36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 191200 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 44613 |
| 3 | 20240607 | 191100 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 4 | 20240607 | 191000 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 5 | 20240607 | 190900 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 6 | 20240607 | 190800 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 7 | 20240607 | 190700 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 8 | 20240607 | 190600 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 9 | 20240607 | 190500 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 10 | 20240607 | 190400 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 11 | 20240607 | 190300 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 12 | 20240607 | 190200 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 13 | 20240607 | 190100 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 14 | 20240607 | 190000 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 15 | 20240607 | 185900 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 16 | 20240607 | 185800 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 17 | 20240607 | 185700 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 18 | 20240607 | 185600 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 19 | 20240607 | 185500 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 20 | 20240607 | 185400 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 21 | 20240607 | 185300 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 22 | 20240607 | 185200 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 23 | 20240607 | 185100 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 24 | 20240607 | 185000 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 25 | 20240607 | 184900 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 26 | 20240607 | 184800 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 27 | 20240607 | 184700 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 28 | 20240607 | 184600 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 29 | 20240607 | 184500 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 30 | 20240607 | 184400 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 31 | 20240607 | 184300 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 32 | 20240607 | 184200 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 44613 |
| 33 | 20240607 | 184100 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 34 | 20240607 | 184000 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 35 | 20240607 | 183900 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 36 | 20240607 | 183800 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 37 | 20240607 | 183700 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 38 | 20240607 | 183600 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 39 | 20240607 | 183500 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 40 | 20240607 | 183400 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 41 | 20240607 | 183300 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 42 | 20240607 | 183200 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 43 | 20240607 | 183100 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 44 | 20240607 | 183000 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 45 | 20240607 | 182900 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 46 | 20240607 | 182800 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 47 | 20240607 | 182700 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 48 | 20240607 | 182600 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 49 | 20240607 | 182500 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 50 | 20240607 | 182400 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 51 | 20240607 | 182300 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 52 | 20240607 | 182200 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 53 | 20240607 | 182100 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 54 | 20240607 | 182000 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 55 | 20240607 | 181900 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 56 | 20240607 | 181800 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 57 | 20240607 | 181700 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 58 | 20240607 | 181600 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 59 | 20240607 | 181500 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 60 | 20240607 | 181400 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 61 | 20240607 | 181300 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 62 | 20240607 | 181200 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 44613 |
