 | 122700 | 3896618270 | 7830 | 7850 | 7850 | 7830 | 12993 |
| 399 | 20230905 | 122600 | 3794850730 | 7850 | 7850 | 7850 | 7840 | 2742 |
| 400 | 20230905 | 122500 | 3773331950 | 7850 | 7850 | 7850 | 7850 | 506 |
| 401 | 20230905 | 122400 | 3769359850 | 7850 | 7860 | 7860 | 7850 | 131 |
| 402 | 20230905 | 122300 | 3768331490 | 7860 | 7860 | 7860 | 7860 | 27 |
| 403 | 20230905 | 122200 | 3768119270 | 7860 | 7850 | 7860 | 7850 | 2790 |
| 404 | 20230905 | 122100 | 3746211450 | 7850 | 7860 | 7870 | 7850 | 2356 |
| 405 | 20230905 | 122000 | 3727705490 | 7860 | 7860 | 7860 | 7860 | 381 |
| 406 | 20230905 | 121900 | 3724710830 | 7860 | 7870 | 7870 | 7860 | 342 |
| 407 | 20230905 | 121800 | 3722022590 | 7860 | 7870 | 7870 | 7860 | 520 |
| 408 | 20230905 | 121700 | 3717934900 | 7860 | 7860 | 7860 | 7860 | 2529 |
| 409 | 20230905 | 121600 | 3698056960 | 7870 | 7870 | 7870 | 7860 | 348 |
| 410 | 20230905 | 121500 | 3695321000 | 7870 | 7870 | 7870 | 7870 | 333 |
| 411 | 20230905 | 121400 | 3692700290 | 7870 | 7870 | 7870 | 7870 | 218 |
| 412 | 20230905 | 121300 | 3690984630 | 7870 | 7870 | 7870 | 7870 | 93 |
| 413 | 20230905 | 121200 | 3690252720 | 7870 | 7880 | 7890 | 7860 | 3090 |
| 414 | 20230905 | 121100 | 3665922180 | 7890 | 7890 | 7890 | 7880 | 294 |
| 415 | 20230905 | 121000 | 3663603530 | 7890 | 7890 | 7890 | 7890 | 152 |
| 416 | 20230905 | 120900 | 3662404250 | 7890 | 7890 | 7890 | 7890 | 322 |
| 417 | 20230905 | 120800 | 3659863670 | 7880 | 7880 | 7880 | 7880 | 0 |
| 418 | 20230905 | 120700 | 3659863670 | 7880 | 7880 | 7880 | 7880 | 228 |
| 419 | 20230905 | 120600 | 3658067030 | 7880 | 7880 | 7880 | 7880 | 297 |
| 420 | 20230905 | 120500 | 3655726670 | 7880 | 7890 | 7890 | 7880 | 433 |
| 421 | 20230905 | 120400 | 3652314570 | 7890 | 7890 | 7890 | 7890 | 7 |
| 422 | 20230905 | 120300 | 3652259340 | 7880 | 7890 | 7890 | 7880 | 70 |
| 423 | 20230905 | 120200 | 3651707530 | 7890 | 7890 | 7890 | 7890 | 88 |
| 424 | 20230905 | 120100 | 3651013210 | 7890 | 7890 | 7890 | 7890 | 415 |
| 425 | 20230905 | 120000 | 3647738860 | 7890 | 7890 | 7900 | 7890 | 339 |
| 426 | 20230905 | 115900 | 3645064140 | 7890 | 7890 | 7890 | 7890 | 594 |
| 427 | 20230905 | 115800 | 3640377480 | 7890 | 7880 | 7890 | 7880 | 229 |
| 428 | 20230905 | 115700 | 3638572950 | 7880 | 7880 | 7890 | 7880 | 93 |
| 429 | 20230905 | 115600 | 3637839920 | 7890 | 7890 | 7890 | 7890 | 2 |
| 430 | 20230905 | 115500 | 3637824140 | 7880 | 7880 | 7880 | 7880 | 90 |
| 431 | 20230905 | 115400 | 3637114940 | 7890 | 7890 | 7890 | 7870 | 239 |
| 432 | 20230905 | 115300 | 3635231850 | 7890 | 7890 | 7890 | 7890 | 22 |
