30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 190400 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 25026 |
| 3 | 20230711 | 190300 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 4 | 20230711 | 190200 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 5 | 20230711 | 190100 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 6 | 20230711 | 190000 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 7 | 20230711 | 185900 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 8 | 20230711 | 185800 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 9 | 20230711 | 185700 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 10 | 20230711 | 185600 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 11 | 20230711 | 185500 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 12 | 20230711 | 185400 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 13 | 20230711 | 185300 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 14 | 20230711 | 185200 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 15 | 20230711 | 185100 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 16 | 20230711 | 185000 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 17 | 20230711 | 184900 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 18 | 20230711 | 184800 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 19 | 20230711 | 184700 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 20 | 20230711 | 184600 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 21 | 20230711 | 184500 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 22 | 20230711 | 184400 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 23 | 20230711 | 184300 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 24 | 20230711 | 184200 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 25 | 20230711 | 184100 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 26 | 20230711 | 184000 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 27 | 20230711 | 183900 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 28 | 20230711 | 183800 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 29 | 20230711 | 183700 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 30 | 20230711 | 183600 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 31 | 20230711 | 183500 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 32 | 20230711 | 183400 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 25026 |
| 33 | 20230711 | 183300 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 34 | 20230711 | 183200 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 35 | 20230711 | 183100 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 36 | 20230711 | 183000 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 37 | 20230711 | 182900 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 38 | 20230711 | 182800 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 39 | 20230711 | 182700 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 40 | 20230711 | 182600 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 41 | 20230711 | 182500 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 42 | 20230711 | 182400 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 43 | 20230711 | 182300 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 44 | 20230711 | 182200 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 45 | 20230711 | 182100 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 46 | 20230711 | 182000 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 47 | 20230711 | 181900 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 48 | 20230711 | 181800 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 49 | 20230711 | 181700 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 50 | 20230711 | 181600 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 51 | 20230711 | 181500 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 52 | 20230711 | 181400 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 53 | 20230711 | 181300 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 54 | 20230711 | 181200 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 55 | 20230711 | 181100 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 56 | 20230711 | 181000 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 57 | 20230711 | 180900 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 58 | 20230711 | 180800 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 59 | 20230711 | 180700 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 60 | 20230711 | 180600 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 61 | 20230711 | 180500 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 62 | 20230711 | 180400 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 25026 |
| 63 | 20230711 | 180300 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 64 | 20230711 | 180200 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 65 | 20230711 | 180100 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 66 | 20230711 | 180000 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 67 | 20230711 | 175900 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 68 | 20230711 | 175800 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 69 | 20230711 | 175700 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 70 | 20230711 | 175600 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 71 | 20230711 | 175500 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 72 | 20230711 | 175400 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 73 | 20230711 | 175300 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 74 | 20230711 | 175200 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 75 | 20230711 | 175100 