31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 191300 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 9294 |
| 3 | 20241218 | 191200 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20241218 | 191100 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20241218 | 191000 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20241218 | 190900 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20241218 | 190800 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20241218 | 190700 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20241218 | 190600 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20241218 | 190500 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20241218 | 190400 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20241218 | 190300 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20241218 | 190200 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20241218 | 190100 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20241218 | 190000 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20241218 | 185900 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20241218 | 185800 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20241218 | 185700 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20241218 | 185600 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20241218 | 185500 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20241218 | 185400 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20241218 | 185300 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20241218 | 185200 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20241218 | 185100 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20241218 | 185000 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20241218 | 184900 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20241218 | 184800 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20241218 | 184700 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20241218 | 184600 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20241218 | 184500 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20241218 | 184400 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20241218 | 184300 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 9294 |
| 33 | 20241218 | 184200 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20241218 | 184100 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20241218 | 184000 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20241218 | 183900 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20241218 | 183800 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20241218 | 183700 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20241218 | 183600 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20241218 | 183500 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20241218 | 183400 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20241218 | 183300 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20241218 | 183200 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20241218 | 183100 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20241218 | 183000 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20241218 | 182900 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20241218 | 182800 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20241218 | 182700 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20241218 | 182600 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20241218 | 182500 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20241218 | 182400 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20241218 | 182300 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20241218 | 182200 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20241218 | 182100 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20241218 | 182000 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20241218 | 181900 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20241218 | 181800 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20241218 | 181700 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20241218 | 181600 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20241218 | 181500 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20241218 | 181400 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20241218 | 181300 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 9294 |
| 63 | 20241218 | 181200 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20241218 | 181100 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20241218 | 181000 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20241218 | 180900 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20241218 | 180800 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20241218 | 180700 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20241218 | 180600 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20241218 | 180500 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20241218 | 180400 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20241218 | 180300 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20241218 | 180200 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20241218 | 180100 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20241218 | 180000 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20241218 | 175900 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20241218 | 175800 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20241218 | 175700 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20241218 | 175600 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20241218 | 175500 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20241218 | 175400 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20241218 | 175300 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20241218 | 175200 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20241218 | 175100 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20241218 | 175000 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20241218 | 174900 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20241218 | 174800 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20241218 | 174700 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20241218 | 174600 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20241218 | 174500 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20241218 | 174400 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20241218 | 174300 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 9294 |