| 63 | 20240607 | 181100 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 64 | 20240607 | 181000 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 65 | 20240607 | 180900 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 66 | 20240607 | 180800 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 67 | 20240607 | 180700 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 68 | 20240607 | 180600 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 69 | 20240607 | 180500 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 70 | 20240607 | 180400 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 71 | 20240607 | 180300 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 72 | 20240607 | 180200 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 73 | 20240607 | 180100 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 74 | 20240607 | 180000 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 75 | 20240607 | 175900 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 76 | 20240607 | 175800 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 77 | 20240607 | 175700 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 78 | 20240607 | 175600 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 79 | 20240607 | 175500 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 80 | 20240607 | 175400 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 81 | 20240607 | 175300 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 82 | 20240607 | 175200 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 83 | 20240607 | 175100 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 84 | 20240607 | 175000 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 85 | 20240607 | 174900 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 86 | 20240607 | 174800 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 87 | 20240607 | 174700 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 88 | 20240607 | 174600 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 89 | 20240607 | 174500 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 90 | 20240607 | 174400 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 91 | 20240607 | 174300 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 92 | 20240607 | 174200 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 44613 |
| 93 | 20240607 | 174100 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 94 | 20240607 | 174000 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 95 | 20240607 | 173900 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 96 | 20240607 | 173800 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 97 | 20240607 | 173700 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 98 | 20240607 | 173600 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 99 | 20240607 | 173500 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 100 | 20240607 | 173400 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 101 | 20240607 | 173300 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 102 | 20240607 | 173200 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 103 | 20240607 | 173100 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 104 | 20240607 | 173000 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 105 | 20240607 | 172900 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 106 | 20240607 | 172800 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 107 | 20240607 | 172700 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 108 | 20240607 | 172600 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 109 | 20240607 | 172500 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 110 | 20240607 | 172400 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 111 | 20240607 | 172300 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 112 | 20240607 | 172200 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 113 | 20240607 | 172100 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 114 | 20240607 | 172000 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 115 | 20240607 | 171900 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 116 | 20240607 | 171800 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 117 | 20240607 | 171700 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 118 | 20240607 | 171600 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 119 | 20240607 | 171500 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 120 | 20240607 | 171400 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 121 | 20240607 | 171300 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 122 | 20240607 | 171200 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 44613 |
| 123 | 20240607 | 171100 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 124 | 20240607 | 171000 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 125 | 20240607 | 170900 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 126 | 20240607 | 170800 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 127 | 20240607 | 170700 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 128 | 20240607 | 170600 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 129 | 20240607 | 170500 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 130 | 20240607 | 170400 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 131 | 20240607 | 170300 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 132 | 20240607 | 170200 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 133 | 20240607 | 170100 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 134 | 20240607 | 170000 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 135 | 20240607 | 165900 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 136 | 20240607 | 165800 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 137 | 20240607 | 165700 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 138 | 20240607 | 165600 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 139 | 20240607 | 165500 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 140 | 20240607 | 165400 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 141 | 20240607 | 165300 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 142 | 20240607 | 165200 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 143 | 20240607 | 165100 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 144 | 20240607 | 165000 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 145 | 20240607 | 164900 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 146 | 20240607 | 164800 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 147 | 20240607 | 164700 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 148 | 20240607 | 164600 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 149 | 20240607 | 164500 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 150 | 20240607 | 164400 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 151 | 20240607 | 164300 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 152 | 20240607 | 164200 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 44613 |
