30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 190200 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 18463 |
| 3 | 20230913 | 190100 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20230913 | 190000 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20230913 | 185900 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20230913 | 185800 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20230913 | 185700 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20230913 | 185600 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20230913 | 185500 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20230913 | 185400 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20230913 | 185300 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20230913 | 185200 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20230913 | 185100 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20230913 | 185000 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20230913 | 184900 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20230913 | 184800 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20230913 | 184700 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20230913 | 184600 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20230913 | 184500 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20230913 | 184400 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20230913 | 184300 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20230913 | 184200 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20230913 | 184100 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20230913 | 184000 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20230913 | 183900 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20230913 | 183800 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20230913 | 183700 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20230913 | 183600 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20230913 | 183500 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20230913 | 183400 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20230913 | 183300 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20230913 | 183200 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 18463 |
| 33 | 20230913 | 183100 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20230913 | 183000 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20230913 | 182900 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20230913 | 182800 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20230913 | 182700 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20230913 | 182600 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20230913 | 182500 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20230913 | 182400 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20230913 | 182300 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20230913 | 182200 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20230913 | 182100 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20230913 | 182000 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20230913 | 181900 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20230913 | 181800 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20230913 | 181700 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20230913 | 181600 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20230913 | 181500 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20230913 | 181400 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20230913 | 181300 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20230913 | 181200 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20230913 | 181100 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20230913 | 181000 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20230913 | 180900 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20230913 | 180800 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20230913 | 180700 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20230913 | 180600 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20230913 | 180500 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20230913 | 180400 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20230913 | 180300 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20230913 | 180200 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 18463 |
| 63 | 20230913 | 180100 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20230913 | 180000 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20230913 | 175900 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20230913 | 175800 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20230913 | 175700 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20230913 | 175600 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20230913 | 175500 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20230913 | 175400 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20230913 | 175300 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20230913 | 175200 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20230913 | 175100 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20230913 | 175000 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20230913 | 174900 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20230913 | 174800 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20230913 | 174700 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20230913 | 174600 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20230913 | 174500 