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 76 | 20230711 | 175000 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 77 | 20230711 | 174900 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 78 | 20230711 | 174800 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 79 | 20230711 | 174700 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 80 | 20230711 | 174600 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 81 | 20230711 | 174500 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 82 | 20230711 | 174400 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 83 | 20230711 | 174300 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 84 | 20230711 | 174200 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 85 | 20230711 | 174100 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 86 | 20230711 | 174000 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 87 | 20230711 | 173900 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 88 | 20230711 | 173800 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 89 | 20230711 | 173700 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 90 | 20230711 | 173600 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 91 | 20230711 | 173500 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 92 | 20230711 | 173400 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 25026 |
| 93 | 20230711 | 173300 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 94 | 20230711 | 173200 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 95 | 20230711 | 173100 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 96 | 20230711 | 173000 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 97 | 20230711 | 172900 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 98 | 20230711 | 172800 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 99 | 20230711 | 172700 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 100 | 20230711 | 172600 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 101 | 20230711 | 172500 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 102 | 20230711 | 172400 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 103 | 20230711 | 172300 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 104 | 20230711 | 172200 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 105 | 20230711 | 172100 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 106 | 20230711 | 172000 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 107 | 20230711 | 171900 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 108 | 20230711 | 171800 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 109 | 20230711 | 171700 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 110 | 20230711 | 171600 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 111 | 20230711 | 171500 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 112 | 20230711 | 171400 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 113 | 20230711 | 171300 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 114 | 20230711 | 171200 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 115 | 20230711 | 171100 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 116 | 20230711 | 171000 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 117 | 20230711 | 170900 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 118 | 20230711 | 170800 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 119 | 20230711 | 170700 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 120 | 20230711 | 170600 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 121 | 20230711 | 170500 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 122 | 20230711 | 170400 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 25026 |
| 123 | 20230711 | 170300 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 124 | 20230711 | 170200 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 125 | 20230711 | 170100 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 126 | 20230711 | 170000 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 127 | 20230711 | 165900 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 128 | 20230711 | 165800 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 129 | 20230711 | 165700 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 130 | 20230711 | 165600 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 131 | 20230711 | 165500 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 132 | 20230711 | 165400 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 133 | 20230711 | 165300 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 134 | 20230711 | 165200 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 135 | 20230711 | 165100 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 136 | 20230711 | 165000 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 137 | 20230711 | 164900 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 138 | 20230711 | 164800 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 139 | 20230711 | 164700 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 140 | 20230711 | 164600 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 141 | 20230711 | 164500 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 142 | 20230711 | 164400 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 143 | 20230711 | 164300 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 144 | 20230711 | 164200 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 145 | 20230711 | 164100 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 146 | 20230711 | 164000 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 147 | 20230711 | 163900 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 148 | 20230711 | 163800 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 149 | 20230711 | 163700 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 150 | 20230711 | 163600 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 151 | 20230711 | 163500 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 152 | 20230711 | 163400 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 25026 |