| 93 | 20241218 | 174200 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20241218 | 174100 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20241218 | 174000 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20241218 | 173900 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20241218 | 173800 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20241218 | 173700 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20241218 | 173600 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20241218 | 173500 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20241218 | 173400 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20241218 | 173300 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20241218 | 173200 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20241218 | 173100 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20241218 | 173000 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20241218 | 172900 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20241218 | 172800 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20241218 | 172700 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20241218 | 172600 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20241218 | 172500 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20241218 | 172400 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20241218 | 172300 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20241218 | 172200 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20241218 | 172100 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20241218 | 172000 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20241218 | 171900 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20241218 | 171800 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20241218 | 171700 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20241218 | 171600 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20241218 | 171500 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20241218 | 171400 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20241218 | 171300 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 9294 |
| 123 | 20241218 | 171200 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20241218 | 171100 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20241218 | 171000 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20241218 | 170900 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20241218 | 170800 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20241218 | 170700 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20241218 | 170600 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20241218 | 170500 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20241218 | 170400 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20241218 | 170300 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20241218 | 170200 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20241218 | 170100 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20241218 | 170000 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20241218 | 165900 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20241218 | 165800 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20241218 | 165700 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20241218 | 165600 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20241218 | 165500 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20241218 | 165400 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20241218 | 165300 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20241218 | 165200 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20241218 | 165100 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20241218 | 165000 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20241218 | 164900 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20241218 | 164800 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20241218 | 164700 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20241218 | 164600 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20241218 | 164500 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20241218 | 164400 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20241218 | 164300 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 9294 |