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20230913 | 174400 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20230913 | 174300 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20230913 | 174200 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20230913 | 174100 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20230913 | 174000 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20230913 | 173900 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20230913 | 173800 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20230913 | 173700 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20230913 | 173600 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20230913 | 173500 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20230913 | 173400 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20230913 | 173300 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20230913 | 173200 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 18463 |
| 93 | 20230913 | 173100 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20230913 | 173000 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20230913 | 172900 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20230913 | 172800 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20230913 | 172700 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20230913 | 172600 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20230913 | 172500 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20230913 | 172400 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20230913 | 172300 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20230913 | 172200 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20230913 | 172100 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20230913 | 172000 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20230913 | 171900 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20230913 | 171800 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20230913 | 171700 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20230913 | 171600 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20230913 | 171500 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20230913 | 171400 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20230913 | 171300 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20230913 | 171200 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20230913 | 171100 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20230913 | 171000 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20230913 | 170900 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20230913 | 170800 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20230913 | 170700 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20230913 | 170600 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20230913 | 170500 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20230913 | 170400 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20230913 | 170300 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20230913 | 170200 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 18463 |
| 123 | 20230913 | 170100 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20230913 | 170000 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20230913 | 165900 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20230913 | 165800 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20230913 | 165700 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20230913 | 165600 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20230913 | 165500 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20230913 | 165400 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20230913 | 165300 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20230913 | 165200 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20230913 | 165100 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20230913 | 165000 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20230913 | 164900 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20230913 | 164800 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20230913 | 164700 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20230913 | 164600 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20230913 | 164500 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20230913 | 164400 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20230913 | 164300 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20230913 | 164200 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20230913 | 164100 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20230913 | 164000 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20230913 | 163900 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20230913 | 163800 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20230913 | 163700 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20230913 | 163600 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20230913 | 163500 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20230913 | 163400 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20230913 | 163300 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20230913 | 163200 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 18463 |