| 153 | 20240607 | 164100 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 154 | 20240607 | 164000 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 155 | 20240607 | 163900 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 156 | 20240607 | 163800 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 157 | 20240607 | 163700 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 158 | 20240607 | 163600 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 159 | 20240607 | 163500 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 160 | 20240607 | 163400 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 161 | 20240607 | 163300 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 162 | 20240607 | 163200 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 163 | 20240607 | 163100 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 164 | 20240607 | 163000 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 165 | 20240607 | 162900 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 166 | 20240607 | 162800 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 167 | 20240607 | 162700 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 168 | 20240607 | 162600 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 169 | 20240607 | 162500 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 170 | 20240607 | 162400 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 171 | 20240607 | 162300 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 172 | 20240607 | 162200 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 173 | 20240607 | 162100 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 174 | 20240607 | 162000 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 175 | 20240607 | 161900 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 176 | 20240607 | 161800 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 177 | 20240607 | 161700 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 178 | 20240607 | 161600 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 179 | 20240607 | 161500 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 180 | 20240607 | 161400 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 181 | 20240607 | 161300 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 182 | 20240607 | 161200 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 44613 |
| 183 | 20240607 | 161100 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 184 | 20240607 | 161000 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 185 | 20240607 | 160900 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 186 | 20240607 | 160800 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 187 | 20240607 | 160700 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 188 | 20240607 | 160600 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 189 | 20240607 | 160500 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 190 | 20240607 | 160400 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 191 | 20240607 | 160300 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 192 | 20240607 | 160200 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 193 | 20240607 | 160100 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 194 | 20240607 | 160000 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 195 | 20240607 | 155900 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 196 | 20240607 | 155800 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 197 | 20240607 | 155700 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 198 | 20240607 | 155600 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 199 | 20240607 | 155500 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 200 | 20240607 | 155400 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 201 | 20240607 | 155300 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 202 | 20240607 | 155200 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 203 | 20240607 | 155100 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 204 | 20240607 | 155000 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 205 | 20240607 | 154900 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 206 | 20240607 | 154800 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 207 | 20240607 | 154700 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 208 | 20240607 | 154600 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 209 | 20240607 | 154500 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 210 | 20240607 | 154400 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 211 | 20240607 | 154300 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 212 | 20240607 | 154200 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 44613 |