| 153 | 20241218 | 164200 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20241218 | 164100 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20241218 | 164000 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20241218 | 163900 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20241218 | 163800 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20241218 | 163700 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20241218 | 163600 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20241218 | 163500 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20241218 | 163400 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20241218 | 163300 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20241218 | 163200 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20241218 | 163100 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20241218 | 163000 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20241218 | 162900 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20241218 | 162800 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20241218 | 162700 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20241218 | 162600 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20241218 | 162500 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20241218 | 162400 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20241218 | 162300 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20241218 | 162200 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20241218 | 162100 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20241218 | 162000 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20241218 | 161900 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20241218 | 161800 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20241218 | 161700 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20241218 | 161600 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20241218 | 161500 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20241218 | 161400 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20241218 | 161300 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 9294 |
| 183 | 20241218 | 161200 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20241218 | 161100 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20241218 | 161000 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20241218 | 160900 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20241218 | 160800 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20241218 | 160700 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20241218 | 160600 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20241218 | 160500 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20241218 | 160400 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20241218 | 160300 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20241218 | 160200 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20241218 | 160100 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20241218 | 160000 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20241218 | 155900 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20241218 | 155800 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20241218 | 155700 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20241218 | 155600 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20241218 | 155500 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20241218 | 155400 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20241218 | 155300 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20241218 | 155200 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20241218 | 155100 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20241218 | 155000 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20241218 | 154900 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20241218 | 154800 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20241218 | 154700 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20241218 | 154600 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20241218 | 154500 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20241218 | 154400 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20241218 | 154300 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 9294 |
| 213 | 20241218 | 154200 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20241218 | 154100 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20241218 | 154000 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20241218 | 153900 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20241218 | 153800 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20241218 | 153700 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20241218 | 153600 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20241218 | 153500 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20241218 | 153400 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20241218 | 153300 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20241218 | 153200 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20241218 | 153100 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20241218 | 153000 | 10569076515 | 3055 | 3055 | 3055 | 3055 | 9294 |
| 226 | 20241218 | 152900 | 10540683345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20241218 | 152800 | 10540683345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20241218 | 152700 | 10540683345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20241218 | 152600 | 10540683345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20241218 | 152500 | 10540683345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20241218 | 152400 | 10540683345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20241218 | 152300 | 10540683345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20241218 | 152200 | 10540683345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20241218 | 152100 | 10540683345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20241218 | 152000 | 10540683345 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20241218 | 151900 | 10540683345 | 3055 | 3040 | 3055 | 3020 | 94152 |
| 237 | 20241218 | 151800 | 10253514070 | 3040 | 3030 | 3050 | 3030 | 38720 |
| 238 | 20241218 | 151700 | 10135694965 | 3025 | 2955 | 3035 | 2955 | 35123 |