| 153 | 20230913 | 163100 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20230913 | 163000 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20230913 | 162900 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20230913 | 162800 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20230913 | 162700 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20230913 | 162600 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20230913 | 162500 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20230913 | 162400 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20230913 | 162300 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20230913 | 162200 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20230913 | 162100 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20230913 | 162000 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20230913 | 161900 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20230913 | 161800 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20230913 | 161700 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20230913 | 161600 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20230913 | 161500 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20230913 | 161400 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20230913 | 161300 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20230913 | 161200 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20230913 | 161100 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20230913 | 161000 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20230913 | 160900 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20230913 | 160800 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20230913 | 160700 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20230913 | 160600 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20230913 | 160500 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20230913 | 160400 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20230913 | 160300 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20230913 | 160200 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 18463 |
| 183 | 20230913 | 160100 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20230913 | 160000 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20230913 | 155900 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20230913 | 155800 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20230913 | 155700 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20230913 | 155600 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20230913 | 155500 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20230913 | 155400 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20230913 | 155300 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20230913 | 155200 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20230913 | 155100 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20230913 | 155000 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20230913 | 154900 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20230913 | 154800 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20230913 | 154700 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20230913 | 154600 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20230913 | 154500 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20230913 | 154400 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20230913 | 154300 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20230913 | 154200 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20230913 | 154100 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20230913 | 154000 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20230913 | 153900 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20230913 | 153800 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20230913 | 153700 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20230913 | 153600 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20230913 | 153500 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20230913 | 153400 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20230913 | 153300 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20230913 | 153200 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 18463 |
| 213 | 20230913 | 153100 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20230913 | 153000 | 4747753790 | 7810 | 7810 | 7810 | 7810 | 18463 |
| 215 | 20230913 | 152900 | 4603557760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20230913 | 152800 | 4603557760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20230913 | 152700 | 4603557760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20230913 | 152600 | 4603557760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20230913 | 152500 | 4603557760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20230913 | 152400 | 4603557760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20230913 | 152300 | 4603557760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20230913 | 152200 | 4603557760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20230913 | 152100 | 4603557760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20230913 | 152000 | 4603557760 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20230913 | 151900 | 4603557760 | 7820 | 7820 | 7830 | 7810 | 1455 |
| 226 | 20230913 | 151800 | 4592183280 | 7830 | 7810 | 7830 | 7800 | 8234 |
| 227 | 20230913 | 151700 | 4527920050 | 7810 | 7810 | 7820 | 7810 | 3137 |
| 228 | 20230913 | 151600 | 4503413150 | 7810 | 7820 | 7820 | 7810 | 2033 |
| 229 | 20230913 | 151500 | 4487535400 | 7820 | 7820 | 7830 | 7820 | 2977 |
| 230 | 20230913 | 151400 | 4464250260 | 7820 | 7820 | 7820 | 7820 | 4466 |
| 231 | 20230913 | 151300 | 4429326140 | 7820 | 7820 | 7820 | 7810 | 2447 |
| 232 | 20230913 | 151200 | 4410210020 | 7810 | 7810 | 7820 | 7810 | 986 |
| 233 | 20230913 | 151100 | 4402502150 | 7810 | 7820 | 7830 | 7810 | 6472 |