| 153 | 20230711 | 163300 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 154 | 20230711 | 163200 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 155 | 20230711 | 163100 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 156 | 20230711 | 163000 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 157 | 20230711 | 162900 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 158 | 20230711 | 162800 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 159 | 20230711 | 162700 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 160 | 20230711 | 162600 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 161 | 20230711 | 162500 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 162 | 20230711 | 162400 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 163 | 20230711 | 162300 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 164 | 20230711 | 162200 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 165 | 20230711 | 162100 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 166 | 20230711 | 162000 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 167 | 20230711 | 161900 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 168 | 20230711 | 161800 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 169 | 20230711 | 161700 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 170 | 20230711 | 161600 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 171 | 20230711 | 161500 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 172 | 20230711 | 161400 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 173 | 20230711 | 161300 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 174 | 20230711 | 161200 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 175 | 20230711 | 161100 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 176 | 20230711 | 161000 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 177 | 20230711 | 160900 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 178 | 20230711 | 160800 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 179 | 20230711 | 160700 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 180 | 20230711 | 160600 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 181 | 20230711 | 160500 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 182 | 20230711 | 160400 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 25026 |
| 183 | 20230711 | 160300 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 184 | 20230711 | 160200 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 185 | 20230711 | 160100 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 186 | 20230711 | 160000 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 187 | 20230711 | 155900 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 188 | 20230711 | 155800 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 189 | 20230711 | 155700 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 190 | 20230711 | 155600 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 191 | 20230711 | 155500 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 192 | 20230711 | 155400 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 193 | 20230711 | 155300 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 194 | 20230711 | 155200 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 195 | 20230711 | 155100 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 196 | 20230711 | 155000 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 197 | 20230711 | 154900 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 198 | 20230711 | 154800 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 199 | 20230711 | 154700 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 200 | 20230711 | 154600 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 201 | 20230711 | 154500 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 202 | 20230711 | 154400 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 203 | 20230711 | 154300 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 204 | 20230711 | 154200 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 205 | 20230711 | 154100 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 206 | 20230711 | 154000 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 207 | 20230711 | 153900 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 208 | 20230711 | 153800 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 209 | 20230711 | 153700 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 210 | 20230711 | 153600 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 211 | 20230711 | 153500 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 212 | 20230711 | 153400 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 25026 |
| 213 | 20230711 | 153300 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 214 | 20230711 | 153200 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 215 | 20230711 | 153100 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 0 |
| 216 | 20230711 | 153000 | 1517414125 | 1359 | 1359 | 1359 | 1359 | 25026 |
| 217 | 20230711 | 152900 | 1483403791 | 1354 | 1354 | 1354 | 1354 | 0 |
| 218 | 20230711 | 152800 | 1483403791 | 1354 | 1354 | 1354 | 1354 | 0 |
| 219 | 20230711 | 152700 | 1483403791 | 1354 | 1354 | 1354 | 1354 | 0 |
| 220 | 20230711 | 152600 | 1483403791 | 1354 | 1354 | 1354 | 1354 | 0 |
| 221 | 20230711 | 152500 | 1483403791 | 1354 | 1354 | 1354 | 1354 | 0 |