| 433 | 20230905 | 115200 | 3635058270 | 7890 | 7890 | 7890 | 7890 | 40 |
| 434 | 20230905 | 115100 | 3634742670 | 7890 | 7890 | 7890 | 7890 | 201 |
| 435 | 20230905 | 115000 | 3633156780 | 7890 | 7870 | 7890 | 7870 | 801 |
| 436 | 20230905 | 114900 | 3626852890 | 7880 | 7870 | 7880 | 7870 | 1175 |
| 437 | 20230905 | 114800 | 3617605060 | 7880 | 7880 | 7880 | 7870 | 1084 |
| 438 | 20230905 | 114700 | 3609072470 | 7880 | 7880 | 7890 | 7880 | 964 |
| 439 | 20230905 | 114600 | 3601476040 | 7880 | 7880 | 7880 | 7880 | 4596 |
| 440 | 20230905 | 114500 | 3565259560 | 7880 | 7890 | 7890 | 7880 | 94 |
| 441 | 20230905 | 114400 | 3564518230 | 7890 | 7880 | 7890 | 7880 | 249 |
| 442 | 20230905 | 114300 | 3562554620 | 7890 | 7880 | 7890 | 7880 | 4 |
| 443 | 20230905 | 114200 | 3562523070 | 7880 | 7900 | 7900 | 7880 | 615 |
| 444 | 20230905 | 114100 | 3557671190 | 7890 | 7900 | 7900 | 7890 | 2500 |
| 445 | 20230905 | 114000 | 3537936190 | 7890 | 7910 | 7910 | 7890 | 1629 |
| 446 | 20230905 | 113900 | 3525068940 | 7910 | 7910 | 7910 | 7900 | 123 |
| 447 | 20230905 | 113800 | 3524096030 | 7900 | 7900 | 7910 | 7900 | 329 |
| 448 | 20230905 | 113700 | 3521496920 | 7900 | 7900 | 7900 | 7900 | 0 |
| 449 | 20230905 | 113600 | 3521496920 | 7900 | 7900 | 7910 | 7900 | 125 |
| 450 | 20230905 | 113500 | 3520509340 | 7900 | 7900 | 7900 | 7900 | 179 |
| 451 | 20230905 | 113400 | 3519095240 | 7900 | 7910 | 7910 | 7900 | 54 |
| 452 | 20230905 | 113300 | 3518668290 | 7910 | 7900 | 7910 | 7900 | 264 |
| 453 | 20230905 | 113200 | 3516582660 | 7900 | 7910 | 7910 | 7900 | 1205 |
| 454 | 20230905 | 113100 | 3507062880 | 7910 | 7910 | 7910 | 7910 | 3 |
| 455 | 20230905 | 113000 | 3507039150 | 7910 | 7910 | 7910 | 7910 | 89 |
| 456 | 20230905 | 112900 | 3506335160 | 7910 | 7910 | 7910 | 7910 | 1 |
| 457 | 20230905 | 112800 | 3506327250 | 7910 | 7890 | 7910 | 7890 | 934 |
| 458 | 20230905 | 112700 | 3498957770 | 7890 | 7910 | 7910 | 7890 | 401 |
| 459 | 20230905 | 112600 | 3495791590 | 7910 | 7910 | 7920 | 7910 | 1946 |
| 460 | 20230905 | 112500 | 3480388450 | 7910 | 7910 | 7910 | 7910 | 719 |
| 461 | 20230905 | 112400 | 3474701160 | 7910 | 7900 | 7910 | 7900 | 345 |
| 462 | 20230905 | 112300 | 3471975560 | 7900 | 7900 | 7900 | 7890 | 2173 |
| 463 | 20230905 | 112200 | 3454809020 | 7900 | 7910 | 7920 | 7900 | 5130 |
| 464 | 20230905 | 112100 | 3414237410 | 7920 | 7920 | 7920 | 7920 | 1 |
| 465 | 20230905 | 112000 | 3414229490 | 7920 | 7910 | 7920 | 7910 | 256 |
| 466 | 20230905 | 111900 | 3412202510 | 7920 | 7920 | 7920 | 7920 | 6 |
| 467 | 20230905 | 111800 | 3412154990 | 7920 | 7920 | 7920 | 7910 | 1491 |