| 213 | 20240607 | 154100 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 214 | 20240607 | 154000 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 215 | 20240607 | 153900 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 216 | 20240607 | 153800 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 217 | 20240607 | 153700 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 218 | 20240607 | 153600 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 219 | 20240607 | 153500 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 220 | 20240607 | 153400 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 221 | 20240607 | 153300 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 222 | 20240607 | 153200 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 223 | 20240607 | 153100 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 0 |
| 224 | 20240607 | 153000 | 39373642800 | 137600 | 137600 | 137600 | 137600 | 44613 |
| 225 | 20240607 | 152900 | 33234894000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 226 | 20240607 | 152800 | 33234894000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 227 | 20240607 | 152700 | 33234894000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 228 | 20240607 | 152600 | 33234894000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 229 | 20240607 | 152500 | 33234894000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 230 | 20240607 | 152400 | 33234894000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 231 | 20240607 | 152300 | 33234894000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 232 | 20240607 | 152200 | 33234894000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 233 | 20240607 | 152100 | 33234894000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 234 | 20240607 | 152000 | 33234894000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 235 | 20240607 | 151900 | 33234894000 | 137000 | 136600 | 137000 | 136500 | 1075 |
| 236 | 20240607 | 151800 | 33087976400 | 136800 | 136400 | 136800 | 136400 | 2631 |
| 237 | 20240607 | 151700 | 32728858700 | 136300 | 136300 | 136400 | 136300 | 271 |
| 238 | 20240607 | 151600 | 32691912400 | 136300 | 136300 | 136400 | 136300 | 515 |
| 239 | 20240607 | 151500 | 32621709900 | 136300 | 136300 | 136400 | 136300 | 131 |
| 240 | 20240607 | 151400 | 32603854000 | 136300 | 136300 | 136400 | 136300 | 299 |
| 241 | 20240607 | 151300 | 32563091500 | 136300 | 136400 | 136400 | 136300 | 416 |
| 242 | 20240607 | 151200 | 32506382300 | 136400 | 136200 | 136400 | 136200 | 1045 |
| 243 | 20240607 | 151100 | 32363931500 | 136200 | 136300 | 136400 | 136200 | 1828 |
| 244 | 20240607 | 151000 | 32114777200 | 136400 | 136300 | 136400 | 136300 | 133 |
| 245 | 20240607 | 150900 | 32096649200 | 136300 | 136400 | 136500 | 136300 | 1196 |
| 246 | 20240607 | 150800 | 31933506700 | 136400 | 136500 | 136500 | 136400 | 2337 |
| 247 | 20240607 | 150700 | 31614680400 | 136400 | 136400 | 136500 | 136400 | 199 |
| 248 | 20240607 | 150600 | 31587529600 | 136400 | 136300 | 136400 | 136300 | 545 |
| 249 | 20240607 | 150500 | 31513195700 | 136300 | 136300 | 136400 | 136300 | 228 |
| 250 | 20240607 | 150400 | 31482113100 | 136300 | 136400 | 136700 | 136300 | 4054 |
| 251 | 20240607 | 150300 | 30928802100 | 136400 | 136500 | 136500 | 136400 | 1643 |
| 252 | 20240607 | 150200 | 30704551300 | 136500 | 136500 | 136600 | 136500 | 87 |
| 253 | 20240607 | 150100 | 30692672200 | 136400 | 136400 | 136500 | 136400 | 464 |
| 254 | 20240607 | 150000 | 30629337300 | 136400 | 136300 | 136400 | 136300 | 709 |
| 255 | 20240607 | 145900 | 30532636700 | 136300 | 136400 | 136500 | 136300 | 340 |
| 256 | 20240607 | 145800 | 30486266400 | 136400 | 136300 | 136400 | 136300 | 185 |
| 257 | 20240607 | 145700 | 30461036600 | 136300 | 136400 | 136400 | 136300 | 158 |
| 258 | 20240607 | 145600 | 30439488500 | 136300 | 136300 | 136400 | 136300 | 658 |
| 259 | 20240607 | 145500 | 30349766300 | 136300 | 136400 | 136500 | 136300 | 996 |
| 260 | 20240607 | 145400 | 30213930800 | 136400 | 136500 | 136500 | 136400 | 246 |
| 261 | 20240607 | 145300 | 30180356800 | 136400 | 136400 | 136500 | 136400 | 183 |
| 262 | 20240607 | 145200 | 30155395100 | 136400 | 136300 | 136500 | 136300 | 210 |
| 263 | 20240607 | 145100 | 30126759000 | 136500 | 136300 | 136500 | 136300 | 129 |
| 264 | 20240607 | 145000 | 30109164200 | 136300 | 136400 | 136600 | 136300 | 690 |
| 265 | 20240607 | 144900 | 30015041400 | 136400 | 136400 | 136600 | 136400 | 1022 |
| 266 | 20240607 | 144800 | 29875599300 | 136400 | 136500 | 136500 | 136400 | 270 |
| 267 | 20240607 | 144700 | 29838753500 | 136500 | 136300 | 136500 | 136300 | 1406 |
| 268 | 20240607 | 144600 | 29646954000 | 136300 | 136300 | 136300 | 136300 | 56 |
| 269 | 20240607 | 144500 | 29639321200 | 136300 | 136300 | 136500 | 136300 | 268 |
| 270 | 20240607 | 144400 | 29602771700 | 136300 | 136500 | 136600 | 136300 | 2377 |
| 271 | 20240607 | 144300 | 29278451700 | 136500 | 136500 | 136700 | 136500 | 485 |
| 272 | 20240607 | 144200 | 29212232500 | 136500 | 136500 | 136700 | 136400 | 1380 |
| 273 | 20240607 | 144100 | 29023813500 | 136400 | 136400 | 136600 | 136400 | 1646 |
| 274 | 20240607 | 144000 | 28799124600 | 136400 | 136400 | 136500 | 136400 | 46 |
| 275 | 20240607 | 143900 | 28792849800 | 136400 | 136500 | 136600 | 136400 | 877 |
| 276 | 20240607 | 143800 | 28673132000 | 136500 | 136500 | 136500 | 136500 | 196 |
| 277 | 20240607 | 143700 | 28646378000 | 136500 | 136400 | 136600 | 136400 | 306 |
| 278 | 20240607 | 143600 | 28604601800 | 136400 | 136400 | 136500 | 136400 | 622 |
| 279 | 20240607 | 143500 | 28519706200 | 136400 | 136400 | 136400 | 136400 | 126 |