| 234 | 20230913 | 151000 | 4351936460 | 7830 | 7850 | 7850 | 7820 | 4725 |
| 235 | 20230913 | 150900 | 4314944410 | 7840 | 7840 | 7850 | 7830 | 3103 |
| 236 | 20230913 | 150800 | 4290615920 | 7840 | 7830 | 7840 | 7820 | 2821 |
| 237 | 20230913 | 150700 | 4268526910 | 7830 | 7830 | 7830 | 7820 | 1291 |
| 238 | 20230913 | 150600 | 4258423820 | 7820 | 7820 | 7830 | 7820 | 782 |
| 239 | 20230913 | 150500 | 4252305820 | 7820 | 7830 | 7830 | 7820 | 867 |
| 240 | 20230913 | 150400 | 4245524590 | 7830 | 7830 | 7840 | 7830 | 4630 |
| 241 | 20230913 | 150300 | 4209270690 | 7830 | 7840 | 7840 | 7830 | 1154 |
| 242 | 20230913 | 150200 | 4200230260 | 7840 | 7840 | 7840 | 7840 | 939 |
| 243 | 20230913 | 150100 | 4192868500 | 7840 | 7840 | 7840 | 7840 | 3237 |
| 244 | 20230913 | 150000 | 4167490420 | 7840 | 7850 | 7850 | 7840 | 3061 |
| 245 | 20230913 | 145900 | 4143479920 | 7850 | 7850 | 7850 | 7850 | 1628 |
| 246 | 20230913 | 145800 | 4130700120 | 7850 | 7840 | 7850 | 7840 | 1164 |
| 247 | 20230913 | 145700 | 4121570050 | 7840 | 7840 | 7840 | 7830 | 577 |
| 248 | 20230913 | 145600 | 4117047380 | 7840 | 7830 | 7840 | 7830 | 2079 |
| 249 | 20230913 | 145500 | 4100763440 | 7820 | 7820 | 7830 | 7820 | 989 |
| 250 | 20230913 | 145400 | 4093028200 | 7820 | 7820 | 7820 | 7820 | 272 |
| 251 | 20230913 | 145300 | 4090901160 | 7820 | 7830 | 7830 | 7820 | 1341 |
| 252 | 20230913 | 145200 | 4080413230 | 7830 | 7830 | 7830 | 7820 | 3855 |
| 253 | 20230913 | 145100 | 4050260340 | 7830 | 7830 | 7830 | 7830 | 2860 |
| 254 | 20230913 | 145000 | 4027866540 | 7830 | 7840 | 7840 | 7830 | 32 |
| 255 | 20230913 | 144900 | 4027615670 | 7840 | 7840 | 7840 | 7840 | 1733 |
| 256 | 20230913 | 144800 | 4014028950 | 7850 | 7840 | 7850 | 7840 | 1684 |
| 257 | 20230913 | 144700 | 4000826360 | 7840 | 7840 | 7850 | 7840 | 961 |
| 258 | 20230913 | 144600 | 3993291960 | 7840 | 7840 | 7850 | 7840 | 2248 |
| 259 | 20230913 | 144500 | 3975666420 | 7850 | 7840 | 7850 | 7830 | 1280 |
| 260 | 20230913 | 144400 | 3965634660 | 7840 | 7830 | 7840 | 7820 | 2304 |
| 261 | 20230913 | 144300 | 3947591680 | 7820 | 7820 | 7830 | 7820 | 424 |
| 262 | 20230913 | 144200 | 3944273410 | 7820 | 7830 | 7830 | 7820 | 572 |
| 263 | 20230913 | 144100 | 3939797460 | 7820 | 7830 | 7830 | 7820 | 164 |
| 264 | 20230913 | 144000 | 3938514670 | 7830 | 7830 | 7840 | 7830 | 2276 |
| 265 | 20230913 | 143900 | 3920693350 | 7830 | 7840 | 7840 | 7830 | 3238 |
| 266 | 20230913 | 143800 | 3895334050 | 7840 | 7830 | 7840 | 7830 | 719 |
| 267 | 20230913 | 143700 | 3889698690 | 7830 | 7840 | 7840 | 7830 | 411 |
| 268 | 20230913 | 143600 | 3886480510 | 7840 | 7830 | 7840 | 7830 | 482 |
| 269 | 20230913 | 143500 | 3882706400 | 7830 | 7830 | 7840 | 7830 | 2705 |
| 270 | 20230913 | 143400 | 3861526240 | 7840 | 7830 | 7840 | 7830 | 1275 |
| 271 | 20230913 | 143300 | 3851532890 | 7830 | 7830 | 7840 | 7830 | 1264 |
| 272 | 20230913 | 143200 | 3841635720 | 7840 | 7850 | 7850 | 7830 | 4331 |
| 273 | 20230913 | 143100 | 3807715340 | 7850 | 7840 | 7850 | 7840 | 963 |
| 274 | 20230913 | 143000 | 3800158660 | 7840 | 7850 | 7850 | 7840 | 3123 |
| 275 | 20230913 | 142900 | 3775671090 | 7850 | 7850 | 7850 | 7850 | 215 |
| 276 | 20230913 | 142800 | 3773983340 | 7850 | 7850 | 7850 | 7840 | 498 |
| 277 | 20230913 | 142700 | 3770078340 | 7850 | 7840 | 7850 | 7840 | 695 |
| 278 | 20230913 | 142600 | 3764626690 | 7840 | 7850 | 7850 | 7840 | 1271 |
| 279 | 20230913 | 142500 | 3754658220 | 7840 | 7840 | 7840 | 7840 | 262 |
| 280 | 20230913 | 142400 | 3752604140 | 7840 | 7840 | 7850 | 7840 | 56 |
| 281 | 20230913 | 142300 | 3752165070 | 7840 | 7840 | 7850 | 7840 | 123 |
| 282 | 20230913 | 142200 | 3751200720 | 7840 | 7840 | 7840 | 7840 | 285 |
| 283 | 20230913 | 142100 | 3748966320 | 7840 | 7860 | 7860 | 7840 | 1874 |
| 284 | 20230913 | 142000 | 3734269610 | 7860 | 7850 | 7860 | 7850 | 202 |
| 285 | 20230913 | 141900 | 3732683660 | 7850 | 7860 | 7860 | 7850 | 233 |
| 286 | 20230913 | 141800 | 3730854570 | 7860 | 7860 | 7870 | 7850 | 2292 |
| 287 | 20230913 | 141700 | 3712855980 | 7860 | 7860 | 7870 | 7850 | 3466 |
| 288 | 20230913 | 141600 | 3685617000 | 7860 | 7860 | 7860 | 7850 | 283 |
| 289 | 20230913 | 141500 | 3683393620 | 7860 | 7860 | 7860 | 7860 | 29 |
| 290 | 20230913 | 141400 | 3683165680 | 7860 | 7850 | 7860 | 7850 | 68 |
| 291 | 20230913 | 141300 | 3682631820 | 7850 | 7860 | 7860 | 7850 | 123 |
| 292 | 20230913 | 141200 | 3681666040 | 7860 | 7860 | 7860 | 7850 | 172 |
| 293 | 20230913 | 141100 | 3680314700 | 7860 | 7860 | 7860 | 7860 | 809 |
| 294 | 20230913 | 141000 | 3673955960 | 7860 | 7850 | 7860 | 7850 | 34 |
| 295 | 20230913 | 140900 | 3673688760 | 7850 | 7850 | 7850 | 7850 | 427 |
| 296 | 20230913 | 140800 | 3670336810 | 7850 | 7860 | 7860 | 7850 | 1065 |
| 297 | 20230913 | 140700 | 3661967600 | 7850 | 7850 | 7850 | 7850 | 121 |
| 298 | 20230913 | 140600 | 3661017750 | 7850 | 7870 | 7870 | 7850 | 464 |
| 299 | 20230913 | 140500 | 3657372880 | 7870 | 7870 | 7870 | 7850 | 6 |
| 300 | 20230913 | 140400 | 3657325680 | 7870 | 7870 | 7870 | 7870 | 11 |
| 301 | 20230913 | 140300 | 3657239110 | 7850 | 7850 | 7860 | 7850 | 1080 |
| 302 | 20230913 | 140200 | 3648752880 | 7850 | 7850 | 7850 | 7840 | 1015 |
| 303 | 20230913 | 140100 | 3640785240 | 7850 | 7850 | 7850 | 7850 | 999 |
| 304 | 20230913 | 140000 | 3632943090 | 7850 | 7840 | 7850 | 7840 | 549 |
| 305 | 20230913 | 135900 | 3628638460 | 7840 | 7840 | 7840 | 7840 | 230 |
| 306 | 20230913 | 135800 | 3626835260 | 7840 | 7840 | 7840 | 7830 | 703 |
| 307 | 20230913 | 135700 | 3621323750 | 7830 | 7830 | 7830 | 7830 | 89 |