| 468 | 20230905 | 111700 | 3400346280 | 7920 | 7920 | 7920 | 7920 | 318 |
| 469 | 20230905 | 111600 | 3397827720 | 7920 | 7920 | 7920 | 7920 | 664 |
| 470 | 20230905 | 111500 | 3392568840 | 7920 | 7920 | 7920 | 7920 | 251 |
| 471 | 20230905 | 111400 | 3390580920 | 7920 | 7930 | 7930 | 7920 | 618 |
| 472 | 20230905 | 111300 | 3385686330 | 7920 | 7910 | 7930 | 7910 | 3608 |
| 473 | 20230905 | 111200 | 3357130010 | 7910 | 7910 | 7910 | 7910 | 298 |
| 474 | 20230905 | 111100 | 3354772830 | 7910 | 7920 | 7920 | 7910 | 1072 |
| 475 | 20230905 | 111000 | 3346292560 | 7920 | 7900 | 7920 | 7890 | 3004 |
| 476 | 20230905 | 110900 | 3322535460 | 7900 | 7890 | 7900 | 7890 | 204 |
| 477 | 20230905 | 110800 | 3320925890 | 7890 | 7900 | 7900 | 7890 | 352 |
| 478 | 20230905 | 110700 | 3318145540 | 7900 | 7890 | 7900 | 7890 | 392 |
| 479 | 20230905 | 110600 | 3315050760 | 7890 | 7890 | 7890 | 7890 | 1329 |
| 480 | 20230905 | 110500 | 3304564950 | 7880 | 7880 | 7880 | 7880 | 952 |
| 481 | 20230905 | 110400 | 3297063190 | 7880 | 7880 | 7880 | 7880 | 79 |
| 482 | 20230905 | 110300 | 3296440670 | 7880 | 7880 | 7880 | 7880 | 692 |
| 483 | 20230905 | 110200 | 3290987710 | 7880 | 7880 | 7880 | 7880 | 1 |
| 484 | 20230905 | 110100 | 3290979830 | 7880 | 7880 | 7880 | 7880 | 158 |
| 485 | 20230905 | 110000 | 3289734790 | 7880 | 7870 | 7890 | 7870 | 418 |
| 486 | 20230905 | 105900 | 3286440010 | 7880 | 7880 | 7880 | 7870 | 1409 |
| 487 | 20230905 | 105800 | 3275351030 | 7870 | 7870 | 7890 | 7870 | 1318 |
| 488 | 20230905 | 105700 | 3264978300 | 7870 | 7870 | 7880 | 7870 | 203 |
| 489 | 20230905 | 105600 | 3263379770 | 7870 | 7880 | 7880 | 7870 | 11 |
| 490 | 20230905 | 105500 | 3263293110 | 7880 | 7890 | 7890 | 7870 | 189 |
| 491 | 20230905 | 105400 | 3261803250 | 7890 | 7870 | 7890 | 7860 | 665 |
| 492 | 20230905 | 105300 | 3256569170 | 7860 | 7860 | 7870 | 7860 | 227 |
| 493 | 20230905 | 105200 | 3254784940 | 7870 | 7870 | 7870 | 7860 | 719 |
| 494 | 20230905 | 105100 | 3249127870 | 7880 | 7870 | 7880 | 7870 | 135 |
| 495 | 20230905 | 105000 | 3248064980 | 7870 | 7870 | 7880 | 7870 | 81 |
| 496 | 20230905 | 104900 | 3247427380 | 7870 | 7890 | 7890 | 7870 | 465 |
| 497 | 20230905 | 104800 | 3243766540 | 7880 | 7890 | 7890 | 7870 | 2793 |
| 498 | 20230905 | 104700 | 3221768760 | 7880 | 7890 | 7890 | 7880 | 356 |
| 499 | 20230905 | 104600 | 3218959940 | 7890 | 7890 | 7900 | 7890 | 90 |
| 500 | 20230905 | 104500 | 3218249830 | 7900 | 7890 | 7900 | 7880 | 112 |
| 501 | 20230905 | 104400 | 3217366650 | 7880 | 7890 | 7890 | 7880 | 29 |
| 502 | 20230905 | 104300 | 3217137950 | 7890 | 7880 | 7900 | 7880 | 164 |