| 280 | 20240607 | 143400 | 28502519800 | 136400 | 136500 | 136600 | 136400 | 1078 |
| 281 | 20240607 | 143300 | 28355365500 | 136500 | 136400 | 136600 | 136300 | 838 |
| 282 | 20240607 | 143200 | 28240986600 | 136300 | 136400 | 136500 | 136300 | 1712 |
| 283 | 20240607 | 143100 | 28007465000 | 136400 | 136400 | 136400 | 136400 | 42 |
| 284 | 20240607 | 143000 | 28001736200 | 136400 | 136300 | 136500 | 136300 | 474 |
| 285 | 20240607 | 142900 | 27937079900 | 136300 | 136500 | 136600 | 136300 | 287 |
| 286 | 20240607 | 142800 | 27897921800 | 136300 | 136500 | 136600 | 136300 | 1586 |
| 287 | 20240607 | 142700 | 27681441400 | 136500 | 136300 | 136600 | 136300 | 609 |
| 288 | 20240607 | 142600 | 27598341700 | 136400 | 136200 | 136700 | 136200 | 1464 |
| 289 | 20240607 | 142500 | 27398437100 | 136200 | 136200 | 136300 | 136200 | 35 |
| 290 | 20240607 | 142400 | 27393670000 | 136300 | 136200 | 136600 | 136200 | 929 |
| 291 | 20240607 | 142300 | 27266995200 | 136200 | 136300 | 136400 | 136200 | 1161 |
| 292 | 20240607 | 142200 | 27108752000 | 136300 | 136300 | 136300 | 136300 | 39 |
| 293 | 20240607 | 142100 | 27103436300 | 136300 | 136300 | 136400 | 136300 | 57 |
| 294 | 20240607 | 142000 | 27095664900 | 136300 | 136300 | 136400 | 136300 | 135 |
| 295 | 20240607 | 141900 | 27077262800 | 136300 | 136500 | 136600 | 136300 | 1708 |
| 296 | 20240607 | 141800 | 26844280600 | 136400 | 136400 | 136500 | 136400 | 203 |
| 297 | 20240607 | 141700 | 26816575600 | 136400 | 136500 | 136500 | 136400 | 257 |
| 298 | 20240607 | 141600 | 26781500600 | 136500 | 136500 | 136700 | 136500 | 1777 |
| 299 | 20240607 | 141500 | 26538861800 | 136400 | 136400 | 136500 | 136400 | 197 |
| 300 | 20240607 | 141400 | 26511975200 | 136400 | 136700 | 136700 | 136400 | 1843 |
| 301 | 20240607 | 141300 | 26260271200 | 136600 | 136600 | 136700 | 136600 | 707 |
| 302 | 20240607 | 141200 | 26163628100 | 136600 | 136600 | 136700 | 136600 | 91 |
| 303 | 20240607 | 141100 | 26151197100 | 136600 | 136500 | 136600 | 136500 | 432 |
| 304 | 20240607 | 141000 | 26092192800 | 136500 | 136500 | 136700 | 136400 | 2785 |
| 305 | 20240607 | 140900 | 25711999900 | 136500 | 136500 | 136700 | 136500 | 297 |
| 306 | 20240607 | 140800 | 25671437800 | 136500 | 136600 | 136700 | 136500 | 255 |
| 307 | 20240607 | 140700 | 25636602400 | 136600 | 136600 | 136800 | 136500 | 1752 |
| 308 | 20240607 | 140600 | 25397252700 | 136800 | 136500 | 136900 | 136500 | 4348 |
| 309 | 20240607 | 140500 | 24802481100 | 136500 | 136600 | 136700 | 136500 | 218 |
| 310 | 20240607 | 140400 | 24772712900 | 136500 | 136500 | 136600 | 136400 | 349 |
| 311 | 20240607 | 140300 | 24725062000 | 136500 | 136400 | 136500 | 136400 | 205 |
| 312 | 20240607 | 140200 | 24697083800 | 136400 | 136300 | 136400 | 136300 | 689 |
| 313 | 20240607 | 140100 | 24603112700 | 136300 | 136400 | 136500 | 136200 | 2216 |
| 314 | 20240607 | 140000 | 24301054700 | 136400 | 136400 | 136500 | 136400 | 76 |
| 315 | 20240607 | 135900 | 24290685400 | 136400 | 136400 | 136500 | 136400 | 196 |
| 316 | 20240607 | 135800 | 24263939100 | 136400 | 136400 | 136500 | 136400 | 532 |
| 317 | 20240607 | 135700 | 24191373600 | 136400 | 136500 | 136500 | 136400 | 50 |
| 318 | 20240607 | 135600 | 24184551800 | 136400 | 136400 | 136500 | 136400 | 100 |
| 319 | 20240607 | 135500 | 24170910200 | 136400 | 136400 | 136500 | 136400 | 70 |
| 320 | 20240607 | 135400 | 24161361500 | 136400 | 136400 | 136500 | 136400 | 145 |
| 321 | 20240607 | 135300 | 24141575900 | 136400 | 136400 | 136500 | 136400 | 165 |
| 322 | 20240607 | 135200 | 24119061400 | 136400 | 136400 | 136500 | 136300 | 1725 |
| 323 | 20240607 | 135100 | 23883764000 | 136400 | 136400 | 136500 | 136400 | 140 |
| 324 | 20240607 | 135000 | 23864665600 | 136400 | 136400 | 136500 | 136400 | 780 |
| 325 | 20240607 | 134900 | 23758207900 | 136500 | 136400 | 136500 | 136400 | 78 |
| 326 | 20240607 | 134800 | 23747567500 | 136400 | 136400 | 136500 | 136400 | 132 |
| 327 | 20240607 | 134700 | 23729561700 | 136400 | 136400 | 136500 | 136400 | 512 |
| 328 | 20240607 | 134600 | 23659722900 | 136500 | 136500 | 136700 | 136500 | 1958 |
| 329 | 20240607 | 134500 | 23392439700 | 136600 | 136600 | 136900 | 136600 | 2083 |
| 330 | 20240607 | 134400 | 23107788900 | 136600 | 136600 | 136700 | 136600 | 432 |
| 331 | 20240607 | 134300 | 23048771100 | 136600 | 136800 | 136800 | 136600 | 1727 |
| 332 | 20240607 | 134200 | 22812707000 | 136700 | 136700 | 136800 | 136700 | 56 |
| 333 | 20240607 | 134100 | 22805049400 | 136800 | 136700 | 136800 | 136700 | 419 |
| 334 | 20240607 | 134000 | 22747732300 | 136700 | 136700 | 136800 | 136700 | 210 |
| 335 | 20240607 | 133900 | 22719024800 | 136700 | 136700 | 136800 | 136700 | 197 |
| 336 | 20240607 | 133800 | 22692086600 | 136700 | 136700 | 136800 | 136700 | 124 |
| 337 | 20240607 | 133700 | 22675127000 | 136700 | 136700 | 136800 | 136700 | 370 |
| 338 | 20240607 | 133600 | 22624518000 | 136800 | 136800 | 136900 | 136800 | 746 |
| 339 | 20240607 | 133500 | 22522446700 | 136900 | 136700 | 136900 | 136700 | 270 |
| 340 | 20240607 | 133400 | 22485507400 | 136700 | 136700 | 136900 | 136700 | 506 |
| 341 | 20240607 | 133300 | 22416266800 | 136700 | 136700 | 136900 | 136700 | 545 |
| 342 | 20240607 | 133200 | 22341712500 | 136700 | 136700 | 136700 | 136700 | 72 |
| 343 | 20240607 | 133100 | 22331870100 | 136700 | 136700 | 136800 | 136700 | 161 |
| 344 | 20240607 | 133000 | 22309854700 | 136700 | 136700 | 136800 | 136700 | 476 |
| 345 | 20240607 | 132900 | 22244777000 | 136700 | 136700 | 136800 | 136600 | 389 |