| 222 | 20230711 | 152400 | 1483403791 | 1354 | 1354 | 1354 | 1354 | 0 |
| 223 | 20230711 | 152300 | 1483403791 | 1354 | 1354 | 1354 | 1354 | 0 |
| 224 | 20230711 | 152200 | 1483403791 | 1354 | 1354 | 1354 | 1354 | 0 |
| 225 | 20230711 | 152100 | 1483403791 | 1354 | 1354 | 1354 | 1354 | 0 |
| 226 | 20230711 | 152000 | 1483403791 | 1354 | 1354 | 1354 | 1354 | 0 |
| 227 | 20230711 | 151900 | 1483403791 | 1354 | 1354 | 1355 | 1354 | 3487 |
| 228 | 20230711 | 151800 | 1478681072 | 1354 | 1357 | 1357 | 1354 | 5136 |
| 229 | 20230711 | 151700 | 1471716181 | 1357 | 1355 | 1357 | 1354 | 6494 |
| 230 | 20230711 | 151600 | 1462916580 | 1355 | 1351 | 1355 | 1351 | 10969 |
| 231 | 20230711 | 151500 | 1448082507 | 1350 | 1349 | 1351 | 1349 | 5802 |
| 232 | 20230711 | 151400 | 1440251818 | 1348 | 1348 | 1348 | 1347 | 4993 |
| 233 | 20230711 | 151300 | 1433522641 | 1347 | 1347 | 1347 | 1347 | 3187 |
| 234 | 20230711 | 151200 | 1429229752 | 1347 | 1347 | 1347 | 1347 | 2906 |
| 235 | 20230711 | 151100 | 1425315370 | 1346 | 1346 | 1347 | 1346 | 4628 |
| 236 | 20230711 | 151000 | 1419084934 | 1346 | 1344 | 1346 | 1344 | 4960 |
| 237 | 20230711 | 150900 | 1412416558 | 1343 | 1341 | 1343 | 1341 | 10164 |
| 238 | 20230711 | 150800 | 1398776584 | 1341 | 1340 | 1341 | 1339 | 3392 |
| 239 | 20230711 | 150700 | 1394231209 | 1340 | 1339 | 1340 | 1339 | 2426 |
| 240 | 20230711 | 150600 | 1390982783 | 1340 | 1340 | 1340 | 1340 | 1241 |
| 241 | 20230711 | 150500 | 1389319843 | 1340 | 1339 | 1340 | 1339 | 4742 |
| 242 | 20230711 | 150400 | 1382967270 | 1339 | 1340 | 1340 | 1339 | 2733 |
| 243 | 20230711 | 150300 | 1379307389 | 1339 | 1339 | 1339 | 1339 | 1165 |
| 244 | 20230711 | 150200 | 1377747454 | 1339 | 1338 | 1339 | 1338 | 777 |
| 245 | 20230711 | 150100 | 1376707826 | 1337 | 1339 | 1339 | 1337 | 605 |
| 246 | 20230711 | 150000 | 1375898335 | 1339 | 1338 | 1339 | 1337 | 2965 |
| 247 | 20230711 | 145900 | 1371928448 | 1337 | 1339 | 1339 | 1337 | 70 |
| 248 | 20230711 | 145800 | 1371834788 | 1339 | 1337 | 1339 | 1337 | 30 |
| 249 | 20230711 | 145700 | 1371794636 | 1336 | 1336 | 1336 | 1336 | 0 |
| 250 | 20230711 | 145600 | 1371794636 | 1336 | 1336 | 1336 | 1336 | 0 |
| 251 | 20230711 | 145500 | 1371794636 | 1336 | 1338 | 1338 | 1336 | 34 |
| 252 | 20230711 | 145400 | 1371749192 | 1339 | 1338 | 1339 | 1338 | 2204 |
| 253 | 20230711 | 145300 | 1368798411 | 1339 | 1339 | 1340 | 1336 | 8498 |
| 254 | 20230711 | 145200 | 1357436075 | 1339 | 1339 | 1339 | 1339 | 1275 |
| 255 | 20230711 | 145100 | 1355728850 | 1339 | 1340 | 1340 | 1338 | 5 |
| 256 | 20230711 | 145000 | 1355722154 | 1338 | 1339 | 1340 | 1337 | 5196 |
| 257 | 20230711 | 144900 | 1348770587 | 1339 | 1340 | 1340 | 1339 | 2431 |
| 258 | 20230711 | 144800 | 1345513456 | 1340 | 1340 | 1340 | 1340 | 1000 |
| 259 | 20230711 | 144700 | 1344173456 | 1340 | 1340 | 1340 | 1340 | 225 |
| 260 | 20230711 | 144600 | 1343871956 | 1341 | 1340 | 1341 | 1340 | 2749 |
| 261 | 20230711 | 144500 | 1340188285 | 1339 | 1339 | 1339 | 1338 | 1539 |
| 262 | 20230711 | 144400 | 1338127598 | 1338 | 1339 | 1340 | 1338 | 2405 |
| 263 | 20230711 | 144300 | 1334908538 | 1339 | 1340 | 1340 | 1339 | 501 |
| 264 | 20230711 | 144200 | 1334237698 | 1340 | 1339 | 1340 | 1339 | 1294 |
| 265 | 20230711 | 144100 | 1332505019 | 1339 | 1339 | 1339 | 1339 | 114 |
| 266 | 20230711 | 144000 | 1332352373 | 1339 | 1339 | 1339 | 1339 | 220 |
| 267 | 20230711 | 143900 | 1332057793 | 1340 | 1340 | 1340 | 1339 | 1733 |
| 268 | 20230711 | 143800 | 1329736073 | 1340 | 1340 | 1340 | 1339 | 1282 |
| 269 | 20230711 | 143700 | 1328019194 | 1340 | 1340 | 1340 | 1339 | 872 |
| 270 | 20230711 | 143600 | 1326850715 | 1340 | 1339 | 1340 | 1339 | 512 |
| 271 | 20230711 | 143500 | 1326165145 | 1339 | 1339 | 1339 | 1339 | 1 |
| 272 | 20230711 | 143400 | 1326163806 | 1336 | 1339 | 1339 | 1336 | 13002 |
| 273 | 20230711 | 143300 | 1308777968 | 1339 | 1339 | 1339 | 1339 | 660 |
| 274 | 20230711 | 143200 | 1307894228 | 1339 | 1339 | 1339 | 1339 | 510 |
| 275 | 20230711 | 143100 | 1307211338 | 1339 | 1339 | 1339 | 1339 | 0 |
| 276 | 20230711 | 143000 | 1307211338 | 1339 | 1338 | 1339 | 1338 | 992 |
| 277 | 20230711 | 142900 | 1305883574 | 1338 | 1338 | 1338 | 1338 | 1204 |
| 278 | 20230711 | 142800 | 1304272622 | 1338 | 1338 | 1339 | 1338 | 2760 |
| 279 | 20230711 | 142700 | 1300577751 | 1336 | 1336 | 1336 | 1336 | 80 |
| 280 | 20230711 | 142600 | 1300470871 | 1336 | 1336 | 1336 | 1336 | 260 |
| 281 | 20230711 | 142500 | 1300123511 | 1335 | 1335 | 1335 | 1335 | 0 |
| 282 | 20230711 | 142400 | 1300123511 | 1335 | 1338 | 1339 | 1335 | 2692 |
| 283 | 20230711 | 142300 | 1296525645 | 1339 | 1337 | 1339 | 1337 | 1418 |
| 284 | 20230711 | 142200 | 1294629775 | 1336 | 1339 | 1340 | 1336 | 5686 |
| 285 | 20230711 | 142100 | 1287024765 | 1339 | 1338 | 1339 | 1338 | 2 |
| 286 | 20230711 | 142000 | 1287022088 | 1338 | 1338 | 1338 | 1338 | 0 |
| 287 | 20230711 | 141900 | 1287022088 | 1338 | 1335 | 1338 | 1335 | 3827 |
| 288 | 20230711 | 141800 | 1281901565 | 1335 | 1339 | 1339 | 1335 | 2128 |
| 289 | 20230711 | 141700 | 1279059507 | 1338 | 1339 | 1339 | 1338 | 1997 |
| 290 | 20230711 | 141600 | 1276386521 | 1339 | 1339 | 1339 | 1339 | 0 |
| 291 | 20230711 | 141500 | 1276386521 | 1339 | 1335 | 1339 | 1335 | 4192 |
| 292 | 20230711 | 141400 | 1270789397 | 1335 | 1339 | 1339 | 1335 | 1537 |
| 293 | 20230711 | 141300 | 1268734279 | 1340 | 1340 | 1340 | 1340 | 1833 |
| 294 | 20230711 | 141200 | 1266278059 | 1339 | 1338 | 1341 | 1338 | 3326 |
| 295 | 20230711 | 141100 | 1261822625 | 1338 | 1335 | 1338 | 1334 | 1036 |
| 296 | 20230711 | 141000 | 1260436596 | 1334 | 1336 | 1337 | 1334 | 1223 |
| 297 | 20230711 | 140900 | 1258803454 | 1338 | 1335 | 1338 | 1335 | 6796 |
| 298 | 20230711 | 140800 | 1249718196 | 1336 | 1335 | 1336 | 1335 | 319 |