| 239 | 20241218 | 151600 | 10030315955 | 2955 | 2935 | 2955 | 2935 | 4304 |
| 240 | 20241218 | 151500 | 10017640720 | 2930 | 2930 | 2945 | 2930 | 3184 |
| 241 | 20241218 | 151400 | 10008307310 | 2945 | 2945 | 2945 | 2930 | 8813 |
| 242 | 20241218 | 151300 | 9982440510 | 2940 | 2950 | 2950 | 2940 | 5128 |
| 243 | 20241218 | 151200 | 9967342955 | 2950 | 2970 | 2975 | 2950 | 4510 |
| 244 | 20241218 | 151100 | 9954010115 | 2975 | 2975 | 2980 | 2955 | 7798 |
| 245 | 20241218 | 151000 | 9930841320 | 2975 | 2955 | 2980 | 2955 | 10513 |
| 246 | 20241218 | 150900 | 9899652750 | 2960 | 2960 | 2965 | 2950 | 627 |
| 247 | 20241218 | 150800 | 9897797235 | 2965 | 2950 | 2965 | 2950 | 1137 |
| 248 | 20241218 | 150700 | 9894434810 | 2950 | 2955 | 2965 | 2945 | 2571 |
| 249 | 20241218 | 150600 | 9886843535 | 2950 | 2955 | 2965 | 2950 | 4940 |
| 250 | 20241218 | 150500 | 9872230670 | 2950 | 2960 | 2960 | 2945 | 3118 |
| 251 | 20241218 | 150400 | 9863026170 | 2960 | 2940 | 2985 | 2940 | 4813 |
| 252 | 20241218 | 150300 | 9848802365 | 2940 | 2950 | 2950 | 2920 | 12527 |
| 253 | 20241218 | 150200 | 9812086590 | 2950 | 2965 | 2965 | 2940 | 9826 |
| 254 | 20241218 | 150100 | 9783119090 | 2970 | 2985 | 2995 | 2955 | 10165 |
| 255 | 20241218 | 150000 | 9752814070 | 2980 | 2970 | 2990 | 2970 | 13659 |
| 256 | 20241218 | 145900 | 9712183655 | 2990 | 2990 | 2990 | 2990 | 0 |
| 257 | 20241218 | 145800 | 9712183655 | 2990 | 2880 | 2990 | 2880 | 29449 |
| 258 | 20241218 | 145700 | 9625402170 | 2890 | 2895 | 2900 | 2880 | 1617 |
| 259 | 20241218 | 145600 | 9620728835 | 2895 | 2860 | 2895 | 2860 | 2820 |
| 260 | 20241218 | 145500 | 9612606405 | 2860 | 2855 | 2890 | 2855 | 5800 |
| 261 | 20241218 | 145400 | 9595931510 | 2855 | 2840 | 2855 | 2840 | 1416 |
| 262 | 20241218 | 145300 | 9591904735 | 2840 | 2885 | 2885 | 2830 | 12170 |
| 263 | 20241218 | 145200 | 9557083585 | 2885 | 2790 | 2900 | 2785 | 33629 |
| 264 | 20241218 | 145100 | 9461158885 | 2790 | 2770 | 2790 | 2760 | 9166 |
| 265 | 20241218 | 145000 | 9435647215 | 2760 | 2745 | 2775 | 2740 | 6052 |
| 266 | 20241218 | 144900 | 9418957725 | 2750 | 2755 | 2770 | 2745 | 7247 |
| 267 | 20241218 | 144800 | 9398968600 | 2755 | 2735 | 2765 | 2715 | 15959 |
| 268 | 20241218 | 144700 | 9355404035 | 2745 | 2735 | 2770 | 2715 | 22614 |
| 269 | 20241218 | 144600 | 9293552475 | 2735 | 2720 | 2740 | 2720 | 8474 |
| 270 | 20241218 | 144500 | 9270467845 | 2705 | 2705 | 2705 | 2705 | 0 |
| 271 | 20241218 | 144400 | 9270467845 | 2705 | 2765 | 2765 | 2705 | 29982 |
| 272 | 20241218 | 144300 | 9188868695 | 2760 | 2790 | 2810 | 2740 | 24947 |
| 273 | 20241218 | 144200 | 9119734955 | 2780 | 2800 | 2825 | 2775 | 11167 |
| 274 | 20241218 | 144100 | 9088500855 | 2800 | 2860 | 2860 | 2800 | 13141 |
| 275 | 20241218 | 144000 | 9051223605 | 2860 | 2880 | 2880 | 2860 | 5505 |
| 276 | 20241218 | 143900 | 9035423230 | 2880 | 2885 | 2885 | 2880 | 774 |
| 277 | 20241218 | 143800 | 9033190995 | 2885 | 2880 | 2915 | 2875 | 2727 |
| 278 | 20241218 | 143700 | 9025323440 | 2880 | 2900 | 2900 | 2880 | 2522 |
| 279 | 20241218 | 143600 | 9018044925 | 2900 | 2890 | 2900 | 2890 | 372 |
| 280 | 20241218 | 143500 | 9016968845 | 2890 | 2895 | 2895 | 2885 | 638 |
| 281 | 20241218 | 143400 | 9015123570 | 2895 | 2915 | 2915 | 2895 | 105 |
| 282 | 20241218 | 143300 | 9014819395 | 2915 | 2915 | 2915 | 2915 | 407 |
| 283 | 20241218 | 143200 | 9013632990 | 2915 | 2905 | 2915 | 2890 | 2708 |
| 284 | 20241218 | 143100 | 9005792260 | 2905 | 2900 | 2905 | 2900 | 354 |
| 285 | 20241218 | 143000 | 9004765505 | 2900 | 2905 | 2905 | 2900 | 443 |
| 286 | 20241218 | 142900 | 9003478920 | 2905 | 2920 | 2930 | 2905 | 2266 |
| 287 | 20241218 | 142800 | 8996861920 | 2920 | 2900 | 2920 | 2900 | 80 |
| 288 | 20241218 | 142700 | 8996629350 | 2900 | 2915 | 2915 | 2900 | 2760 |
| 289 | 20241218 | 142600 | 8988615835 | 2905 | 2915 | 2935 | 2900 | 1363 |
| 290 | 20241218 | 142500 | 8984623440 | 2895 | 2915 | 2930 | 2895 | 827 |
| 291 | 20241218 | 142400 | 8982216050 | 2915 | 2905 | 2915 | 2900 | 130 |
| 292 | 20241218 | 142300 | 8981838275 | 2905 | 2935 | 2935 | 2890 | 2075 |
| 293 | 20241218 | 142200 | 8975808060 | 2935 | 2920 | 2935 | 2910 | 1044 |
| 294 | 20241218 | 142100 | 8972748625 | 2920 | 2915 | 2920 | 2915 | 2036 |
| 295 | 20241218 | 142000 | 8966803510 | 2915 | 2910 | 2920 | 2910 | 423 |
| 296 | 20241218 | 141900 | 8965569995 | 2915 | 2915 | 2915 | 2915 | 2534 |
| 297 | 20241218 | 141800 | 8958183385 | 2890 | 2900 | 2915 | 2890 | 345 |
| 298 | 20241218 | 141700 | 8957183115 | 2900 | 2905 | 2905 | 2900 | 2136 |
| 299 | 20241218 | 141600 | 8950988355 | 2940 | 2935 | 2950 | 2880 | 6828 |
| 300 | 20241218 | 141500 | 8931044870 | 2940 | 2935 | 2940 | 2935 | 156 |
| 301 | 20241218 | 141400 | 8930586270 | 2935 | 2935 | 2940 | 2925 | 1050 |
| 302 | 20241218 | 141300 | 8927503870 | 2930 | 2905 | 2935 | 2905 | 1913 |
| 303 | 20241218 | 141200 | 8921912345 | 2905 | 2910 | 2910 | 2905 | 855 |
| 304 | 20241218 | 141100 | 8919427700 | 2905 | 2905 | 2905 | 2905 | 93 |
| 305 | 20241218 | 141000 | 8919157535 | 2905 | 2910 | 2915 | 2895 | 6471 |
| 306 | 20241218 | 140900 | 8900410910 | 2910 | 2900 | 2915 | 2880 | 12141 |
| 307 | 20241218 | 140800 | 8865223165 | 2900 | 2885 | 2905 | 2885 | 1657 |
| 308 | 20241218 | 140700 | 8860422865 | 2885 | 2900 | 2900 | 2885 | 685 |
| 309 | 20241218 | 140600 | 8858445425 | 2900 | 2900 | 2905 | 2900 | 291 |
| 310 | 20241218 | 140500 | 8857601085 | 2900 | 2890 | 2900 | 2890 | 3855 |
| 311 | 20241218 | 140400 | 8846429815 | 2900 | 2910 | 2910 | 2890 | 4870 |
| 312 | 20241218 | 140300 | 8832304760 | 2910 | 2910 | 2910 | 2910 | 511 |
| 313 | 20241218 | 140200 | 8830817750 | 2925 | 2930 | 2930 | 2925 | 1105 |