| 308 | 20230913 | 135600 | 3620626880 | 7830 | 7840 | 7850 | 7830 | 1352 |
| 309 | 20230913 | 135500 | 3610032290 | 7840 | 7850 | 7860 | 7800 | 31617 |
| 310 | 20230913 | 135400 | 3362793510 | 7850 | 7850 | 7850 | 7850 | 29 |
| 311 | 20230913 | 135300 | 3362565860 | 7850 | 7850 | 7860 | 7850 | 1160 |
| 312 | 20230913 | 135200 | 3353459840 | 7850 | 7860 | 7860 | 7840 | 1364 |
| 313 | 20230913 | 135100 | 3342752170 | 7860 | 7860 | 7860 | 7850 | 141 |
| 314 | 20230913 | 135000 | 3341644160 | 7860 | 7850 | 7860 | 7850 | 2165 |
| 315 | 20230913 | 134900 | 3324647770 | 7850 | 7850 | 7850 | 7850 | 611 |
| 316 | 20230913 | 134800 | 3319851420 | 7850 | 7870 | 7870 | 7850 | 8567 |
| 317 | 20230913 | 134700 | 3252539510 | 7870 | 7870 | 7870 | 7870 | 667 |
| 318 | 20230913 | 134600 | 3247290220 | 7870 | 7870 | 7870 | 7870 | 51 |
| 319 | 20230913 | 134500 | 3246888850 | 7870 | 7880 | 7880 | 7870 | 1653 |
| 320 | 20230913 | 134400 | 3233868430 | 7880 | 7880 | 7880 | 7880 | 1000 |
| 321 | 20230913 | 134300 | 3225988430 | 7890 | 7890 | 7890 | 7890 | 277 |
| 322 | 20230913 | 134200 | 3223802900 | 7890 | 7890 | 7890 | 7890 | 33 |
| 323 | 20230913 | 134100 | 3223542530 | 7880 | 7880 | 7880 | 7880 | 744 |
| 324 | 20230913 | 134000 | 3217679810 | 7880 | 7880 | 7880 | 7870 | 393 |
| 325 | 20230913 | 133900 | 3214582980 | 7870 | 7870 | 7870 | 7870 | 1119 |
| 326 | 20230913 | 133800 | 3205776450 | 7870 | 7870 | 7870 | 7870 | 2 |
| 327 | 20230913 | 133700 | 3205760710 | 7860 | 7860 | 7860 | 7860 | 331 |
| 328 | 20230913 | 133600 | 3203159050 | 7860 | 7860 | 7860 | 7860 | 586 |
| 329 | 20230913 | 133500 | 3198553090 | 7850 | 7860 | 7860 | 7850 | 208 |
| 330 | 20230913 | 133400 | 3196918350 | 7860 | 7860 | 7860 | 7860 | 315 |
| 331 | 20230913 | 133300 | 3194442450 | 7850 | 7860 | 7860 | 7850 | 388 |
| 332 | 20230913 | 133200 | 3191393850 | 7860 | 7860 | 7860 | 7860 | 673 |
| 333 | 20230913 | 133100 | 3186104070 | 7860 | 7860 | 7860 | 7860 | 164 |
| 334 | 20230913 | 133000 | 3184815030 | 7860 | 7860 | 7860 | 7850 | 131 |
| 335 | 20230913 | 132900 | 3183785380 | 7860 | 7870 | 7870 | 7860 | 1980 |
| 336 | 20230913 | 132800 | 3168222560 | 7870 | 7870 | 7870 | 7860 | 1104 |
| 337 | 20230913 | 132700 | 3159538080 | 7870 | 7870 | 7870 | 7860 | 2304 |
| 338 | 20230913 | 132600 | 3141428600 | 7870 | 7870 | 7870 | 7860 | 87 |
| 339 | 20230913 | 132500 | 3140744070 | 7870 | 7870 | 7870 | 7870 | 687 |
| 340 | 20230913 | 132400 | 3135337380 | 7870 | 7860 | 7870 | 7860 | 1142 |
| 341 | 20230913 | 132300 | 3126354890 | 7870 | 7870 | 7870 | 7860 | 310 |
| 342 | 20230913 | 132200 | 3123915750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 343 | 20230913 | 132100 | 3123915750 | 7860 | 7860 | 7860 | 7860 | 0 |
| 344 | 20230913 | 132000 | 3123915750 | 7860 | 7860 | 7860 | 7860 | 254 |
| 345 | 20230913 | 131900 | 3121919310 | 7860 | 7870 | 7870 | 7860 | 958 |
| 346 | 20230913 | 131800 | 3114389420 | 7860 | 7860 | 7860 | 7860 | 0 |
| 347 | 20230913 | 131700 | 3114389420 | 7860 | 7860 | 7860 | 7860 | 234 |
| 348 | 20230913 | 131600 | 3112550180 | 7860 | 7860 | 7870 | 7860 | 1094 |
| 349 | 20230913 | 131500 | 3103951330 | 7860 | 7870 | 7870 | 7860 | 450 |
| 350 | 20230913 | 131400 | 3100414250 | 7870 | 7870 | 7870 | 7870 | 4 |
| 351 | 20230913 | 131300 | 3100382770 | 7870 | 7860 | 7870 | 7860 | 2114 |
| 352 | 20230913 | 131200 | 3083754000 | 7850 | 7860 | 7860 | 7850 | 170 |
| 353 | 20230913 | 131100 | 3082419410 | 7860 | 7860 | 7860 | 7850 | 414 |
| 354 | 20230913 | 131000 | 3079166370 | 7860 | 7860 | 7860 | 7850 | 332 |
| 355 | 20230913 | 130900 | 3076556980 | 7860 | 7860 | 7860 | 7860 | 126 |
| 356 | 20230913 | 130800 | 3075566620 | 7850 | 7860 | 7860 | 7850 | 363 |
| 357 | 20230913 | 130700 | 3072713920 | 7860 | 7860 | 7860 | 7860 | 1261 |
| 358 | 20230913 | 130600 | 3062802460 | 7870 | 7860 | 7870 | 7850 | 1349 |
| 359 | 20230913 | 130500 | 3052198530 | 7860 | 7860 | 7860 | 7860 | 706 |
| 360 | 20230913 | 130400 | 3046649370 | 7860 | 7860 | 7860 | 7860 | 4 |
| 361 | 20230913 | 130300 | 3046617930 | 7860 | 7860 | 7860 | 7860 | 56 |
| 362 | 20230913 | 130200 | 3046177770 | 7850 | 7870 | 7870 | 7850 | 1482 |
| 363 | 20230913 | 130100 | 3034529280 | 7870 | 7860 | 7870 | 7860 | 505 |
| 364 | 20230913 | 130000 | 3030559930 | 7860 | 7860 | 7860 | 7850 | 274 |
| 365 | 20230913 | 125900 | 3028407370 | 7860 | 7860 | 7860 | 7860 | 286 |
| 366 | 20230913 | 125800 | 3026159410 | 7860 | 7860 | 7860 | 7860 | 381 |
| 367 | 20230913 | 125700 | 3023164750 | 7850 | 7850 | 7850 | 7850 | 262 |
| 368 | 20230913 | 125600 | 3021108050 | 7850 | 7860 | 7860 | 7850 | 503 |
| 369 | 20230913 | 125500 | 3017156220 | 7860 | 7860 | 7860 | 7850 | 391 |
| 370 | 20230913 | 125400 | 3014085280 | 7860 | 7860 | 7860 | 7860 | 54 |
| 371 | 20230913 | 125300 | 3013660840 | 7860 | 7860 | 7860 | 7860 | 603 |
| 372 | 20230913 | 125200 | 3008921260 | 7860 | 7870 | 7870 | 7850 | 1186 |
| 373 | 20230913 | 125100 | 2999602830 | 7860 | 7860 | 7860 | 7860 | 605 |
| 374 | 20230913 | 125000 | 2994847530 | 7860 | 7860 | 7860 | 7850 | 855 |
| 375 | 20230913 | 124900 | 2988127240 | 7860 | 7860 | 7860 | 7860 | 132 |
| 376 | 20230913 | 124800 | 2987089720 | 7850 | 7850 | 7850 | 7850 | 495 |
| 377 | 20230913 | 124700 | 2983203970 | 7850 | 7850 | 7860 | 7850 | 479 |
| 378 | 20230913 | 124600 | 2979443580 | 7860 | 7860 | 7860 | 7860 | 1082 |
| 379 | 20230913 | 124500 | 2970939060 | 7870 | 7870 | 7870 | 7870 | 440 |
| 380 | 20230913 | 124400 | 2967476260 | 7860 | 7860 | 7860 | 7850 | 1551 |
| 381 | 20230913 | 124300 | 2955285510 | 7850 | 7850 | 7850 | 7850 | 0 |