| 299 | 20230711 | 140700 | 1249292014 | 1335 | 1334 | 1336 | 1334 | 2730 |
| 300 | 20230711 | 140600 | 1245647680 | 1334 | 1331 | 1334 | 1331 | 1666 |
| 301 | 20230711 | 140500 | 1243427843 | 1330 | 1331 | 1331 | 1330 | 7666 |
| 302 | 20230711 | 140400 | 1233229550 | 1331 | 1332 | 1332 | 1331 | 1000 |
| 303 | 20230711 | 140300 | 1231898371 | 1330 | 1334 | 1334 | 1330 | 8475 |
| 304 | 20230711 | 140200 | 1220617921 | 1334 | 1335 | 1335 | 1333 | 2956 |
| 305 | 20230711 | 140100 | 1216675909 | 1335 | 1335 | 1335 | 1335 | 613 |
| 306 | 20230711 | 140000 | 1215857554 | 1336 | 1336 | 1336 | 1336 | 3 |
| 307 | 20230711 | 135900 | 1215853546 | 1337 | 1333 | 1337 | 1331 | 1315 |
| 308 | 20230711 | 135800 | 1214101628 | 1333 | 1333 | 1337 | 1333 | 16 |
| 309 | 20230711 | 135700 | 1214080260 | 1338 | 1338 | 1338 | 1338 | 0 |
| 310 | 20230711 | 135600 | 1214080260 | 1338 | 1338 | 1338 | 1330 | 3756 |
| 311 | 20230711 | 135500 | 1209080817 | 1338 | 1331 | 1338 | 1330 | 2810 |
| 312 | 20230711 | 135400 | 1205335432 | 1330 | 1331 | 1339 | 1330 | 11368 |
| 313 | 20230711 | 135300 | 1190201858 | 1330 | 1340 | 1340 | 1330 | 34428 |
| 314 | 20230711 | 135200 | 1144323043 | 1340 | 1340 | 1340 | 1335 | 3686 |
| 315 | 20230711 | 135100 | 1139400975 | 1339 | 1334 | 1340 | 1334 | 4683 |
| 316 | 20230711 | 135000 | 1133142346 | 1334 | 1334 | 1337 | 1333 | 4924 |
| 317 | 20230711 | 134900 | 1126569499 | 1334 | 1335 | 1335 | 1332 | 2084 |
| 318 | 20230711 | 134800 | 1123790326 | 1335 | 1336 | 1336 | 1331 | 2069 |
| 319 | 20230711 | 134700 | 1121028285 | 1337 | 1331 | 1337 | 1329 | 11427 |
| 320 | 20230711 | 134600 | 1105827615 | 1332 | 1337 | 1338 | 1332 | 15235 |
| 321 | 20230711 | 134500 | 1085487193 | 1337 | 1337 | 1338 | 1336 | 1759 |
| 322 | 20230711 | 134400 | 1083135520 | 1337 | 1337 | 1338 | 1336 | 4303 |
| 323 | 20230711 | 134300 | 1077385274 | 1337 | 1342 | 1344 | 1337 | 16619 |
| 324 | 20230711 | 134200 | 1055137586 | 1344 | 1339 | 1345 | 1339 | 2376 |
| 325 | 20230711 | 134100 | 1051953739 | 1338 | 1340 | 1345 | 1338 | 10459 |
| 326 | 20230711 | 134000 | 1037938863 | 1340 | 1339 | 1349 | 1339 | 2588 |
| 327 | 20230711 | 133900 | 1034470940 | 1339 | 1346 | 1346 | 1339 | 9205 |
| 328 | 20230711 | 133800 | 1022130746 | 1346 | 1342 | 1346 | 1342 | 3518 |
| 329 | 20230711 | 133700 | 1017406537 | 1345 | 1345 | 1350 | 1342 | 19078 |
| 330 | 20230711 | 133600 | 991716037 | 1345 | 1352 | 1353 | 1345 | 19309 |
| 331 | 20230711 | 133500 | 965663152 | 1352 | 1354 | 1354 | 1351 | 6599 |
| 332 | 20230711 | 133400 | 956742050 | 1354 | 1355 | 1355 | 1352 | 4660 |
| 333 | 20230711 | 133300 | 950433484 | 1355 | 1358 | 1358 | 1355 | 5903 |
| 334 | 20230711 | 133200 | 942425427 | 1358 | 1363 | 1363 | 1358 | 12702 |
| 335 | 20230711 | 133100 | 925148580 | 1363 | 1364 | 1364 | 1361 | 14649 |
| 336 | 20230711 | 133000 | 905189857 | 1364 | 1365 | 1365 | 1364 | 1051 |
| 337 | 20230711 | 132900 | 903756283 | 1365 | 1365 | 1365 | 1365 | 100 |
| 338 | 20230711 | 132800 | 903619783 | 1364 | 1364 | 1364 | 1364 | 5000 |
| 339 | 20230711 | 132700 | 896799783 | 1365 | 1365 | 1365 | 1365 | 400 |
| 340 | 20230711 | 132600 | 896253783 | 1365 | 1365 | 1365 | 1365 | 410 |
| 341 | 20230711 | 132500 | 895694133 | 1365 | 1365 | 1365 | 1365 | 100 |
| 342 | 20230711 | 132400 | 895557633 | 1365 | 1365 | 1365 | 1365 | 2 |
| 343 | 20230711 | 132300 | 895554903 | 1365 | 1364 | 1365 | 1364 | 2 |
| 344 | 20230711 | 132200 | 895552174 | 1366 | 1364 | 1366 | 1364 | 12 |
| 345 | 20230711 | 132100 | 895535784 | 1364 | 1364 | 1364 | 1364 | 91 |
| 346 | 20230711 | 132000 | 895411660 | 1364 | 1364 | 1364 | 1364 | 0 |
| 347 | 20230711 | 131900 | 895411660 | 1364 | 1366 | 1366 | 1364 | 2384 |
| 348 | 20230711 | 131800 | 892157979 | 1366 | 1366 | 1366 | 1366 | 12 |
| 349 | 20230711 | 131700 | 892141587 | 1365 | 1366 | 1366 | 1365 | 278 |
| 350 | 20230711 | 131600 | 891761844 | 1366 | 1364 | 1366 | 1364 | 5 |
| 351 | 20230711 | 131500 | 891755020 | 1364 | 1364 | 1364 | 1364 | 7 |
| 352 | 20230711 | 131400 | 891745472 | 1364 | 1366 | 1366 | 1364 | 2956 |
| 353 | 20230711 | 131300 | 887713485 | 1364 | 1366 | 1366 | 1364 | 14306 |
| 354 | 20230711 | 131200 | 868193936 | 1367 | 1366 | 1367 | 1365 | 993 |
| 355 | 20230711 | 131100 | 866837506 | 1366 | 1366 | 1366 | 1365 | 1937 |
| 356 | 20230711 | 131000 | 864191604 | 1366 | 1365 | 1366 | 1365 | 2 |
| 357 | 20230711 | 130900 | 864188873 | 1365 | 1365 | 1366 | 1365 | 16 |
| 358 | 20230711 | 130800 | 864167021 | 1365 | 1365 | 1365 | 1365 | 0 |
| 359 | 20230711 | 130700 | 864167021 | 1365 | 1365 | 1365 | 1365 | 2 |
| 360 | 20230711 | 130600 | 864164291 | 1365 | 1366 | 1366 | 1365 | 909 |
| 361 | 20230711 | 130500 | 862922756 | 1366 | 1365 | 1366 | 1365 | 566 |
| 362 | 20230711 | 130400 | 862150162 | 1365 | 1366 | 1366 | 1365 | 113 |
| 363 | 20230711 | 130300 | 861995911 | 1365 | 1365 | 1365 | 1365 | 262 |
| 364 | 20230711 | 130200 | 861638281 | 1365 | 1364 | 1365 | 1364 | 4596 |
| 365 | 20230711 | 130100 | 855368741 | 1364 | 1365 | 1365 | 1364 | 673 |
| 366 | 20230711 | 130000 | 854450182 | 1365 | 1365 | 1365 | 1364 | 2243 |
| 367 | 20230711 | 125900 | 851390487 | 1365 | 1365 | 1365 | 1364 | 459 |
| 368 | 20230711 | 125800 | 850763953 | 1364 | 1364 | 1365 | 1364 | 605 |
| 369 | 20230711 | 125700 | 849938130 | 1365 | 1365 | 1365 | 1364 | 3684 |
| 370 | 20230711 | 125600 | 844909473 | 1365 | 1364 | 1365 | 1364 | 1971 |
| 371 | 20230711 | 125500 | 842219568 | 1365 | 1365 | 1365 | 1364 | 716 |
| 372 | 20230711 | 125400 | 841242628 | 1365 | 1365 | 1365 | 1364 | 2137 |
| 373 | 20230711 | 125300 | 838327645 | 1364 | 1365 | 1365 | 1364 | 8449 |
| 374 | 20230711 | 125200 | 826794818 | 1365 | 1366 | 1366 | 1365 | 313 |