| 346 | 20240607 | 132800 | 22191605300 | 136600 | 136700 | 136800 | 136600 | 1065 |
| 347 | 20240607 | 132700 | 22046017200 | 136800 | 136800 | 136800 | 136700 | 419 |
| 348 | 20240607 | 132600 | 21988699900 | 136800 | 136800 | 136900 | 136800 | 346 |
| 349 | 20240607 | 132500 | 21941334500 | 136800 | 136900 | 136900 | 136800 | 301 |
| 350 | 20240607 | 132400 | 21900138200 | 136900 | 136700 | 137000 | 136700 | 417 |
| 351 | 20240607 | 132300 | 21843053000 | 136800 | 136900 | 136900 | 136700 | 714 |
| 352 | 20240607 | 132200 | 21745358600 | 136800 | 136800 | 136800 | 136800 | 384 |
| 353 | 20240607 | 132100 | 21692827400 | 136800 | 136800 | 136900 | 136800 | 722 |
| 354 | 20240607 | 132000 | 21594036000 | 136900 | 136800 | 136900 | 136800 | 257 |
| 355 | 20240607 | 131900 | 21558873100 | 136700 | 136700 | 136800 | 136700 | 593 |
| 356 | 20240607 | 131800 | 21477751100 | 136700 | 136800 | 136800 | 136700 | 97 |
| 357 | 20240607 | 131700 | 21464487500 | 136700 | 136700 | 136800 | 136600 | 1854 |
| 358 | 20240607 | 131600 | 21210988200 | 136700 | 136800 | 136900 | 136700 | 457 |
| 359 | 20240607 | 131500 | 21148483100 | 136800 | 136600 | 136800 | 136600 | 1220 |
| 360 | 20240607 | 131400 | 20981646200 | 136600 | 136600 | 136700 | 136600 | 73 |
| 361 | 20240607 | 131300 | 20971673300 | 136700 | 136700 | 136700 | 136600 | 1029 |
| 362 | 20240607 | 131200 | 20831009100 | 136800 | 136700 | 136800 | 136600 | 529 |
| 363 | 20240607 | 131100 | 20758695100 | 136700 | 136600 | 136800 | 136600 | 492 |
| 364 | 20240607 | 131000 | 20691439000 | 136500 | 136600 | 136600 | 136500 | 647 |
| 365 | 20240607 | 130900 | 20603063300 | 136700 | 136600 | 136700 | 136600 | 122 |
| 366 | 20240607 | 130800 | 20586397300 | 136600 | 136600 | 136600 | 136600 | 18 |
| 367 | 20240607 | 130700 | 20583938500 | 136600 | 136700 | 136800 | 136600 | 874 |
| 368 | 20240607 | 130600 | 20464467800 | 136700 | 136700 | 136800 | 136700 | 35 |
| 369 | 20240607 | 130500 | 20459682700 | 136800 | 136600 | 136800 | 136600 | 1333 |
| 370 | 20240607 | 130400 | 20277420600 | 136600 | 136600 | 136700 | 136600 | 90 |
| 371 | 20240607 | 130300 | 20265125600 | 136700 | 136600 | 136700 | 136600 | 269 |
| 372 | 20240607 | 130200 | 20228379400 | 136600 | 136600 | 136700 | 136600 | 1201 |
| 373 | 20240607 | 130100 | 20064318800 | 136600 | 136600 | 136700 | 136600 | 62 |
| 374 | 20240607 | 130000 | 20055849500 | 136700 | 136400 | 136700 | 136400 | 997 |
| 375 | 20240607 | 125900 | 19919717200 | 136400 | 136500 | 136600 | 136400 | 777 |
| 376 | 20240607 | 125800 | 19813640900 | 136500 | 136500 | 136600 | 136500 | 495 |
| 377 | 20240607 | 125700 | 19746070400 | 136600 | 136500 | 136600 | 136500 | 478 |
| 378 | 20240607 | 125600 | 19680780600 | 136500 | 136600 | 136600 | 136500 | 879 |
| 379 | 20240607 | 125500 | 19560773500 | 136700 | 136800 | 136900 | 136600 | 1671 |
| 380 | 20240607 | 125400 | 19332378500 | 136900 | 136900 | 137000 | 136800 | 502 |
| 381 | 20240607 | 125300 | 19263634600 | 136800 | 137000 | 137000 | 136800 | 488 |
| 382 | 20240607 | 125200 | 19196811700 | 136900 | 137100 | 137100 | 136900 | 469 |
| 383 | 20240607 | 125100 | 19132590700 | 137100 | 136900 | 137100 | 136900 | 278 |
| 384 | 20240607 | 125000 | 19094502900 | 136900 | 137000 | 137000 | 136900 | 63 |
| 385 | 20240607 | 124900 | 19085876300 | 136900 | 136900 | 137000 | 136900 | 153 |
| 386 | 20240607 | 124800 | 19064925900 | 137000 | 136800 | 137000 | 136800 | 309 |
| 387 | 20240607 | 124700 | 19022620600 | 136800 | 136800 | 136900 | 136800 | 121 |
| 388 | 20240607 | 124600 | 19006057800 | 136900 | 136800 | 136900 | 136700 | 610 |
| 389 | 20240607 | 124500 | 18922609300 | 136700 | 136700 | 136800 | 136700 | 196 |
| 390 | 20240607 | 124400 | 18895814100 | 136800 | 136600 | 136800 | 136600 | 2035 |
| 391 | 20240607 | 124300 | 18617554300 | 136600 | 136700 | 136700 | 136600 | 86 |
| 392 | 20240607 | 124200 | 18605805300 | 136600 | 136600 | 136700 | 136600 | 59 |
| 393 | 20240607 | 124100 | 18597744900 | 136600 | 136600 | 136600 | 136600 | 80 |
| 394 | 20240607 | 124000 | 18586816900 | 136600 | 136600 | 136700 | 136600 | 226 |
| 395 | 20240607 | 123900 | 18555942500 | 136600 | 136600 | 136600 | 136600 | 12 |
| 396 | 20240607 | 123800 | 18554303300 | 136600 | 136600 | 136700 | 136600 | 194 |
| 397 | 20240607 | 123700 | 18527801900 | 136600 | 136600 | 136700 | 136600 | 86 |
| 398 | 20240607 | 123600 | 18516051600 | 136600 | 136700 | 136700 | 136600 | 21 |
| 399 | 20240607 | 123500 | 18513182900 | 136600 | 136600 | 136700 | 136600 | 77 |
| 400 | 20240607 | 123400 | 18502660100 | 136600 | 136500 | 136700 | 136500 | 1675 |
| 401 | 20240607 | 123300 | 18273943700 | 136600 | 136600 | 136700 | 136500 | 377 |
| 402 | 20240607 | 123200 | 18222444200 | 136600 | 136600 | 136700 | 136600 | 1168 |
| 403 | 20240607 | 123100 | 18062895200 | 136600 | 136600 | 136700 | 136600 | 66 |
| 404 | 20240607 | 123000 | 18053879200 | 136600 | 136600 | 136600 | 136600 | 68 |
| 405 | 20240607 | 122900 | 18044590400 | 136600 | 136600 | 136700 | 136600 | 1181 |
| 406 | 20240607 | 122800 | 17883262300 | 136600 | 136600 | 136700 | 136600 | 148 |
| 407 | 20240607 | 122700 | 17863037300 | 136600 | 136700 | 136700 | 136600 | 149 |
| 408 | 20240607 | 122600 | 17842674300 | 136700 | 136700 | 136800 | 136700 | 327 |
| 409 | 20240607 | 122500 | 17797973200 | 136800 | 136900 | 137000 | 136700 | 2064 |
| 410 | 20240607 | 122400 | 17515523500 | 136900 | 136900 | 136900 | 136900 | 618 |
| 411 | 20240607 | 122300 | 17430919300 | 136800 | 136800 | 136900 | 136800 | 217 |