| 382 | 20230913 | 124200 | 2955285510 | 7850 | 7850 | 7850 | 7850 | 404 |
| 383 | 20230913 | 124100 | 2952114110 | 7850 | 7870 | 7870 | 7850 | 2254 |
| 384 | 20230913 | 124000 | 2934412760 | 7870 | 7880 | 7880 | 7870 | 1442 |
| 385 | 20230913 | 123900 | 2923055490 | 7880 | 7890 | 7890 | 7880 | 15 |
| 386 | 20230913 | 123800 | 2922937260 | 7890 | 7890 | 7890 | 7890 | 130 |
| 387 | 20230913 | 123700 | 2921911560 | 7890 | 7890 | 7890 | 7890 | 2 |
| 388 | 20230913 | 123600 | 2921895780 | 7890 | 7880 | 7890 | 7880 | 624 |
| 389 | 20230913 | 123500 | 2916977420 | 7890 | 7890 | 7890 | 7890 | 1 |
| 390 | 20230913 | 123400 | 2916969530 | 7870 | 7880 | 7890 | 7870 | 3530 |
| 391 | 20230913 | 123300 | 2889179320 | 7880 | 7900 | 7900 | 7880 | 1498 |
| 392 | 20230913 | 123200 | 2877358870 | 7900 | 7900 | 7900 | 7890 | 215 |
| 393 | 20230913 | 123100 | 2875660380 | 7900 | 7900 | 7900 | 7900 | 1 |
| 394 | 20230913 | 123000 | 2875652480 | 7900 | 7890 | 7900 | 7890 | 418 |
| 395 | 20230913 | 122900 | 2872354290 | 7890 | 7890 | 7890 | 7890 | 950 |
| 396 | 20230913 | 122800 | 2864858790 | 7890 | 7880 | 7890 | 7880 | 150 |
| 397 | 20230913 | 122700 | 2863676560 | 7880 | 7880 | 7890 | 7880 | 237 |
| 398 | 20230913 | 122600 | 2861808990 | 7880 | 7890 | 7890 | 7880 | 281 |
| 399 | 20230913 | 122500 | 2859594700 | 7880 | 7880 | 7880 | 7880 | 2190 |
| 400 | 20230913 | 122400 | 2842337500 | 7880 | 7880 | 7880 | 7880 | 13 |
| 401 | 20230913 | 122300 | 2842235060 | 7890 | 7910 | 7910 | 7890 | 3710 |
| 402 | 20230913 | 122200 | 2812940690 | 7910 | 7910 | 7910 | 7900 | 1051 |
| 403 | 20230913 | 122100 | 2804627370 | 7900 | 7910 | 7910 | 7900 | 820 |
| 404 | 20230913 | 122000 | 2798141670 | 7910 | 7910 | 7910 | 7910 | 17 |
| 405 | 20230913 | 121900 | 2798007200 | 7910 | 7900 | 7910 | 7900 | 158 |
| 406 | 20230913 | 121800 | 2796757480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 407 | 20230913 | 121700 | 2796757480 | 7900 | 7900 | 7900 | 7900 | 410 |
| 408 | 20230913 | 121600 | 2793518480 | 7910 | 7920 | 7920 | 7910 | 1243 |
| 409 | 20230913 | 121500 | 2783686340 | 7920 | 7920 | 7920 | 7920 | 252 |
| 410 | 20230913 | 121400 | 2781690500 | 7920 | 7920 | 7920 | 7920 | 2443 |
| 411 | 20230913 | 121300 | 2762341940 | 7920 | 7930 | 7930 | 7920 | 32 |
| 412 | 20230913 | 121200 | 2762088280 | 7930 | 7920 | 7930 | 7920 | 38 |
| 413 | 20230913 | 121100 | 2761786960 | 7930 | 7920 | 7930 | 7920 | 169 |
| 414 | 20230913 | 121000 | 2760447380 | 7930 | 7920 | 7930 | 7920 | 26 |
| 415 | 20230913 | 120900 | 2760241210 | 7930 | 7920 | 7930 | 7920 | 2602 |
| 416 | 20230913 | 120800 | 2739616980 | 7910 | 7910 | 7910 | 7910 | 260 |
| 417 | 20230913 | 120700 | 2737560380 | 7910 | 7900 | 7910 | 7900 | 477 |
| 418 | 20230913 | 120600 | 2733787340 | 7910 | 7910 | 7910 | 7910 | 29 |
| 419 | 20230913 | 120500 | 2733557950 | 7910 | 7910 | 7910 | 7910 | 283 |
| 420 | 20230913 | 120400 | 2731319420 | 7910 | 7920 | 7920 | 7910 | 1323 |
| 421 | 20230913 | 120300 | 2720843860 | 7910 | 7910 | 7910 | 7910 | 0 |
| 422 | 20230913 | 120200 | 2720843860 | 7910 | 7910 | 7910 | 7910 | 80 |
| 423 | 20230913 | 120100 | 2720211060 | 7910 | 7900 | 7910 | 7900 | 327 |
| 424 | 20230913 | 120000 | 2717627560 | 7900 | 7900 | 7900 | 7900 | 112 |
| 425 | 20230913 | 115900 | 2716742760 | 7890 | 7920 | 7920 | 7890 | 2563 |
| 426 | 20230913 | 115800 | 2696489910 | 7920 | 7920 | 7920 | 7920 | 30 |
| 427 | 20230913 | 115700 | 2696252310 | 7920 | 7920 | 7920 | 7920 | 3340 |
| 428 | 20230913 | 115600 | 2669799510 | 7920 | 7920 | 7920 | 7920 | 1 |
| 429 | 20230913 | 115500 | 2669791590 | 7910 | 7890 | 7910 | 7890 | 5867 |
| 430 | 20230913 | 115400 | 2623436750 | 7900 | 7910 | 7910 | 7890 | 2266 |
| 431 | 20230913 | 115300 | 2605534330 | 7910 | 7910 | 7910 | 7910 | 126 |
| 432 | 20230913 | 115200 | 2604537670 | 7910 | 7910 | 7910 | 7910 | 623 |
| 433 | 20230913 | 115100 | 2599609740 | 7910 | 7920 | 7920 | 7910 | 1139 |
| 434 | 20230913 | 115000 | 2590600010 | 7910 | 7920 | 7920 | 7910 | 73 |
| 435 | 20230913 | 114900 | 2590021880 | 7920 | 7920 | 7920 | 7920 | 893 |
| 436 | 20230913 | 114800 | 2582949320 | 7920 | 7920 | 7920 | 7910 | 1229 |
| 437 | 20230913 | 114700 | 2573220620 | 7910 | 7920 | 7920 | 7910 | 1600 |
| 438 | 20230913 | 114600 | 2560550620 | 7920 | 7910 | 7930 | 7910 | 795 |
| 439 | 20230913 | 114500 | 2554254300 | 7910 | 7930 | 7930 | 7910 | 730 |
| 440 | 20230913 | 114400 | 2548470590 | 7930 | 7920 | 7940 | 7920 | 2535 |
| 441 | 20230913 | 114300 | 2528372140 | 7930 | 7920 | 7930 | 7920 | 3003 |
| 442 | 20230913 | 114200 | 2504568370 | 7920 | 7920 | 7920 | 7920 | 1 |
| 443 | 20230913 | 114100 | 2504560450 | 7920 | 7920 | 7920 | 7920 | 2 |
| 444 | 20230913 | 114000 | 2504544610 | 7920 | 7910 | 7920 | 7910 | 1565 |
| 445 | 20230913 | 113900 | 2492150260 | 7910 | 7910 | 7910 | 7910 | 721 |
| 446 | 20230913 | 113800 | 2486447150 | 7920 | 7910 | 7920 | 7910 | 737 |
| 447 | 20230913 | 113700 | 2480617050 | 7920 | 7910 | 7920 | 7910 | 3592 |
| 448 | 20230913 | 113600 | 2452183350 | 7910 | 7910 | 7910 | 7910 | 1 |
| 449 | 20230913 | 113500 | 2452175440 | 7910 | 7910 | 7910 | 7910 | 526 |
| 450 | 20230913 | 113400 | 2448014780 | 7910 | 7900 | 7910 | 7900 | 149 |
| 451 | 20230913 | 113300 | 2446837670 | 7900 | 7900 | 7900 | 7900 | 515 |
| 452 | 20230913 | 113200 | 2442769170 | 7900 | 7900 | 7900 | 7890 | 1580 |
| 453 | 20230913 | 113100 | 2430287200 | 7900 | 7900 | 7900 | 7890 | 1579 |
| 454 | 20230913 | 113000 | 2417813110 | 7900 | 7900 | 7900 | 7890 | 321 |
| 455 | 20230913 | 112900 | 2415278270 | 7900 | 7900 | 7900 | 7900 | 367 |