| 503 | 20230905 | 104200 | 3215844060 | 7900 | 7900 | 7900 | 7890 | 246 |
| 504 | 20230905 | 104100 | 3213902970 | 7880 | 7880 | 7890 | 7880 | 175 |
| 505 | 20230905 | 104000 | 3212522240 | 7880 | 7880 | 7890 | 7880 | 99 |
| 506 | 20230905 | 103900 | 3211741900 | 7880 | 7880 | 7880 | 7870 | 7098 |
| 507 | 20230905 | 103800 | 3155819350 | 7880 | 7880 | 7880 | 7880 | 3993 |
| 508 | 20230905 | 103700 | 3124354510 | 7890 | 7890 | 7890 | 7880 | 3672 |
| 509 | 20230905 | 103600 | 3095383100 | 7890 | 7900 | 7900 | 7890 | 3641 |
| 510 | 20230905 | 103500 | 3066619210 | 7900 | 7900 | 7900 | 7900 | 21 |
| 511 | 20230905 | 103400 | 3066453310 | 7910 | 7890 | 7910 | 7890 | 1864 |
| 512 | 20230905 | 103300 | 3051718580 | 7890 | 7900 | 7900 | 7880 | 3449 |
| 513 | 20230905 | 103200 | 3024509060 | 7890 | 7900 | 7910 | 7890 | 1715 |
| 514 | 20230905 | 103100 | 3010960640 | 7900 | 7890 | 7900 | 7890 | 2358 |
| 515 | 20230905 | 103000 | 2992354120 | 7890 | 7870 | 7890 | 7870 | 1087 |
| 516 | 20230905 | 102900 | 2983779400 | 7880 | 7880 | 7880 | 7870 | 63 |
| 517 | 20230905 | 102800 | 2983283250 | 7870 | 7850 | 7880 | 7850 | 2802 |
| 518 | 20230905 | 102700 | 2961226850 | 7850 | 7850 | 7860 | 7850 | 1301 |
| 519 | 20230905 | 102600 | 2951001830 | 7850 | 7850 | 7860 | 7840 | 3252 |
| 520 | 20230905 | 102500 | 2925488670 | 7850 | 7850 | 7860 | 7840 | 1690 |
| 521 | 20230905 | 102400 | 2912221930 | 7850 | 7860 | 7860 | 7850 | 207 |
| 522 | 20230905 | 102300 | 2910596970 | 7860 | 7850 | 7860 | 7850 | 847 |
| 523 | 20230905 | 102200 | 2903943930 | 7850 | 7840 | 7850 | 7840 | 1983 |
| 524 | 20230905 | 102100 | 2888382230 | 7850 | 7850 | 7850 | 7840 | 384 |
| 525 | 20230905 | 102000 | 2885368820 | 7850 | 7830 | 7850 | 7830 | 1065 |
| 526 | 20230905 | 101900 | 2877022690 | 7830 | 7840 | 7840 | 7830 | 3687 |
| 527 | 20230905 | 101800 | 2848122090 | 7830 | 7850 | 7850 | 7830 | 9117 |
| 528 | 20230905 | 101700 | 2776674650 | 7840 | 7850 | 7860 | 7840 | 2499 |
| 529 | 20230905 | 101600 | 2757072740 | 7840 | 7840 | 7850 | 7840 | 683 |
| 530 | 20230905 | 101500 | 2751711210 | 7850 | 7840 | 7850 | 7840 | 1471 |
| 531 | 20230905 | 101400 | 2740174360 | 7840 | 7840 | 7840 | 7840 | 756 |
| 532 | 20230905 | 101300 | 2734247320 | 7830 | 7840 | 7840 | 7830 | 3406 |
| 533 | 20230905 | 101200 | 2707549250 | 7840 | 7840 | 7850 | 7840 | 1056 |
| 534 | 20230905 | 101100 | 2699269020 | 7840 | 7850 | 7850 | 7840 | 169 |
| 535 | 20230905 | 101000 | 2697943440 | 7850 | 7850 | 7860 | 7840 | 9138 |
| 536 | 20230905 | 100900 | 2626212190 | 7860 | 7860 | 7870 | 7850 | 1771 |