| 314 | 20241218 | 140100 | 8827585615 | 2925 | 2930 | 2930 | 2925 | 152 |
| 315 | 20241218 | 140000 | 8827140605 | 2930 | 2925 | 2940 | 2905 | 2760 |
| 316 | 20241218 | 135900 | 8819095870 | 2925 | 2930 | 2940 | 2925 | 1735 |
| 317 | 20241218 | 135800 | 8814020610 | 2930 | 2930 | 2935 | 2930 | 2179 |
| 318 | 20241218 | 135700 | 8807635535 | 2935 | 2935 | 2945 | 2935 | 1447 |
| 319 | 20241218 | 135600 | 8803386860 | 2945 | 2945 | 2945 | 2935 | 663 |
| 320 | 20241218 | 135500 | 8801439515 | 2935 | 2930 | 2940 | 2930 | 2390 |
| 321 | 20241218 | 135400 | 8794428225 | 2935 | 2930 | 2935 | 2930 | 192 |
| 322 | 20241218 | 135300 | 8793864715 | 2945 | 2925 | 2945 | 2920 | 1576 |
| 323 | 20241218 | 135200 | 8789253710 | 2920 | 2930 | 2935 | 2920 | 1972 |
| 324 | 20241218 | 135100 | 8783486620 | 2930 | 2935 | 2950 | 2930 | 4790 |
| 325 | 20241218 | 135000 | 8769432790 | 2950 | 2950 | 2950 | 2935 | 750 |
| 326 | 20241218 | 134900 | 8767228345 | 2950 | 2945 | 2955 | 2935 | 4601 |
| 327 | 20241218 | 134800 | 8753655010 | 2950 | 2945 | 2950 | 2935 | 665 |
| 328 | 20241218 | 134700 | 8751698215 | 2945 | 2935 | 2945 | 2930 | 971 |
| 329 | 20241218 | 134600 | 8748844655 | 2930 | 2945 | 2945 | 2930 | 1814 |
| 330 | 20241218 | 134500 | 8743523340 | 2945 | 2940 | 2950 | 2940 | 286 |
| 331 | 20241218 | 134400 | 8742681120 | 2940 | 2945 | 2945 | 2940 | 282 |
| 332 | 20241218 | 134300 | 8741851510 | 2945 | 2945 | 2945 | 2930 | 1710 |
| 333 | 20241218 | 134200 | 8736818630 | 2945 | 2930 | 2950 | 2930 | 4267 |
| 334 | 20241218 | 134100 | 8724313465 | 2930 | 2935 | 2935 | 2915 | 2483 |
| 335 | 20241218 | 134000 | 8717031805 | 2935 | 2945 | 2950 | 2935 | 2502 |
| 336 | 20241218 | 133900 | 8709682810 | 2955 | 2955 | 2955 | 2945 | 1501 |
| 337 | 20241218 | 133800 | 8705254815 | 2955 | 2955 | 2960 | 2945 | 1495 |
| 338 | 20241218 | 133700 | 8700840690 | 2955 | 2945 | 2955 | 2940 | 2390 |
| 339 | 20241218 | 133600 | 8693791980 | 2940 | 2945 | 2950 | 2935 | 6428 |
| 340 | 20241218 | 133500 | 8674881755 | 2945 | 2915 | 2945 | 2905 | 3423 |
| 341 | 20241218 | 133400 | 8664858050 | 2915 | 2900 | 2915 | 2900 | 1190 |
| 342 | 20241218 | 133300 | 8661400740 | 2905 | 2895 | 2905 | 2890 | 994 |
| 343 | 20241218 | 133200 | 8658519400 | 2890 | 2890 | 2890 | 2885 | 1393 |
| 344 | 20241218 | 133100 | 8654495225 | 2890 | 2885 | 2895 | 2880 | 2467 |
| 345 | 20241218 | 133000 | 8647370390 | 2880 | 2900 | 2905 | 2880 | 3240 |
| 346 | 20241218 | 132900 | 8638004150 | 2900 | 2895 | 2910 | 2880 | 3221 |
| 347 | 20241218 | 132800 | 8628671635 | 2875 | 2915 | 2915 | 2875 | 13725 |
| 348 | 20241218 | 132700 | 8589040575 | 2920 | 2935 | 2935 | 2895 | 21281 |
| 349 | 20241218 | 132600 | 8527191100 | 2930 | 2940 | 2940 | 2930 | 578 |
| 350 | 20241218 | 132500 | 8525496820 | 2930 | 2930 | 2935 | 2930 | 177 |
| 351 | 20241218 | 132400 | 8524978060 | 2945 | 2945 | 2945 | 2920 | 6161 |
| 352 | 20241218 | 132300 | 8506944940 | 2945 | 2920 | 2945 | 2920 | 1294 |
| 353 | 20241218 | 132200 | 8503162185 | 2945 | 2945 | 2945 | 2920 | 2241 |
| 354 | 20241218 | 132100 | 8496575690 | 2945 | 2925 | 2955 | 2915 | 1788 |
| 355 | 20241218 | 132000 | 8491332440 | 2925 | 2960 | 2960 | 2925 | 3419 |
| 356 | 20241218 | 131900 | 8481263370 | 2960 | 2960 | 2960 | 2955 | 1182 |
| 357 | 20241218 | 131800 | 8477768110 | 2955 | 2985 | 2995 | 2955 | 11179 |
| 358 | 20241218 | 131700 | 8444443785 | 2985 | 2935 | 3015 | 2925 | 12584 |
| 359 | 20241218 | 131600 | 8407170390 | 2925 | 2935 | 2935 | 2920 | 5326 |
| 360 | 20241218 | 131500 | 8391577210 | 2920 | 2915 | 2935 | 2910 | 6105 |
| 361 | 20241218 | 131400 | 8373711090 | 2910 | 2920 | 2920 | 2910 | 1255 |
| 362 | 20241218 | 131300 | 8370055090 | 2930 | 2925 | 2930 | 2905 | 1628 |
| 363 | 20241218 | 131200 | 8365293670 | 2905 | 2935 | 2940 | 2900 | 4592 |
| 364 | 20241218 | 131100 | 8351839065 | 2935 | 2910 | 2935 | 2890 | 5653 |
| 365 | 20241218 | 131000 | 8335402065 | 2910 | 2920 | 2925 | 2890 | 7162 |
| 366 | 20241218 | 130900 | 8314573975 | 2925 | 2920 | 2925 | 2915 | 3070 |
| 367 | 20241218 | 130800 | 8305615035 | 2920 | 2895 | 2920 | 2895 | 8815 |
| 368 | 20241218 | 130700 | 8279976670 | 2895 | 2910 | 2915 | 2865 | 21381 |
| 369 | 20241218 | 130600 | 8218086735 | 2910 | 2970 | 2980 | 2910 | 26336 |
| 370 | 20241218 | 130500 | 8140508755 | 2960 | 2960 | 2975 | 2945 | 2819 |
| 371 | 20241218 | 130400 | 8132176760 | 2960 | 2980 | 2985 | 2940 | 15558 |
| 372 | 20241218 | 130300 | 8086164805 | 2975 | 2990 | 2990 | 2975 | 5506 |
| 373 | 20241218 | 130200 | 8069763850 | 2990 | 3020 | 3030 | 2990 | 6085 |
| 374 | 20241218 | 130100 | 8051463360 | 3030 | 3035 | 3035 | 3015 | 3233 |
| 375 | 20241218 | 130000 | 8041688770 | 3030 | 3040 | 3050 | 3030 | 2264 |
| 376 | 20241218 | 125900 | 8034815125 | 3050 | 3040 | 3050 | 3030 | 8704 |
| 377 | 20241218 | 125800 | 8008389865 | 3040 | 3025 | 3045 | 3020 | 6308 |
| 378 | 20241218 | 125700 | 7989228100 | 3040 | 3050 | 3055 | 2990 | 21899 |
| 379 | 20241218 | 125600 | 7922716405 | 3050 | 3015 | 3050 | 3015 | 9146 |
| 380 | 20241218 | 125500 | 7894944765 | 3015 | 3020 | 3020 | 3010 | 2782 |
| 381 | 20241218 | 125400 | 7886547630 | 3020 | 3015 | 3020 | 3005 | 1796 |
| 382 | 20241218 | 125300 | 7881128940 | 3015 | 3000 | 3015 | 2990 | 3345 |
| 383 | 20241218 | 125200 | 7871055310 | 3000 | 2985 | 3000 | 2985 | 5512 |
| 384 | 20241218 | 125100 | 7854583115 | 2990 | 2995 | 3005 | 2985 | 1676 |
| 385 | 20241218 | 125000 | 7849567645 | 3000 | 2985 | 3000 | 2985 | 1394 |
| 386 | 20241218 | 124900 | 7845397630 | 2985 | 2985 | 2990 | 2985 | 1324 |
| 387 | 20241218 | 124800 | 7841445485 | 2995 | 2990 | 3000 | 2985 | 4437 |
| 388 | 20241218 | 124700 | 7828197710 | 2985 | 3005 | 3005 | 2985 | 2373 |