| 456 | 20230913 | 112800 | 2412378970 | 7900 | 7900 | 7900 | 7900 | 402 |
| 457 | 20230913 | 112700 | 2409203170 | 7900 | 7900 | 7900 | 7900 | 106 |
| 458 | 20230913 | 112600 | 2408365770 | 7910 | 7890 | 7910 | 7890 | 201 |
| 459 | 20230913 | 112500 | 2406775880 | 7900 | 7900 | 7900 | 7900 | 1357 |
| 460 | 20230913 | 112400 | 2396055580 | 7910 | 7910 | 7910 | 7910 | 252 |
| 461 | 20230913 | 112300 | 2394062260 | 7910 | 7920 | 7920 | 7910 | 325 |
| 462 | 20230913 | 112200 | 2391491500 | 7920 | 7890 | 7940 | 7890 | 5611 |
| 463 | 20230913 | 112100 | 2347127800 | 7900 | 7900 | 7900 | 7880 | 2915 |
| 464 | 20230913 | 112000 | 2324126480 | 7890 | 7900 | 7900 | 7890 | 976 |
| 465 | 20230913 | 111900 | 2316423650 | 7900 | 7890 | 7900 | 7880 | 2405 |
| 466 | 20230913 | 111800 | 2297450640 | 7890 | 7890 | 7890 | 7890 | 1471 |
| 467 | 20230913 | 111700 | 2285844450 | 7890 | 7880 | 7890 | 7880 | 772 |
| 468 | 20230913 | 111600 | 2279758370 | 7890 | 7890 | 7890 | 7890 | 520 |
| 469 | 20230913 | 111500 | 2275655570 | 7880 | 7880 | 7880 | 7870 | 752 |
| 470 | 20230913 | 111400 | 2269729820 | 7880 | 7880 | 7880 | 7880 | 1672 |
| 471 | 20230913 | 111300 | 2256554460 | 7890 | 7880 | 7890 | 7880 | 677 |
| 472 | 20230913 | 111200 | 2251219650 | 7880 | 7880 | 7880 | 7880 | 1800 |
| 473 | 20230913 | 111100 | 2237035650 | 7880 | 7880 | 7880 | 7880 | 180 |
| 474 | 20230913 | 111000 | 2235617250 | 7880 | 7880 | 7880 | 7870 | 423 |
| 475 | 20230913 | 110900 | 2232284020 | 7880 | 7870 | 7880 | 7870 | 2199 |
| 476 | 20230913 | 110800 | 2214977490 | 7870 | 7870 | 7870 | 7870 | 183 |
| 477 | 20230913 | 110700 | 2213537280 | 7870 | 7860 | 7870 | 7860 | 2610 |
| 478 | 20230913 | 110600 | 2193018670 | 7850 | 7860 | 7860 | 7850 | 107 |
| 479 | 20230913 | 110500 | 2192178660 | 7860 | 7850 | 7860 | 7850 | 21 |
| 480 | 20230913 | 110400 | 2192013620 | 7850 | 7860 | 7860 | 7850 | 217 |
| 481 | 20230913 | 110300 | 2190308150 | 7860 | 7870 | 7870 | 7810 | 11191 |
| 482 | 20230913 | 110200 | 2102635180 | 7870 | 7880 | 7880 | 7870 | 1008 |
| 483 | 20230913 | 110100 | 2094702070 | 7880 | 7880 | 7880 | 7870 | 299 |
| 484 | 20230913 | 110000 | 2092347350 | 7880 | 7870 | 7880 | 7870 | 944 |
| 485 | 20230913 | 105900 | 2084910420 | 7870 | 7860 | 7870 | 7860 | 781 |
| 486 | 20230913 | 105800 | 2078767390 | 7860 | 7860 | 7870 | 7850 | 1783 |
| 487 | 20230913 | 105700 | 2064754790 | 7870 | 7860 | 7870 | 7860 | 517 |
| 488 | 20230913 | 105600 | 2060689160 | 7860 | 7860 | 7860 | 7850 | 1499 |
| 489 | 20230913 | 105500 | 2048912990 | 7860 | 7870 | 7870 | 7860 | 2516 |
| 490 | 20230913 | 105400 | 2029119470 | 7880 | 7870 | 7880 | 7870 | 191 |
| 491 | 20230913 | 105300 | 2027616290 | 7870 | 7890 | 7890 | 7870 | 7587 |
| 492 | 20230913 | 105200 | 1967853170 | 7880 | 7880 | 7880 | 7880 | 1651 |
| 493 | 20230913 | 105100 | 1954843290 | 7880 | 7890 | 7890 | 7880 | 353 |
| 494 | 20230913 | 105000 | 1952058210 | 7890 | 7880 | 7890 | 7880 | 168 |
| 495 | 20230913 | 104900 | 1950734190 | 7870 | 7880 | 7890 | 7870 | 2583 |
| 496 | 20230913 | 104800 | 1930390650 | 7880 | 7890 | 7890 | 7880 | 634 |
| 497 | 20230913 | 104700 | 1925392890 | 7880 | 7890 | 7890 | 7880 | 871 |
| 498 | 20230913 | 104600 | 1918527380 | 7890 | 7890 | 7890 | 7890 | 761 |
| 499 | 20230913 | 104500 | 1912523090 | 7890 | 7890 | 7890 | 7890 | 453 |
| 500 | 20230913 | 104400 | 1908948920 | 7890 | 7900 | 7900 | 7890 | 1197 |
| 501 | 20230913 | 104300 | 1899501750 | 7900 | 7900 | 7900 | 7900 | 104 |
| 502 | 20230913 | 104200 | 1898680150 | 7900 | 7890 | 7900 | 7890 | 1093 |
| 503 | 20230913 | 104100 | 1890050450 | 7890 | 7900 | 7900 | 7890 | 1053 |
| 504 | 20230913 | 104000 | 1881737990 | 7900 | 7890 | 7900 | 7890 | 972 |
| 505 | 20230913 | 103900 | 1874059420 | 7900 | 7900 | 7900 | 7890 | 1362 |
| 506 | 20230913 | 103800 | 1863313080 | 7900 | 7900 | 7900 | 7890 | 1293 |
| 507 | 20230913 | 103700 | 1853098510 | 7900 | 7900 | 7920 | 7900 | 1140 |
| 508 | 20230913 | 103600 | 1844084710 | 7900 | 7900 | 7900 | 7900 | 1449 |
| 509 | 20230913 | 103500 | 1832637610 | 7900 | 7910 | 7920 | 7900 | 608 |
| 510 | 20230913 | 103400 | 1827829510 | 7910 | 7910 | 7910 | 7900 | 2201 |
| 511 | 20230913 | 103300 | 1810422120 | 7910 | 7910 | 7910 | 7910 | 127 |
| 512 | 20230913 | 103200 | 1809417550 | 7910 | 7920 | 7920 | 7910 | 1885 |
| 513 | 20230913 | 103100 | 1794505200 | 7910 | 7910 | 7910 | 7910 | 187 |
| 514 | 20230913 | 103000 | 1793026030 | 7920 | 7900 | 7920 | 7900 | 1686 |
| 515 | 20230913 | 102900 | 1779675680 | 7910 | 7910 | 7910 | 7910 | 1753 |
| 516 | 20230913 | 102800 | 1765809450 | 7910 | 7900 | 7910 | 7900 | 1442 |
| 517 | 20230913 | 102700 | 1754417560 | 7890 | 7890 | 7890 | 7890 | 130 |
| 518 | 20230913 | 102600 | 1753391860 | 7890 | 7900 | 7900 | 7890 | 525 |
| 519 | 20230913 | 102500 | 1749246480 | 7900 | 7900 | 7900 | 7890 | 1555 |
| 520 | 20230913 | 102400 | 1736963590 | 7890 | 7900 | 7900 | 7890 | 4187 |
| 521 | 20230913 | 102300 | 1703900850 | 7900 | 7920 | 7920 | 7900 | 2619 |
| 522 | 20230913 | 102200 | 1683175470 | 7930 | 7930 | 7930 | 7930 | 1061 |
| 523 | 20230913 | 102100 | 1674761740 | 7930 | 7940 | 7940 | 7930 | 893 |
| 524 | 20230913 | 102000 | 1667678390 | 7930 | 7940 | 7950 | 7930 | 559 |
| 525 | 20230913 | 101900 | 1663239620 | 7930 | 7940 | 7940 | 7930 | 570 |
| 526 | 20230913 | 101800 | 1658713840 | 7930 | 7930 | 7930 | 7930 | 305 |
| 527 | 20230913 | 101700 | 1656295190 | 7930 | 7920 | 7930 | 7920 | 948 |
| 528 | 20230913 | 101600 | 1648780920 | 7930 | 7940 | 7940 | 7930 | 1771 |
| 529 | 20230913 | 101500 | 1634734100 | 7940 | 7960 | 7960 | 7940 | 1334 |
| 530 | 20230913 | 101400 | 1624132680 | 7950 | 7960 | 7960 | 7950 | 600 |