| 375 | 20230711 | 125100 | 826367450 | 1366 | 1367 | 1367 | 1366 | 2204 |
| 376 | 20230711 | 125000 | 823356283 | 1367 | 1366 | 1367 | 1366 | 1041 |
| 377 | 20230711 | 124900 | 821933977 | 1366 | 1367 | 1367 | 1366 | 544 |
| 378 | 20230711 | 124800 | 821190331 | 1367 | 1367 | 1367 | 1366 | 1283 |
| 379 | 20230711 | 124700 | 819436471 | 1367 | 1367 | 1367 | 1367 | 799 |
| 380 | 20230711 | 124600 | 818344238 | 1368 | 1366 | 1368 | 1366 | 87 |
| 381 | 20230711 | 124500 | 818225394 | 1365 | 1366 | 1366 | 1365 | 421 |
| 382 | 20230711 | 124400 | 817650313 | 1366 | 1368 | 1368 | 1365 | 304 |
| 383 | 20230711 | 124300 | 817235048 | 1365 | 1369 | 1369 | 1365 | 5302 |
| 384 | 20230711 | 124200 | 809982899 | 1370 | 1370 | 1370 | 1370 | 325 |
| 385 | 20230711 | 124100 | 809537649 | 1369 | 1370 | 1370 | 1369 | 90 |
| 386 | 20230711 | 124000 | 809414350 | 1370 | 1368 | 1370 | 1368 | 2133 |
| 387 | 20230711 | 123900 | 806495594 | 1369 | 1370 | 1370 | 1369 | 6049 |
| 388 | 20230711 | 123800 | 798214512 | 1370 | 1370 | 1370 | 1370 | 0 |
| 389 | 20230711 | 123700 | 798214512 | 1370 | 1370 | 1370 | 1369 | 3069 |
| 390 | 20230711 | 123600 | 794012983 | 1370 | 1370 | 1370 | 1370 | 25 |
| 391 | 20230711 | 123500 | 793978733 | 1370 | 1370 | 1370 | 1370 | 1 |
| 392 | 20230711 | 123400 | 793977363 | 1370 | 1370 | 1370 | 1369 | 4063 |
| 393 | 20230711 | 123300 | 788415054 | 1370 | 1370 | 1370 | 1370 | 2759 |
| 394 | 20230711 | 123200 | 784635224 | 1370 | 1370 | 1370 | 1370 | 181 |
| 395 | 20230711 | 123100 | 784387254 | 1370 | 1370 | 1370 | 1370 | 1869 |
| 396 | 20230711 | 123000 | 781826724 | 1370 | 1370 | 1370 | 1369 | 2642 |
| 397 | 20230711 | 122900 | 778207186 | 1370 | 1373 | 1373 | 1369 | 6204 |
| 398 | 20230711 | 122800 | 769702348 | 1373 | 1373 | 1373 | 1373 | 1 |
| 399 | 20230711 | 122700 | 769700975 | 1375 | 1375 | 1375 | 1375 | 3500 |
| 400 | 20230711 | 122600 | 764888475 | 1375 | 1376 | 1376 | 1375 | 7 |
| 401 | 20230711 | 122500 | 764878847 | 1376 | 1371 | 1376 | 1371 | 305 |
| 402 | 20230711 | 122400 | 764459187 | 1371 | 1371 | 1376 | 1371 | 1011 |
| 403 | 20230711 | 122300 | 763073056 | 1376 | 1370 | 1376 | 1370 | 2348 |
| 404 | 20230711 | 122200 | 759855284 | 1370 | 1370 | 1370 | 1370 | 711 |
| 405 | 20230711 | 122100 | 758881214 | 1369 | 1370 | 1370 | 1369 | 1183 |
| 406 | 20230711 | 122000 | 757260506 | 1370 | 1369 | 1370 | 1369 | 996 |
| 407 | 20230711 | 121900 | 755895990 | 1370 | 1369 | 1370 | 1369 | 140 |
| 408 | 20230711 | 121800 | 755704195 | 1369 | 1370 | 1370 | 1369 | 1047 |
| 409 | 20230711 | 121700 | 754269806 | 1370 | 1370 | 1370 | 1369 | 160 |
| 410 | 20230711 | 121600 | 754050750 | 1370 | 1370 | 1370 | 1369 | 617 |
| 411 | 20230711 | 121500 | 753205469 | 1369 | 1369 | 1370 | 1369 | 1123 |
| 412 | 20230711 | 121400 | 751667959 | 1370 | 1371 | 1371 | 1369 | 4402 |
| 413 | 20230711 | 121300 | 745638419 | 1371 | 1369 | 1371 | 1369 | 32 |
| 414 | 20230711 | 121200 | 745594553 | 1370 | 1372 | 1372 | 1370 | 13060 |
| 415 | 20230711 | 121100 | 727689792 | 1372 | 1375 | 1375 | 1372 | 1065 |
| 416 | 20230711 | 121000 | 726227638 | 1373 | 1375 | 1375 | 1373 | 2216 |
| 417 | 20230711 | 120900 | 723183198 | 1375 | 1377 | 1377 | 1375 | 1443 |
| 418 | 20230711 | 120800 | 721198362 | 1377 | 1377 | 1377 | 1376 | 3487 |
| 419 | 20230711 | 120700 | 716397163 | 1376 | 1380 | 1380 | 1376 | 470 |
| 420 | 20230711 | 120600 | 715750439 | 1380 | 1377 | 1380 | 1377 | 936 |
| 421 | 20230711 | 120500 | 714461537 | 1377 | 1377 | 1377 | 1377 | 30 |
| 422 | 20230711 | 120400 | 714420227 | 1377 | 1377 | 1377 | 1377 | 6 |
| 423 | 20230711 | 120300 | 714411965 | 1379 | 1380 | 1380 | 1379 | 40 |
| 424 | 20230711 | 120200 | 714356785 | 1380 | 1380 | 1380 | 1380 | 360 |
| 425 | 20230711 | 120100 | 713859985 | 1380 | 1380 | 1380 | 1380 | 40 |
| 426 | 20230711 | 120000 | 713804785 | 1382 | 1383 | 1383 | 1382 | 495 |
| 427 | 20230711 | 115900 | 713120210 | 1382 | 1382 | 1382 | 1382 | 1000 |
| 428 | 20230711 | 115800 | 711738210 | 1382 | 1382 | 1382 | 1382 | 0 |
| 429 | 20230711 | 115700 | 711738210 | 1382 | 1382 | 1382 | 1382 | 11 |
| 430 | 20230711 | 115600 | 711723008 | 1382 | 1377 | 1382 | 1377 | 4648 |
| 431 | 20230711 | 115500 | 705308767 | 1378 | 1376 | 1378 | 1376 | 3082 |
| 432 | 20230711 | 115400 | 701065970 | 1376 | 1377 | 1377 | 1374 | 16204 |
| 433 | 20230711 | 115300 | 678784408 | 1377 | 1377 | 1377 | 1377 | 238 |
| 434 | 20230711 | 115200 | 678456682 | 1377 | 1377 | 1377 | 1376 | 1777 |
| 435 | 20230711 | 115100 | 676010442 | 1376 | 1376 | 1376 | 1376 | 0 |
| 436 | 20230711 | 115000 | 676010442 | 1376 | 1376 | 1376 | 1376 | 0 |
| 437 | 20230711 | 114900 | 676010442 | 1376 | 1377 | 1377 | 1376 | 3 |
| 438 | 20230711 | 114800 | 676006312 | 1376 | 1377 | 1377 | 1376 | 1035 |
| 439 | 20230711 | 114700 | 674581806 | 1377 | 1377 | 1377 | 1377 | 1413 |
| 440 | 20230711 | 114600 | 672636105 | 1377 | 1376 | 1377 | 1376 | 5 |
| 441 | 20230711 | 114500 | 672629224 | 1376 | 1376 | 1377 | 1376 | 11088 |
| 442 | 20230711 | 114400 | 657372135 | 1376 | 1377 | 1377 | 1376 | 37 |
| 443 | 20230711 | 114300 | 657321187 | 1377 | 1378 | 1378 | 1376 | 8315 |
| 444 | 20230711 | 114200 | 645865219 | 1377 | 1377 | 1377 | 1377 | 31 |
| 445 | 20230711 | 114100 | 645822532 | 1376 | 1376 | 1376 | 1376 | 0 |
| 446 | 20230711 | 114000 | 645822532 | 1376 | 1376 | 1376 | 1376 | 601 |
| 447 | 20230711 | 113900 | 644995556 | 1376 | 1378 | 1378 | 1376 | 878 |
| 448 | 20230711 | 113800 | 643786454 | 1379 | 1379 | 1379 | 1379 | 1001 |
| 449 | 20230711 | 113700 | 642406075 | 1379 | 1379 | 1379 | 1378 | 5543 |
| 450 | 20230711 | 113600 | 634765519 | 1379 | 1379 | 1379 | 1379 | 50 |
| 451 | 20230711 | 113500 | 634696569 | 1379 | 1377 | 1379 | 1377 | 763 |
| 452 | 20230711 | 113400 | 633645506 | 1377 | 1377 | 1377 | 1377 | 29 |