| 389 | 20241218 | 124600 | 7821089780 | 3000 | 2995 | 3005 | 2990 | 2588 |
| 390 | 20241218 | 124500 | 7813332320 | 2990 | 2990 | 2990 | 2990 | 344 |
| 391 | 20241218 | 124400 | 7812303760 | 2990 | 2990 | 3000 | 2985 | 2487 |
| 392 | 20241218 | 124300 | 7804866190 | 2990 | 2995 | 3010 | 2990 | 7435 |
| 393 | 20241218 | 124200 | 7782626065 | 2995 | 3000 | 3000 | 2990 | 3350 |
| 394 | 20241218 | 124100 | 7772602725 | 3000 | 2985 | 3000 | 2985 | 4844 |
| 395 | 20241218 | 124000 | 7758103725 | 2985 | 3000 | 3000 | 2985 | 3447 |
| 396 | 20241218 | 123900 | 7747781525 | 3015 | 3005 | 3020 | 2995 | 7367 |
| 397 | 20241218 | 123800 | 7725674645 | 3015 | 3015 | 3020 | 3000 | 2704 |
| 398 | 20241218 | 123700 | 7717545165 | 3015 | 2995 | 3020 | 2995 | 4644 |
| 399 | 20241218 | 123600 | 7703601980 | 2995 | 3025 | 3025 | 2995 | 7247 |
| 400 | 20241218 | 123500 | 7681825810 | 3025 | 3030 | 3030 | 3020 | 3200 |
| 401 | 20241218 | 123400 | 7672146315 | 3030 | 3045 | 3045 | 3030 | 9865 |
| 402 | 20241218 | 123300 | 7642149630 | 3045 | 3045 | 3050 | 3030 | 9475 |
| 403 | 20241218 | 123200 | 7613298565 | 3050 | 3030 | 3055 | 3020 | 36987 |
| 404 | 20241218 | 123100 | 7500483640 | 3030 | 3035 | 3035 | 3015 | 6778 |
| 405 | 20241218 | 123000 | 7479946475 | 3035 | 3000 | 3040 | 3000 | 8954 |
| 406 | 20241218 | 122900 | 7452883085 | 3000 | 3030 | 3030 | 3000 | 7035 |
| 407 | 20241218 | 122800 | 7431678525 | 3030 | 3010 | 3030 | 3010 | 2060 |
| 408 | 20241218 | 122700 | 7425473330 | 3015 | 3035 | 3040 | 3015 | 5956 |
| 409 | 20241218 | 122600 | 7407452580 | 3020 | 3040 | 3045 | 3020 | 8599 |
| 410 | 20241218 | 122500 | 7381340060 | 3045 | 3015 | 3050 | 3010 | 14260 |
| 411 | 20241218 | 122400 | 7338140550 | 3015 | 3010 | 3025 | 2985 | 16685 |
| 412 | 20241218 | 122300 | 7288018455 | 3025 | 3040 | 3050 | 2995 | 16482 |
| 413 | 20241218 | 122200 | 7238268115 | 3040 | 3055 | 3055 | 3015 | 36460 |
| 414 | 20241218 | 122100 | 7126968745 | 3055 | 3040 | 3055 | 3030 | 64151 |
| 415 | 20241218 | 122000 | 6931172940 | 3040 | 3025 | 3050 | 3000 | 19771 |
| 416 | 20241218 | 121900 | 6871252825 | 3025 | 2995 | 3035 | 2985 | 16233 |
| 417 | 20241218 | 121800 | 6822374620 | 3010 | 2970 | 3025 | 2970 | 16589 |
| 418 | 20241218 | 121700 | 6772707885 | 2970 | 2960 | 2985 | 2945 | 13922 |
| 419 | 20241218 | 121600 | 6731337295 | 2960 | 2900 | 2970 | 2900 | 23334 |
| 420 | 20241218 | 121500 | 6662607465 | 2900 | 2890 | 2900 | 2885 | 5196 |
| 421 | 20241218 | 121400 | 6647553875 | 2895 | 2895 | 2925 | 2890 | 14503 |
| 422 | 20241218 | 121300 | 6605420610 | 2890 | 2900 | 2905 | 2885 | 4047 |
| 423 | 20241218 | 121200 | 6593713895 | 2900 | 2870 | 2900 | 2870 | 2940 |
| 424 | 20241218 | 121100 | 6585221065 | 2870 | 2890 | 2890 | 2865 | 10153 |
| 425 | 20241218 | 121000 | 6556083150 | 2875 | 2885 | 2900 | 2870 | 11579 |
| 426 | 20241218 | 120900 | 6522708480 | 2890 | 2905 | 2905 | 2885 | 7648 |
| 427 | 20241218 | 120800 | 6500574675 | 2900 | 2910 | 2910 | 2900 | 1668 |
| 428 | 20241218 | 120700 | 6495736270 | 2900 | 2920 | 2920 | 2900 | 4571 |
| 429 | 20241218 | 120600 | 6482438520 | 2920 | 2935 | 2960 | 2920 | 8484 |
| 430 | 20241218 | 120500 | 6457567450 | 2940 | 2950 | 2950 | 2940 | 2166 |
| 431 | 20241218 | 120400 | 6451198590 | 2940 | 2945 | 2960 | 2940 | 9642 |
| 432 | 20241218 | 120300 | 6422799195 | 2945 | 2945 | 2975 | 2940 | 16376 |
| 433 | 20241218 | 120200 | 6374455235 | 2950 | 2930 | 2950 | 2925 | 6914 |
| 434 | 20241218 | 120100 | 6354128085 | 2925 | 2955 | 2955 | 2915 | 16146 |
| 435 | 20241218 | 120000 | 6306676395 | 2955 | 2935 | 2985 | 2925 | 31926 |
| 436 | 20241218 | 115900 | 6212174060 | 2930 | 2895 | 2945 | 2880 | 15467 |
| 437 | 20241218 | 115800 | 6167210145 | 2895 | 2860 | 2895 | 2850 | 11192 |
| 438 | 20241218 | 115700 | 6135092340 | 2870 | 2875 | 2875 | 2855 | 17641 |
| 439 | 20241218 | 115600 | 6084668130 | 2865 | 2875 | 2890 | 2865 | 8396 |
| 440 | 20241218 | 115500 | 6060527135 | 2875 | 2895 | 2895 | 2865 | 11914 |
| 441 | 20241218 | 115400 | 6026254550 | 2895 | 2930 | 2930 | 2865 | 27102 |
| 442 | 20241218 | 115300 | 5947848845 | 2925 | 2935 | 2935 | 2915 | 14675 |
| 443 | 20241218 | 115200 | 5904980400 | 2930 | 2960 | 2960 | 2925 | 20944 |
| 444 | 20241218 | 115100 | 5843443805 | 2955 | 2935 | 3015 | 2900 | 39584 |
| 445 | 20241218 | 115000 | 5727371455 | 2940 | 2980 | 2995 | 2935 | 37184 |
| 446 | 20241218 | 114900 | 5617481445 | 2985 | 2990 | 3005 | 2960 | 29613 |
| 447 | 20241218 | 114800 | 5529178875 | 2990 | 3055 | 3055 | 2950 | 92378 |
| 448 | 20241218 | 114700 | 5247610105 | 3055 | 3055 | 3055 | 3055 | 3841 |
| 449 | 20241218 | 114600 | 5235875850 | 3055 | 3055 | 3055 | 3055 | 10107 |
| 450 | 20241218 | 114500 | 5204998965 | 3055 | 3055 | 3055 | 3055 | 892 |
| 451 | 20241218 | 114400 | 5202273905 | 3055 | 3055 | 3055 | 3055 | 8542 |
| 452 | 20241218 | 114300 | 5176178095 | 3055 | 3050 | 3055 | 3035 | 102442 |
| 453 | 20241218 | 114200 | 4863285775 | 3050 | 3010 | 3050 | 3010 | 32001 |
| 454 | 20241218 | 114100 | 4766271100 | 3010 | 3000 | 3020 | 2985 | 19825 |
| 455 | 20241218 | 114000 | 4706677560 | 3010 | 2985 | 3030 | 2970 | 51169 |
| 456 | 20241218 | 113900 | 4552762160 | 2985 | 2960 | 2990 | 2940 | 26496 |
| 457 | 20241218 | 113800 | 4474488705 | 2945 | 2995 | 3015 | 2925 | 30276 |
| 458 | 20241218 | 113700 | 4384422695 | 3000 | 2960 | 3040 | 2910 | 36226 |
| 459 | 20241218 | 113600 | 4276367960 | 2935 | 3000 | 3000 | 2935 | 16349 |
| 460 | 20241218 | 113500 | 4227466855 | 3000 | 3000 | 3000 | 3000 | 0 |
| 461 | 20241218 | 113400 | 4227466855 | 3000 | 2920 | 3000 | 2915 | 77540 |
| 462 | 20241218 | 113300 | 3997670095 | 2920 | 2890 | 2920 | 2885 | 17196 |
| 463 | 20241218 | 113200 | 3947719995 | 2890 | 2910 | 2910 | 2875 | 13526 |