| 531 | 20230913 | 101300 | 1619361680 | 7960 | 7960 | 7960 | 7950 | 438 |
| 532 | 20230913 | 101200 | 1615877190 | 7960 | 7960 | 7970 | 7960 | 493 |
| 533 | 20230913 | 101100 | 1611952590 | 7960 | 7960 | 7960 | 7960 | 583 |
| 534 | 20230913 | 101000 | 1607311910 | 7960 | 7960 | 7960 | 7950 | 217 |
| 535 | 20230913 | 100900 | 1605584600 | 7960 | 7970 | 7970 | 7960 | 795 |
| 536 | 20230913 | 100800 | 1599253020 | 7970 | 7960 | 7970 | 7960 | 315 |
| 537 | 20230913 | 100700 | 1596742680 | 7960 | 7960 | 7970 | 7950 | 629 |
| 538 | 20230913 | 100600 | 1591737080 | 7960 | 7960 | 7960 | 7950 | 964 |
| 539 | 20230913 | 100500 | 1584067270 | 7960 | 7960 | 7970 | 7960 | 645 |
| 540 | 20230913 | 100400 | 1578931220 | 7960 | 7960 | 7960 | 7960 | 51 |
| 541 | 20230913 | 100300 | 1578525260 | 7960 | 7970 | 7970 | 7960 | 780 |
| 542 | 20230913 | 100200 | 1572309270 | 7980 | 7970 | 7980 | 7970 | 321 |
| 543 | 20230913 | 100100 | 1569750770 | 7970 | 7960 | 7970 | 7960 | 61 |
| 544 | 20230913 | 100000 | 1569264730 | 7960 | 7980 | 7980 | 7950 | 4550 |
| 545 | 20230913 | 095900 | 1533007150 | 7980 | 7980 | 7990 | 7970 | 644 |
| 546 | 20230913 | 095800 | 1527868220 | 7970 | 7970 | 7980 | 7960 | 3059 |
| 547 | 20230913 | 095700 | 1503476070 | 7970 | 7970 | 7970 | 7970 | 687 |
| 548 | 20230913 | 095600 | 1498000680 | 7970 | 7970 | 7970 | 7960 | 14 |
| 549 | 20230913 | 095500 | 1497889110 | 7960 | 7950 | 7970 | 7950 | 2750 |
| 550 | 20230913 | 095400 | 1476019770 | 7940 | 7930 | 7960 | 7930 | 4516 |
| 551 | 20230913 | 095300 | 1440202280 | 7930 | 7940 | 7940 | 7920 | 2524 |
| 552 | 20230913 | 095200 | 1420181980 | 7950 | 7960 | 7960 | 7950 | 1629 |
| 553 | 20230913 | 095100 | 1407227140 | 7970 | 7960 | 7970 | 7950 | 593 |
| 554 | 20230913 | 095000 | 1402510040 | 7960 | 7970 | 7970 | 7960 | 1106 |
| 555 | 20230913 | 094900 | 1393705200 | 7970 | 7960 | 7970 | 7960 | 1391 |
| 556 | 20230913 | 094800 | 1382629150 | 7960 | 7970 | 7980 | 7960 | 1044 |
| 557 | 20230913 | 094700 | 1374311380 | 7970 | 7970 | 7980 | 7970 | 445 |
| 558 | 20230913 | 094600 | 1370764680 | 7970 | 7980 | 7980 | 7970 | 1790 |
| 559 | 20230913 | 094500 | 1356491680 | 7980 | 7960 | 7990 | 7960 | 428 |
| 560 | 20230913 | 094400 | 1353078720 | 7950 | 7980 | 7990 | 7950 | 3072 |
| 561 | 20230913 | 094300 | 1328565370 | 7980 | 7960 | 7980 | 7960 | 903 |
| 562 | 20230913 | 094200 | 1321361010 | 7960 | 7990 | 7990 | 7960 | 2257 |
| 563 | 20230913 | 094100 | 1303342140 | 7980 | 7950 | 7980 | 7950 | 382 |
| 564 | 20230913 | 094000 | 1300297410 | 7930 | 7980 | 7980 | 7930 | 5424 |
| 565 | 20230913 | 093900 | 1257137210 | 7980 | 7970 | 7980 | 7960 | 504 |
| 566 | 20230913 | 093800 | 1253120140 | 7970 | 8000 | 8000 | 7970 | 1189 |
| 567 | 20230913 | 093700 | 1243622670 | 7990 | 7980 | 8000 | 7970 | 1365 |
| 568 | 20230913 | 093600 | 1232726950 | 7970 | 7980 | 7980 | 7970 | 486 |
| 569 | 20230913 | 093500 | 1228853280 | 7980 | 7980 | 7990 | 7970 | 3924 |
| 570 | 20230913 | 093400 | 1197536740 | 7970 | 8020 | 8020 | 7960 | 7842 |
| 571 | 20230913 | 093300 | 1134836190 | 8020 | 8030 | 8050 | 8020 | 11065 |
| 572 | 20230913 | 093200 | 1045907710 | 8040 | 8000 | 8040 | 8000 | 18088 |
| 573 | 20230913 | 093100 | 900851360 | 7990 | 7980 | 8000 | 7980 | 3729 |
| 574 | 20230913 | 093000 | 871054070 | 7980 | 7980 | 7990 | 7980 | 4333 |
| 575 | 20230913 | 092900 | 836463570 | 7980 | 7970 | 7980 | 7960 | 2030 |
| 576 | 20230913 | 092800 | 820273130 | 7970 | 7980 | 7980 | 7970 | 6232 |
| 577 | 20230913 | 092700 | 770592720 | 7980 | 7980 | 7980 | 7970 | 1034 |
| 578 | 20230913 | 092600 | 762341630 | 7980 | 7970 | 7980 | 7960 | 6809 |
| 579 | 20230913 | 092500 | 708068600 | 7970 | 7960 | 7970 | 7960 | 2514 |
| 580 | 20230913 | 092400 | 688038700 | 7960 | 7940 | 7960 | 7940 | 3938 |
| 581 | 20230913 | 092300 | 656723410 | 7940 | 7940 | 7950 | 7940 | 376 |
| 582 | 20230913 | 092200 | 653737180 | 7940 | 7930 | 7950 | 7930 | 2782 |
| 583 | 20230913 | 092100 | 631665830 | 7930 | 7940 | 7940 | 7920 | 4463 |
| 584 | 20230913 | 092000 | 596246630 | 7940 | 7940 | 7950 | 7940 | 1452 |
| 585 | 20230913 | 091900 | 584711340 | 7940 | 7960 | 7960 | 7940 | 1711 |
| 586 | 20230913 | 091800 | 571104420 | 7920 | 7910 | 7960 | 7910 | 3280 |
| 587 | 20230913 | 091700 | 545063620 | 7910 | 7900 | 7920 | 7900 | 548 |
| 588 | 20230913 | 091600 | 540730670 | 7900 | 7910 | 7910 | 7900 | 1999 |
| 589 | 20230913 | 091500 | 524918840 | 7910 | 7910 | 7920 | 7910 | 1198 |
| 590 | 20230913 | 091400 | 515442330 | 7920 | 7900 | 7920 | 7900 | 404 |
| 591 | 20230913 | 091300 | 512249330 | 7900 | 7930 | 7930 | 7870 | 3701 |
| 592 | 20230913 | 091200 | 483056200 | 7930 | 7920 | 7930 | 7890 | 2100 |
| 593 | 20230913 | 091100 | 466410780 | 7890 | 7940 | 7940 | 7890 | 2789 |
| 594 | 20230913 | 091000 | 444316160 | 7950 | 7900 | 7950 | 7890 | 1148 |
| 595 | 20230913 | 090900 | 435238760 | 7900 | 7890 | 7930 | 7890 | 7275 |
| 596 | 20230913 | 090800 | 377703180 | 7900 | 7890 | 7900 | 7890 | 2176 |
| 597 | 20230913 | 090700 | 360532520 | 7880 | 7890 | 7890 | 7860 | 463 |
| 598 | 20230913 | 090600 | 356887960 | 7890 | 7870 | 7890 | 7860 | 1915 |
| 599 | 20230913 | 090500 | 341820390 | 7870 | 7930 | 7940 | 7860 | 6476 |
| 600 | 20230913 | 090400 | 290708570 | 7930 | 7940 | 7990 | 7930 | 12923 |
| 601 | 20230913 | 090300 | 187671430 | 7940 | 7940 | 7960 | 7920 | 13854 |
| 602 | 20230913 | 090200 | 77531640 | 7940 | 7940 | 7950 | 7920 | 1621 |
| 603 | 20230913 | 090100 | 64673090 | 7940 | 7880 | 7950 | 7880 | 4783 |
| 604 | 20230913 | 090000 | 26869480 | 7870 | 7850 | 7870 | 7850 | 3420 |