| 453 | 20230711 | 113300 | 633605573 | 1378 | 1378 | 1378 | 1378 | 1 |
| 454 | 20230711 | 113200 | 633604195 | 1378 | 1378 | 1378 | 1378 | 5100 |
| 455 | 20230711 | 113100 | 626576395 | 1378 | 1376 | 1378 | 1375 | 1542 |
| 456 | 20230711 | 113000 | 624456007 | 1376 | 1376 | 1376 | 1376 | 205 |
| 457 | 20230711 | 112900 | 624173927 | 1376 | 1375 | 1376 | 1375 | 256 |
| 458 | 20230711 | 112800 | 623821802 | 1375 | 1376 | 1376 | 1375 | 898 |
| 459 | 20230711 | 112700 | 622586511 | 1378 | 1375 | 1378 | 1375 | 1348 |
| 460 | 20230711 | 112600 | 620732688 | 1376 | 1378 | 1378 | 1376 | 6570 |
| 461 | 20230711 | 112500 | 611688876 | 1379 | 1379 | 1379 | 1378 | 584 |
| 462 | 20230711 | 112400 | 610883541 | 1379 | 1377 | 1379 | 1377 | 523 |
| 463 | 20230711 | 112300 | 610162957 | 1377 | 1377 | 1377 | 1377 | 135 |
| 464 | 20230711 | 112200 | 609977062 | 1377 | 1377 | 1378 | 1377 | 6 |
| 465 | 20230711 | 112100 | 609968797 | 1377 | 1377 | 1378 | 1377 | 11 |
| 466 | 20230711 | 112000 | 609953642 | 1378 | 1376 | 1378 | 1376 | 759 |
| 467 | 20230711 | 111900 | 608909005 | 1377 | 1376 | 1377 | 1376 | 43 |
| 468 | 20230711 | 111800 | 608849816 | 1376 | 1376 | 1377 | 1376 | 22 |
| 469 | 20230711 | 111700 | 608819543 | 1376 | 1376 | 1377 | 1375 | 1123 |
| 470 | 20230711 | 111600 | 607274280 | 1375 | 1376 | 1376 | 1375 | 1338 |
| 471 | 20230711 | 111500 | 605433196 | 1376 | 1376 | 1376 | 1375 | 955 |
| 472 | 20230711 | 111400 | 604119299 | 1375 | 1376 | 1376 | 1375 | 2335 |
| 473 | 20230711 | 111300 | 600907696 | 1376 | 1377 | 1377 | 1375 | 1702 |
| 474 | 20230711 | 111200 | 598565282 | 1379 | 1378 | 1379 | 1377 | 182 |
| 475 | 20230711 | 111100 | 598314660 | 1377 | 1375 | 1377 | 1375 | 1660 |
| 476 | 20230711 | 111000 | 596032156 | 1375 | 1379 | 1379 | 1375 | 6818 |
| 477 | 20230711 | 110900 | 586645940 | 1380 | 1380 | 1380 | 1379 | 363 |
| 478 | 20230711 | 110800 | 586145004 | 1385 | 1385 | 1385 | 1377 | 662 |
| 479 | 20230711 | 110700 | 585233350 | 1377 | 1385 | 1385 | 1377 | 2 |
| 480 | 20230711 | 110600 | 585230588 | 1376 | 1382 | 1389 | 1376 | 16279 |
| 481 | 20230711 | 110500 | 562791357 | 1382 | 1382 | 1382 | 1380 | 9739 |
| 482 | 20230711 | 110400 | 549345941 | 1382 | 1382 | 1382 | 1381 | 409 |
| 483 | 20230711 | 110300 | 548781030 | 1382 | 1382 | 1382 | 1381 | 2397 |
| 484 | 20230711 | 110200 | 545468418 | 1382 | 1382 | 1383 | 1382 | 5 |
| 485 | 20230711 | 110100 | 545461507 | 1382 | 1385 | 1385 | 1382 | 839 |
| 486 | 20230711 | 110000 | 544301589 | 1385 | 1382 | 1385 | 1382 | 1370 |
| 487 | 20230711 | 105900 | 542404739 | 1382 | 1383 | 1383 | 1382 | 1750 |
| 488 | 20230711 | 105800 | 539985191 | 1385 | 1385 | 1385 | 1383 | 459 |
| 489 | 20230711 | 105700 | 539349624 | 1385 | 1390 | 1390 | 1385 | 71 |
| 490 | 20230711 | 105600 | 539250939 | 1385 | 1385 | 1385 | 1385 | 10 |
| 491 | 20230711 | 105500 | 539237089 | 1385 | 1390 | 1390 | 1384 | 7717 |
| 492 | 20230711 | 105400 | 528510765 | 1382 | 1385 | 1390 | 1382 | 7002 |
| 493 | 20230711 | 105300 | 518827032 | 1383 | 1385 | 1385 | 1383 | 3801 |
| 494 | 20230711 | 105200 | 513564963 | 1385 | 1385 | 1385 | 1385 | 1198 |
| 495 | 20230711 | 105100 | 511905733 | 1385 | 1385 | 1385 | 1385 | 611 |
| 496 | 20230711 | 105000 | 511059498 | 1385 | 1390 | 1390 | 1385 | 5001 |
| 497 | 20230711 | 104900 | 504108113 | 1390 | 1385 | 1390 | 1385 | 414 |
| 498 | 20230711 | 104800 | 503534718 | 1385 | 1385 | 1385 | 1385 | 502 |
| 499 | 20230711 | 104700 | 502839448 | 1385 | 1389 | 1389 | 1385 | 7357 |
| 500 | 20230711 | 104600 | 492644449 | 1389 | 1387 | 1389 | 1387 | 1752 |
| 501 | 20230711 | 104500 | 490212471 | 1387 | 1387 | 1387 | 1386 | 2263 |
| 502 | 20230711 | 104400 | 487073691 | 1387 | 1388 | 1388 | 1387 | 329 |
| 503 | 20230711 | 104300 | 486617057 | 1388 | 1387 | 1388 | 1387 | 739 |
| 504 | 20230711 | 104200 | 485592004 | 1387 | 1387 | 1387 | 1385 | 1964 |
| 505 | 20230711 | 104100 | 482870146 | 1385 | 1384 | 1385 | 1384 | 1189 |
| 506 | 20230711 | 104000 | 481223382 | 1387 | 1384 | 1387 | 1383 | 2840 |
| 507 | 20230711 | 103900 | 477288717 | 1385 | 1385 | 1385 | 1383 | 2559 |
| 508 | 20230711 | 103800 | 473748135 | 1387 | 1387 | 1387 | 1384 | 6632 |
| 509 | 20230711 | 103700 | 464557547 | 1387 | 1388 | 1388 | 1387 | 45 |
| 510 | 20230711 | 103600 | 464495091 | 1388 | 1388 | 1388 | 1387 | 2718 |
| 511 | 20230711 | 103500 | 460724973 | 1389 | 1388 | 1389 | 1388 | 3824 |
| 512 | 20230711 | 103400 | 455417140 | 1388 | 1389 | 1389 | 1388 | 3834 |
| 513 | 20230711 | 103300 | 450093803 | 1390 | 1390 | 1390 | 1390 | 215 |
| 514 | 20230711 | 103200 | 449794953 | 1390 | 1390 | 1390 | 1389 | 1901 |
| 515 | 20230711 | 103100 | 447153508 | 1390 | 1391 | 1391 | 1389 | 2433 |
| 516 | 20230711 | 103000 | 443769487 | 1391 | 1389 | 1391 | 1389 | 785 |
| 517 | 20230711 | 102900 | 442678467 | 1390 | 1392 | 1392 | 1388 | 7896 |
| 518 | 20230711 | 102800 | 431701902 | 1391 | 1394 | 1394 | 1391 | 10074 |
| 519 | 20230711 | 102700 | 417676786 | 1393 | 1393 | 1395 | 1393 | 551 |
| 520 | 20230711 | 102600 | 416908155 | 1393 | 1395 | 1395 | 1393 | 5920 |
| 521 | 20230711 | 102500 | 408655481 | 1395 | 1395 | 1395 | 1395 | 574 |
| 522 | 20230711 | 102400 | 407854751 | 1395 | 1398 | 1398 | 1395 | 1039 |
| 523 | 20230711 | 102300 | 406405289 | 1398 | 1403 | 1403 | 1394 | 14367 |
| 524 | 20230711 | 102200 | 386343102 | 1403 | 1403 | 1403 | 1403 | 364 |
| 525 | 20230711 | 102100 | 385832410 | 1403 | 1399 | 1403 | 1399 | 3 |
| 526 | 20230711 | 102000 | 385828205 | 1399 | 1399 | 1400 | 1399 | 2834 |
| 527 | 20230711 | 101900 | 381862361 | 1399 | 1399 | 1399 | 1399 | 2 |
| 528 | 20230711 | 101800 | 381859563 | 1400 | 1400 | 1400 | 1400 | 5023 |
| 529 | 20230711 | 101700 | 374827363 | 1400 | 1403 | 1404 | 1400 | 2944 |