| 412 | 20240607 | 122200 | 17401212400 | 136800 | 136800 | 136900 | 136800 | 160 |
| 413 | 20240607 | 122100 | 17379310400 | 136800 | 136800 | 136900 | 136800 | 271 |
| 414 | 20240607 | 122000 | 17342217000 | 136800 | 136700 | 136900 | 136700 | 481 |
| 415 | 20240607 | 121900 | 17276388200 | 136700 | 136700 | 136800 | 136600 | 1070 |
| 416 | 20240607 | 121800 | 17130142300 | 136600 | 136900 | 136900 | 136600 | 1064 |
| 417 | 20240607 | 121700 | 16984630200 | 136800 | 136800 | 137000 | 136800 | 776 |
| 418 | 20240607 | 121600 | 16878395800 | 136800 | 136800 | 136900 | 136800 | 88 |
| 419 | 20240607 | 121500 | 16866355000 | 136800 | 136800 | 136900 | 136800 | 81 |
| 420 | 20240607 | 121400 | 16855271900 | 136900 | 136600 | 136900 | 136600 | 1221 |
| 421 | 20240607 | 121300 | 16688215600 | 136700 | 136500 | 136700 | 136500 | 73 |
| 422 | 20240607 | 121200 | 16678244500 | 136500 | 136600 | 136600 | 136500 | 234 |
| 423 | 20240607 | 121100 | 16646289800 | 136400 | 136400 | 136600 | 136400 | 252 |
| 424 | 20240607 | 121000 | 16611893000 | 136400 | 136500 | 136500 | 136400 | 45 |
| 425 | 20240607 | 120900 | 16605752400 | 136400 | 136400 | 136500 | 136400 | 105 |
| 426 | 20240607 | 120800 | 16591430300 | 136400 | 136500 | 136500 | 136400 | 315 |
| 427 | 20240607 | 120700 | 16548434600 | 136500 | 136400 | 136600 | 136400 | 342 |
| 428 | 20240607 | 120600 | 16501752600 | 136400 | 136300 | 136500 | 136300 | 264 |
| 429 | 20240607 | 120500 | 16465746000 | 136300 | 136200 | 136400 | 136200 | 525 |
| 430 | 20240607 | 120400 | 16394176100 | 136200 | 136100 | 136300 | 136100 | 358 |
| 431 | 20240607 | 120300 | 16345416000 | 136100 | 136100 | 136200 | 136100 | 64 |
| 432 | 20240607 | 120200 | 16336705100 | 136100 | 136100 | 136200 | 136100 | 81 |
| 433 | 20240607 | 120100 | 16325675700 | 136100 | 136100 | 136200 | 136100 | 135 |
| 434 | 20240607 | 120000 | 16307296700 | 136100 | 136100 | 136100 | 136000 | 80 |
| 435 | 20240607 | 115900 | 16296409200 | 136100 | 136300 | 136300 | 136100 | 747 |
| 436 | 20240607 | 115800 | 16194681100 | 136300 | 136100 | 136400 | 136100 | 368 |
| 437 | 20240607 | 115700 | 16144538600 | 136100 | 136100 | 136200 | 136100 | 114 |
| 438 | 20240607 | 115600 | 16129018900 | 136100 | 136100 | 136200 | 136100 | 22 |
| 439 | 20240607 | 115500 | 16126024500 | 136100 | 136100 | 136200 | 136100 | 45 |
| 440 | 20240607 | 115400 | 16119899500 | 136100 | 136100 | 136300 | 136100 | 377 |
| 441 | 20240607 | 115300 | 16068548200 | 136200 | 135700 | 136200 | 135700 | 1011 |
| 442 | 20240607 | 115200 | 15931088600 | 135700 | 135700 | 135800 | 135700 | 71 |
| 443 | 20240607 | 115100 | 15921449600 | 135700 | 135800 | 135800 | 135700 | 62 |
| 444 | 20240607 | 115000 | 15913035700 | 135700 | 135700 | 135800 | 135700 | 71 |
| 445 | 20240607 | 114900 | 15903400800 | 135700 | 135800 | 135900 | 135700 | 472 |
| 446 | 20240607 | 114800 | 15839302900 | 135800 | 135800 | 135900 | 135800 | 130 |
| 447 | 20240607 | 114700 | 15821648800 | 135800 | 135800 | 135900 | 135800 | 117 |
| 448 | 20240607 | 114600 | 15805755700 | 135900 | 135600 | 135900 | 135600 | 568 |
| 449 | 20240607 | 114500 | 15728654700 | 135600 | 135700 | 135700 | 135500 | 73 |
| 450 | 20240607 | 114400 | 15718758200 | 135500 | 135600 | 135700 | 135500 | 738 |
| 451 | 20240607 | 114300 | 15618645000 | 135600 | 135800 | 135800 | 135600 | 263 |
| 452 | 20240607 | 114200 | 15582957600 | 135800 | 135500 | 135800 | 135500 | 767 |
| 453 | 20240607 | 114100 | 15478924500 | 135500 | 135600 | 135600 | 135500 | 185 |
| 454 | 20240607 | 114000 | 15453840200 | 135500 | 135600 | 135700 | 135500 | 386 |
| 455 | 20240607 | 113900 | 15401503400 | 135600 | 135600 | 135700 | 135600 | 253 |
| 456 | 20240607 | 113800 | 15367195000 | 135600 | 135700 | 135800 | 135600 | 129 |
| 457 | 20240607 | 113700 | 15349695800 | 135700 | 135700 | 135700 | 135700 | 283 |
| 458 | 20240607 | 113600 | 15311292700 | 135700 | 135700 | 135800 | 135700 | 139 |
| 459 | 20240607 | 113500 | 15292429700 | 135700 | 135800 | 135800 | 135700 | 1126 |
| 460 | 20240607 | 113400 | 15139616600 | 135800 | 135700 | 135900 | 135700 | 178 |
| 461 | 20240607 | 113300 | 15115444500 | 135700 | 135700 | 135800 | 135700 | 90 |
| 462 | 20240607 | 113200 | 15103229900 | 135700 | 135800 | 135900 | 135700 | 639 |
| 463 | 20240607 | 113100 | 15016450800 | 135900 | 135800 | 135900 | 135800 | 77 |
| 464 | 20240607 | 113000 | 15005990300 | 135800 | 135800 | 136000 | 135800 | 561 |
| 465 | 20240607 | 112900 | 14929747600 | 135800 | 135700 | 136000 | 135700 | 2110 |
| 466 | 20240607 | 112800 | 14643178600 | 135700 | 135800 | 135900 | 135700 | 171 |
| 467 | 20240607 | 112700 | 14619955400 | 135800 | 135800 | 135900 | 135800 | 623 |
| 468 | 20240607 | 112600 | 14535319900 | 135800 | 135900 | 135900 | 135800 | 931 |
| 469 | 20240607 | 112500 | 14408851100 | 135900 | 136000 | 136000 | 135900 | 291 |
| 470 | 20240607 | 112400 | 14369280100 | 136000 | 135900 | 136100 | 135900 | 804 |
| 471 | 20240607 | 112300 | 14259941900 | 135900 | 136000 | 136000 | 135900 | 423 |
| 472 | 20240607 | 112200 | 14202415500 | 136000 | 136000 | 136100 | 136000 | 523 |
| 473 | 20240607 | 112100 | 14131237400 | 136000 | 136000 | 136100 | 136000 | 134 |
| 474 | 20240607 | 112000 | 14113011800 | 136000 | 136000 | 136100 | 136000 | 56 |
| 475 | 20240607 | 111900 | 14105394800 | 136000 | 136100 | 136100 | 135900 | 608 |
| 476 | 20240607 | 111800 | 14022676500 | 136200 | 136100 | 136200 | 136100 | 119 |
| 477 | 20240607 | 111700 | 14006480100 | 136100 | 136100 | 136200 | 136100 | 58 |