| 537 | 20230905 | 100800 | 2612297640 | 7860 | 7840 | 7860 | 7840 | 2536 |
| 538 | 20230905 | 100700 | 2592399910 | 7850 | 7840 | 7850 | 7830 | 1682 |
| 539 | 20230905 | 100600 | 2579213470 | 7840 | 7830 | 7840 | 7830 | 2450 |
| 540 | 20230905 | 100500 | 2560027660 | 7830 | 7830 | 7830 | 7810 | 2940 |
| 541 | 20230905 | 100400 | 2537021070 | 7820 | 7820 | 7830 | 7820 | 1868 |
| 542 | 20230905 | 100300 | 2522408500 | 7820 | 7830 | 7830 | 7820 | 9052 |
| 543 | 20230905 | 100200 | 2451574350 | 7830 | 7840 | 7850 | 7830 | 7920 |
| 544 | 20230905 | 100100 | 2389508700 | 7840 | 7840 | 7850 | 7840 | 825 |
| 545 | 20230905 | 100000 | 2383037940 | 7840 | 7840 | 7850 | 7840 | 2211 |
| 546 | 20230905 | 095900 | 2365696050 | 7840 | 7850 | 7860 | 7840 | 6841 |
| 547 | 20230905 | 095800 | 2312024760 | 7850 | 7860 | 7870 | 7850 | 2714 |
| 548 | 20230905 | 095700 | 2290701690 | 7870 | 7870 | 7870 | 7860 | 3946 |
| 549 | 20230905 | 095600 | 2259671450 | 7870 | 7870 | 7870 | 7870 | 2151 |
| 550 | 20230905 | 095500 | 2242743080 | 7870 | 7880 | 7880 | 7870 | 959 |
| 551 | 20230905 | 095400 | 2235188060 | 7880 | 7880 | 7890 | 7870 | 3161 |
| 552 | 20230905 | 095300 | 2210286530 | 7880 | 7880 | 7880 | 7880 | 1941 |
| 553 | 20230905 | 095200 | 2194991450 | 7880 | 7890 | 7890 | 7880 | 2441 |
| 554 | 20230905 | 095100 | 2175731970 | 7890 | 7890 | 7890 | 7890 | 955 |
| 555 | 20230905 | 095000 | 2168197020 | 7890 | 7900 | 7900 | 7890 | 48 |
| 556 | 20230905 | 094900 | 2167818090 | 7900 | 7890 | 7900 | 7880 | 675 |
| 557 | 20230905 | 094800 | 2162497800 | 7890 | 7900 | 7900 | 7880 | 1620 |
| 558 | 20230905 | 094700 | 2149718110 | 7900 | 7880 | 7900 | 7870 | 5613 |
| 559 | 20230905 | 094600 | 2105489170 | 7880 | 7890 | 7890 | 7880 | 3076 |
| 560 | 20230905 | 094500 | 2081241080 | 7890 | 7890 | 7900 | 7880 | 4300 |
| 561 | 20230905 | 094400 | 2047327140 | 7900 | 7900 | 7900 | 7890 | 1282 |
| 562 | 20230905 | 094300 | 2037202340 | 7890 | 7900 | 7900 | 7890 | 4046 |
| 563 | 20230905 | 094200 | 2005243940 | 7900 | 7910 | 7910 | 7900 | 298 |
| 564 | 20230905 | 094100 | 2002887930 | 7910 | 7890 | 7910 | 7890 | 3825 |
| 565 | 20230905 | 094000 | 1972663180 | 7900 | 7930 | 7930 | 7890 | 4383 |
| 566 | 20230905 | 093900 | 1938028690 | 7920 | 7920 | 7930 | 7910 | 1524 |
| 567 | 20230905 | 093800 | 1925956660 | 7910 | 7910 | 7920 | 7910 | 2296 |
| 568 | 20230905 | 093700 | 1907795260 | 7910 | 7910 | 7920 | 7910 | 2270 |
| 569 | 20230905 | 093600 | 1889839310 | 7920 | 7930 | 7930 | 7920 | 1941 |
| 570 | 20230905 | 093500 | 1874462550 | 7930 | 7920 | 7940 | 7920 | 909 |
| 571 | 20230905 | 093400 | 1867253510 | 7920 | 7920 | 7930 | 7920 | 2270 |