| 530 | 20230711 | 101600 | 370701813 | 1403 | 1405 | 1405 | 1403 | 3 |
| 531 | 20230711 | 101500 | 370697601 | 1404 | 1404 | 1404 | 1404 | 2 |
| 532 | 20230711 | 101400 | 370694793 | 1405 | 1405 | 1405 | 1401 | 10054 |
| 533 | 20230711 | 101300 | 356597709 | 1405 | 1403 | 1405 | 1403 | 507 |
| 534 | 20230711 | 101200 | 355886386 | 1402 | 1402 | 1402 | 1402 | 239 |
| 535 | 20230711 | 101100 | 355551308 | 1405 | 1402 | 1405 | 1402 | 217 |
| 536 | 20230711 | 101000 | 355246861 | 1402 | 1402 | 1402 | 1402 | 800 |
| 537 | 20230711 | 100900 | 354125261 | 1402 | 1403 | 1403 | 1402 | 20 |
| 538 | 20230711 | 100800 | 354097220 | 1402 | 1402 | 1402 | 1402 | 1072 |
| 539 | 20230711 | 100700 | 352594276 | 1402 | 1405 | 1405 | 1402 | 685 |
| 540 | 20230711 | 100600 | 351633879 | 1403 | 1403 | 1403 | 1403 | 50 |
| 541 | 20230711 | 100500 | 351563729 | 1404 | 1403 | 1404 | 1403 | 292 |
| 542 | 20230711 | 100400 | 351153868 | 1405 | 1405 | 1405 | 1405 | 2 |
| 543 | 20230711 | 100300 | 351151058 | 1405 | 1405 | 1405 | 1405 | 1 |
| 544 | 20230711 | 100200 | 351149653 | 1402 | 1402 | 1402 | 1402 | 614 |
| 545 | 20230711 | 100100 | 350288825 | 1402 | 1403 | 1403 | 1402 | 927 |
| 546 | 20230711 | 100000 | 348988948 | 1403 | 1404 | 1404 | 1403 | 735 |
| 547 | 20230711 | 095900 | 347957742 | 1404 | 1406 | 1408 | 1404 | 5473 |
| 548 | 20230711 | 095800 | 340267674 | 1407 | 1408 | 1408 | 1407 | 1450 |
| 549 | 20230711 | 095700 | 338227494 | 1408 | 1406 | 1408 | 1406 | 1238 |
| 550 | 20230711 | 095600 | 336486034 | 1404 | 1404 | 1404 | 1404 | 0 |
| 551 | 20230711 | 095500 | 336486034 | 1404 | 1405 | 1405 | 1404 | 1840 |
| 552 | 20230711 | 095400 | 333901214 | 1404 | 1404 | 1404 | 1404 | 2176 |
| 553 | 20230711 | 095300 | 330846110 | 1404 | 1404 | 1404 | 1404 | 2221 |
| 554 | 20230711 | 095200 | 327727826 | 1404 | 1407 | 1407 | 1404 | 1449 |
| 555 | 20230711 | 095100 | 325691502 | 1407 | 1407 | 1407 | 1406 | 252 |
| 556 | 20230711 | 095000 | 325336966 | 1407 | 1406 | 1407 | 1406 | 33 |
| 557 | 20230711 | 094900 | 325290543 | 1407 | 1407 | 1407 | 1407 | 14 |
| 558 | 20230711 | 094800 | 325270845 | 1404 | 1408 | 1408 | 1404 | 299 |
| 559 | 20230711 | 094700 | 324850298 | 1406 | 1406 | 1408 | 1406 | 270 |
| 560 | 20230711 | 094600 | 324470554 | 1406 | 1404 | 1406 | 1404 | 287 |
| 561 | 20230711 | 094500 | 324067034 | 1400 | 1400 | 1400 | 1400 | 0 |
| 562 | 20230711 | 094400 | 324067034 | 1400 | 1401 | 1401 | 1400 | 5311 |
| 563 | 20230711 | 094300 | 316631238 | 1400 | 1400 | 1400 | 1400 | 990 |
| 564 | 20230711 | 094200 | 315245238 | 1400 | 1400 | 1401 | 1400 | 603 |
| 565 | 20230711 | 094100 | 314401014 | 1400 | 1409 | 1409 | 1399 | 36147 |
| 566 | 20230711 | 094000 | 263762549 | 1410 | 1410 | 1410 | 1410 | 705 |
| 567 | 20230711 | 093900 | 262768499 | 1410 | 1410 | 1410 | 1410 | 68 |
| 568 | 20230711 | 093800 | 262672619 | 1410 | 1411 | 1411 | 1406 | 1034 |
| 569 | 20230711 | 093700 | 261218801 | 1411 | 1405 | 1411 | 1405 | 6 |
| 570 | 20230711 | 093600 | 261210365 | 1414 | 1414 | 1414 | 1406 | 2280 |
| 571 | 20230711 | 093500 | 258003010 | 1414 | 1414 | 1414 | 1414 | 71 |
| 572 | 20230711 | 093400 | 257902616 | 1404 | 1416 | 1416 | 1404 | 2668 |
| 573 | 20230711 | 093300 | 254148108 | 1416 | 1415 | 1416 | 1405 | 974 |
| 574 | 20230711 | 093200 | 252775842 | 1416 | 1416 | 1416 | 1411 | 87 |
| 575 | 20230711 | 093100 | 252652995 | 1416 | 1416 | 1416 | 1416 | 7 |
| 576 | 20230711 | 093000 | 252643083 | 1410 | 1412 | 1412 | 1410 | 790 |
| 577 | 20230711 | 092900 | 251529180 | 1410 | 1417 | 1417 | 1410 | 441 |
| 578 | 20230711 | 092800 | 250904567 | 1417 | 1415 | 1417 | 1413 | 2835 |
| 579 | 20230711 | 092700 | 246890412 | 1417 | 1417 | 1417 | 1414 | 6484 |
| 580 | 20230711 | 092600 | 237711974 | 1417 | 1423 | 1423 | 1417 | 3161 |
| 581 | 20230711 | 092500 | 233225066 | 1424 | 1424 | 1425 | 1424 | 303 |
| 582 | 20230711 | 092400 | 232793593 | 1424 | 1420 | 1424 | 1420 | 8572 |
| 583 | 20230711 | 092300 | 220604461 | 1420 | 1417 | 1420 | 1417 | 3929 |
| 584 | 20230711 | 092200 | 215032442 | 1417 | 1415 | 1417 | 1415 | 285 |
| 585 | 20230711 | 092100 | 214628888 | 1414 | 1414 | 1414 | 1414 | 1969 |
| 586 | 20230711 | 092000 | 211844722 | 1414 | 1410 | 1414 | 1410 | 18404 |
| 587 | 20230711 | 091900 | 185894940 | 1409 | 1410 | 1410 | 1409 | 242 |
| 588 | 20230711 | 091800 | 185553961 | 1410 | 1409 | 1410 | 1406 | 1510 |
| 589 | 20230711 | 091700 | 183424966 | 1409 | 1403 | 1410 | 1402 | 9835 |
| 590 | 20230711 | 091600 | 169589983 | 1403 | 1403 | 1407 | 1401 | 2332 |
| 591 | 20230711 | 091500 | 166320385 | 1403 | 1403 | 1403 | 1402 | 1711 |
| 592 | 20230711 | 091400 | 163921061 | 1402 | 1401 | 1404 | 1401 | 446 |
| 593 | 20230711 | 091300 | 163295822 | 1410 | 1404 | 1410 | 1400 | 23278 |
| 594 | 20230711 | 091200 | 130623299 | 1404 | 1404 | 1404 | 1404 | 1388 |
| 595 | 20230711 | 091100 | 128674547 | 1404 | 1410 | 1411 | 1404 | 10246 |
| 596 | 20230711 | 091000 | 114276350 | 1405 | 1405 | 1406 | 1405 | 1232 |
| 597 | 20230711 | 090900 | 112545355 | 1405 | 1409 | 1410 | 1405 | 8825 |
| 598 | 20230711 | 090800 | 100127237 | 1410 | 1410 | 1410 | 1410 | 50 |
| 599 | 20230711 | 090700 | 100056737 | 1410 | 1409 | 1410 | 1409 | 1035 |
| 600 | 20230711 | 090600 | 98597391 | 1409 | 1410 | 1410 | 1409 | 94 |
| 601 | 20230711 | 090500 | 98464887 | 1410 | 1411 | 1411 | 1409 | 2746 |
| 602 | 20230711 | 090400 | 94593537 | 1416 | 1417 | 1417 | 1411 | 223 |
| 603 | 20230711 | 090300 | 94277572 | 1417 | 1409 | 1418 | 1409 | 2858 |
| 604 | 20230711 | 090200 | 90246639 | 1410 | 1410 | 1418 | 1410 | 2283 |
| 605 | 20230711 | 090100 | 87027282 | 1409 | 1420 | 1420 | 1409 | 429 |
| 606 | 20230711 | 090000 | 86418243 | 1420 | 1404 | 1420 | 1404 | 61509 |