| 464 | 20241218 | 113100 | 3908617800 | 2910 | 2915 | 2920 | 2890 | 43523 |
| 465 | 20241218 | 113000 | 3782348075 | 2895 | 2800 | 2920 | 2800 | 53692 |
| 466 | 20241218 | 112900 | 3627981475 | 2805 | 2780 | 2805 | 2775 | 14586 |
| 467 | 20241218 | 112800 | 3587306435 | 2775 | 2780 | 2790 | 2760 | 7843 |
| 468 | 20241218 | 112700 | 3565539600 | 2780 | 2825 | 2835 | 2775 | 30320 |
| 469 | 20241218 | 112600 | 3480387130 | 2825 | 2785 | 2880 | 2770 | 56901 |
| 470 | 20241218 | 112500 | 3319597650 | 2770 | 2750 | 2785 | 2740 | 10325 |
| 471 | 20241218 | 112400 | 3291124010 | 2740 | 2745 | 2760 | 2710 | 5734 |
| 472 | 20241218 | 112300 | 3275426855 | 2745 | 2760 | 2765 | 2705 | 13737 |
| 473 | 20241218 | 112200 | 3237646605 | 2765 | 2770 | 2770 | 2745 | 16738 |
| 474 | 20241218 | 112100 | 3191471915 | 2765 | 2700 | 2785 | 2700 | 29586 |
| 475 | 20241218 | 112000 | 3110038215 | 2710 | 2690 | 2710 | 2680 | 8001 |
| 476 | 20241218 | 111900 | 3088515660 | 2705 | 2735 | 2735 | 2680 | 11973 |
| 477 | 20241218 | 111800 | 3056113270 | 2735 | 2675 | 2745 | 2670 | 6174 |
| 478 | 20241218 | 111700 | 3039398150 | 2690 | 2715 | 2715 | 2645 | 21384 |
| 479 | 20241218 | 111600 | 2981935370 | 2725 | 2695 | 2730 | 2695 | 5457 |
| 480 | 20241218 | 111500 | 2967112380 | 2695 | 2685 | 2770 | 2675 | 24325 |
| 481 | 20241218 | 111400 | 2900832185 | 2685 | 2670 | 2685 | 2660 | 7783 |
| 482 | 20241218 | 111300 | 2880044490 | 2650 | 2660 | 2700 | 2650 | 13888 |
| 483 | 20241218 | 111200 | 2842901695 | 2650 | 2695 | 2700 | 2610 | 24239 |
| 484 | 20241218 | 111100 | 2778608360 | 2675 | 2775 | 2790 | 2635 | 41952 |
| 485 | 20241218 | 111000 | 2664610335 | 2790 | 2735 | 2850 | 2720 | 124682 |
| 486 | 20241218 | 110900 | 2314992910 | 2740 | 2680 | 2740 | 2655 | 47617 |
| 487 | 20241218 | 110800 | 2186097835 | 2690 | 2665 | 2700 | 2620 | 34605 |
| 488 | 20241218 | 110700 | 2093715735 | 2675 | 2655 | 2680 | 2605 | 43655 |
| 489 | 20241218 | 110600 | 1978042750 | 2650 | 2660 | 2710 | 2625 | 54915 |
| 490 | 20241218 | 110500 | 1831187915 | 2665 | 2700 | 2705 | 2655 | 32717 |
| 491 | 20241218 | 110400 | 1743786380 | 2700 | 2730 | 2765 | 2655 | 110615 |
| 492 | 20241218 | 110300 | 1442974720 | 2645 | 2645 | 2645 | 2645 | 0 |
| 493 | 20241218 | 110200 | 1442974720 | 2645 | 2525 | 2645 | 2515 | 25765 |
| 494 | 20241218 | 110100 | 1376221370 | 2530 | 2500 | 2530 | 2495 | 3928 |
| 495 | 20241218 | 110000 | 1366377255 | 2505 | 2535 | 2535 | 2495 | 4269 |
| 496 | 20241218 | 105900 | 1355601935 | 2535 | 2535 | 2550 | 2515 | 6681 |
| 497 | 20241218 | 105800 | 1338681000 | 2535 | 2520 | 2540 | 2510 | 3241 |
| 498 | 20241218 | 105700 | 1330493140 | 2525 | 2520 | 2535 | 2520 | 6169 |
| 499 | 20241218 | 105600 | 1314919215 | 2520 | 2515 | 2520 | 2495 | 3255 |
| 500 | 20241218 | 105500 | 1306766620 | 2515 | 2510 | 2535 | 2500 | 7231 |
| 501 | 20241218 | 105400 | 1288618160 | 2510 | 2565 | 2580 | 2505 | 20122 |
| 502 | 20241218 | 105300 | 1237443300 | 2545 | 2515 | 2580 | 2515 | 25050 |
| 503 | 20241218 | 105200 | 1173548395 | 2515 | 2500 | 2550 | 2480 | 11533 |
| 504 | 20241218 | 105100 | 1144521505 | 2505 | 2480 | 2505 | 2475 | 4854 |
| 505 | 20241218 | 105000 | 1132373810 | 2470 | 2500 | 2505 | 2470 | 2376 |
| 506 | 20241218 | 104900 | 1126452760 | 2520 | 2475 | 2520 | 2465 | 10618 |
| 507 | 20241218 | 104800 | 1100023195 | 2490 | 2440 | 2520 | 2440 | 15923 |
| 508 | 20241218 | 104700 | 1060371005 | 2440 | 2465 | 2465 | 2420 | 6883 |
| 509 | 20241218 | 104600 | 1043442925 | 2475 | 2415 | 2475 | 2415 | 4337 |
| 510 | 20241218 | 104500 | 1032827040 | 2450 | 2455 | 2455 | 2415 | 11574 |
| 511 | 20241218 | 104400 | 1004505315 | 2450 | 2405 | 2450 | 2400 | 6562 |
| 512 | 20241218 | 104300 | 988541910 | 2385 | 2390 | 2390 | 2385 | 333 |
| 513 | 20241218 | 104200 | 987747625 | 2415 | 2405 | 2415 | 2405 | 488 |
| 514 | 20241218 | 104100 | 986573975 | 2415 | 2405 | 2415 | 2405 | 611 |
| 515 | 20241218 | 104000 | 985104410 | 2405 | 2380 | 2410 | 2380 | 1291 |
| 516 | 20241218 | 103900 | 982001150 | 2380 | 2375 | 2405 | 2375 | 921 |
| 517 | 20241218 | 103800 | 979801085 | 2375 | 2375 | 2375 | 2375 | 48 |
| 518 | 20241218 | 103700 | 979687085 | 2385 | 2385 | 2390 | 2385 | 398 |
| 519 | 20241218 | 103600 | 978737250 | 2360 | 2365 | 2365 | 2360 | 324 |
| 520 | 20241218 | 103500 | 977971490 | 2360 | 2360 | 2360 | 2360 | 0 |
| 521 | 20241218 | 103400 | 977971490 | 2360 | 2380 | 2380 | 2360 | 23 |
| 522 | 20241218 | 103300 | 977916770 | 2380 | 2375 | 2380 | 2375 | 1308 |
| 523 | 20241218 | 103200 | 974804600 | 2380 | 2350 | 2380 | 2350 | 1003 |
| 524 | 20241218 | 103100 | 972423185 | 2350 | 2365 | 2365 | 2350 | 853 |
| 525 | 20241218 | 103000 | 970407685 | 2365 | 2345 | 2365 | 2340 | 548 |
| 526 | 20241218 | 102900 | 969124265 | 2340 | 2370 | 2370 | 2335 | 1537 |
| 527 | 20241218 | 102800 | 965499985 | 2380 | 2380 | 2385 | 2380 | 892 |
| 528 | 20241218 | 102700 | 963376595 | 2380 | 2415 | 2420 | 2380 | 2668 |
| 529 | 20241218 | 102600 | 956963155 | 2400 | 2400 | 2405 | 2385 | 1563 |
| 530 | 20241218 | 102500 | 953208250 | 2420 | 2360 | 2420 | 2360 | 16023 |
| 531 | 20241218 | 102400 | 914977030 | 2360 | 2335 | 2360 | 2335 | 2424 |
| 532 | 20241218 | 102300 | 909270440 | 2335 | 2350 | 2350 | 2335 | 123 |
| 533 | 20241218 | 102200 | 908983175 | 2345 | 2335 | 2345 | 2335 | 1582 |
| 534 | 20241218 | 102100 | 905275425 | 2340 | 2340 | 2340 | 2340 | 126 |
| 535 | 20241218 | 102000 | 904980585 | 2330 | 2325 | 2330 | 2325 | 6 |
| 536 | 20241218 | 101900 | 904966615 | 2340 | 2330 | 2340 | 2330 | 500 |
| 537 | 20241218 | 101800 | 903798240 | 2335 | 2320 | 2335 | 2320 | 712 |
| 538 | 20241218 | 101700 | 902135860 | 2320 | 2335 | 2340 | 2320 | 1081 |