| 572 | 20230905 | 093300 | 1849261140 | 7930 | 7960 | 7960 | 7930 | 10631 |
| 573 | 20230905 | 093200 | 1764688460 | 7960 | 7960 | 7970 | 7950 | 900 |
| 574 | 20230905 | 093100 | 1757526510 | 7970 | 7970 | 7970 | 7940 | 1575 |
| 575 | 20230905 | 093000 | 1744995060 | 7980 | 7960 | 7980 | 7960 | 4576 |
| 576 | 20230905 | 092900 | 1708528800 | 7960 | 7960 | 7970 | 7950 | 3050 |
| 577 | 20230905 | 092800 | 1684253870 | 7950 | 7920 | 7970 | 7920 | 4317 |
| 578 | 20230905 | 092700 | 1649923290 | 7920 | 7910 | 7930 | 7910 | 527 |
| 579 | 20230905 | 092600 | 1645750610 | 7900 | 7920 | 7920 | 7890 | 4943 |
| 580 | 20230905 | 092500 | 1606713530 | 7920 | 7950 | 7950 | 7920 | 4845 |
| 581 | 20230905 | 092400 | 1568264870 | 7950 | 7930 | 7950 | 7930 | 1158 |
| 582 | 20230905 | 092300 | 1559069380 | 7940 | 7920 | 7940 | 7910 | 3993 |
| 583 | 20230905 | 092200 | 1527420230 | 7920 | 7930 | 7930 | 7900 | 13130 |
| 584 | 20230905 | 092100 | 1423646070 | 7930 | 7920 | 7940 | 7920 | 1046 |
| 585 | 20230905 | 092000 | 1415352710 | 7920 | 7950 | 7950 | 7910 | 1808 |
| 586 | 20230905 | 091900 | 1401034770 | 7950 | 7890 | 7950 | 7890 | 836 |
| 587 | 20230905 | 091800 | 1394413620 | 7880 | 7890 | 7900 | 7880 | 4427 |
| 588 | 20230905 | 091700 | 1359478660 | 7890 | 7940 | 7940 | 7890 | 12268 |
| 589 | 20230905 | 091600 | 1262416890 | 7940 | 7940 | 7950 | 7940 | 655 |
| 590 | 20230905 | 091500 | 1257216160 | 7940 | 7940 | 7940 | 7920 | 2070 |
| 591 | 20230905 | 091400 | 1240794470 | 7930 | 7930 | 7960 | 7930 | 2335 |
| 592 | 20230905 | 091300 | 1222266880 | 7960 | 8000 | 8000 | 7930 | 11482 |
| 593 | 20230905 | 091200 | 1130706790 | 8000 | 7950 | 8000 | 7950 | 11742 |
| 594 | 20230905 | 091100 | 1037082240 | 7960 | 7960 | 7970 | 7950 | 13408 |
| 595 | 20230905 | 091000 | 930444550 | 7950 | 7940 | 7950 | 7920 | 9244 |
| 596 | 20230905 | 090900 | 857056920 | 7940 | 7950 | 7950 | 7940 | 2489 |
| 597 | 20230905 | 090800 | 837284270 | 7950 | 7930 | 7960 | 7930 | 10679 |
| 598 | 20230905 | 090700 | 752461660 | 7940 | 7950 | 7950 | 7930 | 9026 |
| 599 | 20230905 | 090600 | 680819220 | 7950 | 7920 | 7970 | 7920 | 4517 |
| 600 | 20230905 | 090500 | 644893170 | 7920 | 7960 | 7980 | 7910 | 12951 |
| 601 | 20230905 | 090400 | 541846120 | 7970 | 7980 | 8000 | 7960 | 17119 |
| 602 | 20230905 | 090300 | 405174390 | 7980 | 7980 | 7990 | 7960 | 2816 |
| 603 | 20230905 | 090200 | 382718740 | 7980 | 7900 | 8000 | 7900 | 15040 |
| 604 | 20230905 | 090100 | 262818930 | 7940 | 7850 | 7940 | 7820 | 18909 |
| 605 | 20230905 | 090000 | 113506540 | 7850 | 7880 | 7900 | 7850 | 13588 |