| 539 | 20241218 | 101600 | 899612720 | 2330 | 2325 | 2330 | 2325 | 777 |
| 540 | 20241218 | 101500 | 897804090 | 2320 | 2315 | 2320 | 2315 | 782 |
| 541 | 20241218 | 101400 | 895990350 | 2315 | 2315 | 2320 | 2315 | 101 |
| 542 | 20241218 | 101300 | 895756425 | 2310 | 2310 | 2315 | 2310 | 294 |
| 543 | 20241218 | 101200 | 895076785 | 2305 | 2315 | 2315 | 2305 | 16 |
| 544 | 20241218 | 101100 | 895039780 | 2315 | 2305 | 2315 | 2305 | 94 |
| 545 | 20241218 | 101000 | 894823100 | 2310 | 2315 | 2315 | 2310 | 492 |
| 546 | 20241218 | 100900 | 893684530 | 2310 | 2310 | 2310 | 2310 | 137 |
| 547 | 20241218 | 100800 | 893368060 | 2310 | 2310 | 2310 | 2300 | 12 |
| 548 | 20241218 | 100700 | 893340350 | 2310 | 2300 | 2310 | 2300 | 917 |
| 549 | 20241218 | 100600 | 891226645 | 2295 | 2295 | 2295 | 2295 | 40 |
| 550 | 20241218 | 100500 | 891134845 | 2295 | 2300 | 2300 | 2295 | 138 |
| 551 | 20241218 | 100400 | 890817905 | 2305 | 2305 | 2305 | 2305 | 74 |
| 552 | 20241218 | 100300 | 890647335 | 2300 | 2300 | 2300 | 2300 | 103 |
| 553 | 20241218 | 100200 | 890410435 | 2300 | 2300 | 2300 | 2300 | 39 |
| 554 | 20241218 | 100100 | 890320735 | 2300 | 2300 | 2300 | 2290 | 593 |
| 555 | 20241218 | 100000 | 888956960 | 2300 | 2300 | 2300 | 2300 | 30 |
| 556 | 20241218 | 095900 | 888887960 | 2300 | 2300 | 2305 | 2300 | 502 |
| 557 | 20241218 | 095800 | 887733290 | 2300 | 2300 | 2315 | 2295 | 1698 |
| 558 | 20241218 | 095700 | 883815985 | 2295 | 2280 | 2295 | 2280 | 1154 |
| 559 | 20241218 | 095600 | 881169095 | 2265 | 2265 | 2265 | 2265 | 44 |
| 560 | 20241218 | 095500 | 881069435 | 2265 | 2265 | 2265 | 2265 | 999 |
| 561 | 20241218 | 095400 | 878806700 | 2285 | 2290 | 2290 | 2260 | 4164 |
| 562 | 20241218 | 095300 | 869343580 | 2290 | 2270 | 2295 | 2270 | 2829 |
| 563 | 20241218 | 095200 | 862905745 | 2270 | 2305 | 2305 | 2240 | 7141 |
| 564 | 20241218 | 095100 | 846754470 | 2305 | 2300 | 2315 | 2280 | 1596 |
| 565 | 20241218 | 095000 | 843089725 | 2305 | 2345 | 2345 | 2290 | 12133 |
| 566 | 20241218 | 094900 | 814996645 | 2345 | 2365 | 2365 | 2345 | 10216 |
| 567 | 20241218 | 094800 | 790950715 | 2370 | 2380 | 2380 | 2370 | 1771 |
| 568 | 20241218 | 094700 | 786753430 | 2380 | 2370 | 2380 | 2365 | 823 |
| 569 | 20241218 | 094600 | 784803035 | 2370 | 2390 | 2400 | 2370 | 6569 |
| 570 | 20241218 | 094500 | 769128700 | 2400 | 2390 | 2405 | 2390 | 941 |
| 571 | 20241218 | 094400 | 766878880 | 2410 | 2400 | 2410 | 2385 | 2234 |
| 572 | 20241218 | 094300 | 761526700 | 2395 | 2405 | 2410 | 2395 | 3082 |
| 573 | 20241218 | 094200 | 754107930 | 2410 | 2395 | 2430 | 2380 | 7681 |
| 574 | 20241218 | 094100 | 735634165 | 2395 | 2365 | 2395 | 2360 | 1562 |
| 575 | 20241218 | 094000 | 731927650 | 2375 | 2375 | 2395 | 2365 | 2004 |
| 576 | 20241218 | 093900 | 727170730 | 2400 | 2375 | 2400 | 2365 | 5274 |
| 577 | 20241218 | 093800 | 714632065 | 2375 | 2420 | 2425 | 2350 | 11783 |
| 578 | 20241218 | 093700 | 686463255 | 2425 | 2440 | 2440 | 2420 | 1602 |
| 579 | 20241218 | 093600 | 682577780 | 2440 | 2445 | 2455 | 2420 | 8330 |
| 580 | 20241218 | 093500 | 662249570 | 2450 | 2445 | 2460 | 2445 | 121 |
| 581 | 20241218 | 093400 | 661952460 | 2460 | 2445 | 2475 | 2445 | 2346 |
| 582 | 20241218 | 093300 | 656204470 | 2455 | 2480 | 2500 | 2445 | 9228 |
| 583 | 20241218 | 093200 | 633446385 | 2500 | 2520 | 2520 | 2480 | 4325 |
| 584 | 20241218 | 093100 | 622666850 | 2530 | 2545 | 2545 | 2510 | 6015 |
| 585 | 20241218 | 093000 | 607405810 | 2545 | 2560 | 2585 | 2530 | 28875 |
| 586 | 20241218 | 092900 | 533883330 | 2580 | 2555 | 2590 | 2515 | 38036 |
| 587 | 20241218 | 092800 | 436387905 | 2545 | 2445 | 2555 | 2440 | 10205 |
| 588 | 20241218 | 092700 | 410813815 | 2445 | 2450 | 2450 | 2435 | 5298 |
| 589 | 20241218 | 092600 | 397880260 | 2465 | 2465 | 2465 | 2465 | 506 |
| 590 | 20241218 | 092500 | 396632970 | 2445 | 2460 | 2460 | 2430 | 4381 |
| 591 | 20241218 | 092400 | 385981875 | 2460 | 2450 | 2470 | 2435 | 5294 |
| 592 | 20241218 | 092300 | 373064055 | 2450 | 2445 | 2470 | 2445 | 639 |
| 593 | 20241218 | 092200 | 371493025 | 2445 | 2435 | 2450 | 2435 | 113 |
| 594 | 20241218 | 092100 | 371217845 | 2450 | 2435 | 2470 | 2420 | 2191 |
| 595 | 20241218 | 092000 | 365900080 | 2435 | 2450 | 2455 | 2435 | 2786 |
| 596 | 20241218 | 091900 | 359083200 | 2455 | 2470 | 2470 | 2450 | 1918 |
| 597 | 20241218 | 091800 | 354355240 | 2470 | 2490 | 2490 | 2470 | 5745 |
| 598 | 20241218 | 091700 | 340161065 | 2475 | 2485 | 2485 | 2475 | 1484 |
| 599 | 20241218 | 091600 | 336485225 | 2495 | 2495 | 2500 | 2490 | 181 |
| 600 | 20241218 | 091500 | 336033630 | 2475 | 2480 | 2505 | 2475 | 2227 |
| 601 | 20241218 | 091400 | 330483280 | 2495 | 2470 | 2500 | 2470 | 1994 |
| 602 | 20241218 | 091300 | 325524270 | 2470 | 2465 | 2470 | 2455 | 7651 |
| 603 | 20241218 | 091200 | 306682140 | 2460 | 2470 | 2470 | 2460 | 6748 |
| 604 | 20241218 | 091100 | 290046820 | 2470 | 2500 | 2500 | 2460 | 11698 |
| 605 | 20241218 | 091000 | 261003400 | 2500 | 2520 | 2520 | 2500 | 5827 |
| 606 | 20241218 | 090900 | 246363260 | 2520 | 2520 | 2535 | 2510 | 11624 |
| 607 | 20241218 | 090800 | 217011430 | 2510 | 2510 | 2520 | 2485 | 11039 |
| 608 | 20241218 | 090700 | 189360570 | 2510 | 2470 | 2510 | 2460 | 30779 |
| 609 | 20241218 | 090600 | 112805145 | 2465 | 2435 | 2465 | 2435 | 10219 |
| 610 | 20241218 | 090500 | 87717140 | 2435 | 2435 | 2445 | 2430 | 1603 |
| 611 | 20241218 | 090400 | 83803255 | 2420 | 2430 | 2445 | 2405 | 5932 |
| 612 | 20241218 | 090300 | 69363085 | 2425 | 2415 | 2430 | 2415 | 3437 |
| 613 | 20241218 | 090200 | 61040190 | 2420 | 2400 | 2420 | 2395 | 6091 |
| 614 | 20241218 | 090100 | 46365585 | 2400 | 2405 | 2405 | 2395 | 10298 |
| 615 | 20241218 | 090000 | 21638990 | 2395 | 2405 | 2415 | 2395 | 9010 |