| 478 | 20240607 | 111600 | 13998582300 | 136200 | 136200 | 136200 | 136100 | 301 |
| 479 | 20240607 | 111500 | 13957589500 | 136300 | 136200 | 136300 | 136200 | 112 |
| 480 | 20240607 | 111400 | 13942335000 | 136200 | 136200 | 136300 | 136100 | 695 |
| 481 | 20240607 | 111300 | 13847719700 | 136200 | 136300 | 136300 | 136100 | 298 |
| 482 | 20240607 | 111200 | 13807126900 | 136300 | 136300 | 136300 | 136200 | 62 |
| 483 | 20240607 | 111100 | 13798681700 | 136300 | 136200 | 136400 | 136200 | 102 |
| 484 | 20240607 | 111000 | 13784778600 | 136300 | 136400 | 136400 | 136200 | 438 |
| 485 | 20240607 | 110900 | 13725078800 | 136300 | 136300 | 136400 | 136300 | 72 |
| 486 | 20240607 | 110800 | 13715263900 | 136300 | 136300 | 136300 | 136300 | 77 |
| 487 | 20240607 | 110700 | 13704768800 | 136400 | 136200 | 136400 | 136100 | 486 |
| 488 | 20240607 | 110600 | 13638552600 | 136300 | 136100 | 136300 | 136100 | 129 |
| 489 | 20240607 | 110500 | 13620982500 | 136100 | 136300 | 136300 | 136100 | 98 |
| 490 | 20240607 | 110400 | 13607633600 | 136300 | 136200 | 136400 | 136100 | 427 |
| 491 | 20240607 | 110300 | 13549436800 | 136200 | 136200 | 136200 | 136100 | 544 |
| 492 | 20240607 | 110200 | 13475348700 | 136200 | 136200 | 136200 | 136200 | 86 |
| 493 | 20240607 | 110100 | 13463635500 | 136200 | 136400 | 136400 | 136200 | 606 |
| 494 | 20240607 | 110000 | 13381018900 | 136400 | 136400 | 136500 | 136400 | 46 |
| 495 | 20240607 | 105900 | 13374742900 | 136400 | 136400 | 136500 | 136400 | 172 |
| 496 | 20240607 | 105800 | 13351274300 | 136500 | 136300 | 136500 | 136300 | 176 |
| 497 | 20240607 | 105700 | 13327262700 | 136300 | 136400 | 136400 | 136300 | 13 |
| 498 | 20240607 | 105600 | 13325490700 | 136400 | 136400 | 136400 | 136300 | 141 |
| 499 | 20240607 | 105500 | 13306269500 | 136300 | 136300 | 136400 | 136300 | 128 |
| 500 | 20240607 | 105400 | 13288814500 | 136300 | 136400 | 136400 | 136300 | 355 |
| 501 | 20240607 | 105300 | 13240394600 | 136400 | 136300 | 136500 | 136300 | 92 |
| 502 | 20240607 | 105200 | 13227845900 | 136300 | 136200 | 136400 | 136200 | 206 |
| 503 | 20240607 | 105100 | 13199774800 | 136300 | 136200 | 136300 | 136200 | 359 |
| 504 | 20240607 | 105000 | 13150857200 | 136200 | 136200 | 136300 | 136200 | 298 |
| 505 | 20240607 | 104900 | 13110248300 | 136200 | 136200 | 136300 | 136100 | 243 |
| 506 | 20240607 | 104800 | 13077155700 | 136200 | 136200 | 136200 | 136200 | 106 |
| 507 | 20240607 | 104700 | 13062718500 | 136200 | 136300 | 136300 | 136200 | 98 |
| 508 | 20240607 | 104600 | 13049369400 | 136200 | 136200 | 136200 | 136000 | 267 |
| 509 | 20240607 | 104500 | 13013007600 | 136000 | 136000 | 136200 | 136000 | 81 |
| 510 | 20240607 | 104400 | 13001990000 | 136000 | 136000 | 136200 | 136000 | 239 |
| 511 | 20240607 | 104300 | 12969481200 | 136000 | 136100 | 136100 | 136000 | 136 |
| 512 | 20240607 | 104200 | 12950974400 | 136000 | 136000 | 136100 | 136000 | 65 |
| 513 | 20240607 | 104100 | 12942131200 | 136100 | 136200 | 136300 | 135900 | 533 |
| 514 | 20240607 | 104000 | 12869592000 | 136200 | 136200 | 136300 | 136000 | 722 |
| 515 | 20240607 | 103900 | 12771347400 | 136200 | 136200 | 136300 | 136200 | 268 |
| 516 | 20240607 | 103800 | 12734843800 | 136200 | 136200 | 136400 | 136200 | 212 |
| 517 | 20240607 | 103700 | 12705959400 | 136200 | 136300 | 136300 | 136200 | 36 |
| 518 | 20240607 | 103600 | 12701054700 | 136200 | 136200 | 136200 | 136200 | 31 |
| 519 | 20240607 | 103500 | 12696832500 | 136200 | 136100 | 136200 | 136100 | 85 |
| 520 | 20240607 | 103400 | 12685257200 | 136200 | 136200 | 136200 | 136100 | 224 |
| 521 | 20240607 | 103300 | 12654753300 | 136200 | 136200 | 136200 | 136200 | 46 |
| 522 | 20240607 | 103200 | 12648488100 | 136300 | 136100 | 136300 | 136100 | 295 |
| 523 | 20240607 | 103100 | 12608316400 | 136100 | 136000 | 136100 | 136000 | 41 |
| 524 | 20240607 | 103000 | 12602739000 | 136000 | 136200 | 136300 | 136000 | 400 |
| 525 | 20240607 | 102900 | 12548296100 | 136200 | 136200 | 136300 | 136200 | 93 |
| 526 | 20240607 | 102800 | 12535628400 | 136300 | 136100 | 136300 | 136000 | 314 |
| 527 | 20240607 | 102700 | 12492870500 | 136100 | 136000 | 136100 | 136000 | 468 |
| 528 | 20240607 | 102600 | 12429183800 | 136000 | 136300 | 136400 | 136000 | 1170 |
| 529 | 20240607 | 102500 | 12269758400 | 136300 | 136400 | 136400 | 136300 | 36 |
| 530 | 20240607 | 102400 | 12264849400 | 136400 | 136300 | 136400 | 136300 | 33 |
| 531 | 20240607 | 102300 | 12260351200 | 136300 | 136300 | 136400 | 136300 | 124 |
| 532 | 20240607 | 102200 | 12243449000 | 136300 | 136300 | 136400 | 136300 | 27 |
| 533 | 20240607 | 102100 | 12239768200 | 136300 | 136300 | 136400 | 136300 | 37 |
| 534 | 20240607 | 102000 | 12234724900 | 136300 | 136300 | 136400 | 136300 | 133 |
| 535 | 20240607 | 101900 | 12216596000 | 136300 | 136500 | 136500 | 136300 | 379 |
| 536 | 20240607 | 101800 | 12164899900 | 136400 | 136400 | 136500 | 136400 | 167 |
| 537 | 20240607 | 101700 | 12142114000 | 136400 | 136500 | 136500 | 136300 | 257 |
| 538 | 20240607 | 101600 | 12107052300 | 136500 | 136500 | 136600 | 136200 | 1010 |
| 539 | 20240607 | 101500 | 11969289600 | 136500 | 136600 | 136700 | 136500 | 554 |
| 540 | 20240607 | 101400 | 11893634200 | 136600 | 136700 | 136900 | 136600 | 497 |
| 541 | 20240607 | 101300 | 11825695300 | 136700 | 136500 | 136900 | 136300 | 1187 |
| 542 | 20240607 | 101200 | 11663476000 | 136500 | 136200 | 136600 | 136200 | 130 |
| 543 | 20240607 | 101100 | 11645733300 | 136200 | 136500 | 136700 | 136200 | 115 |
| 544 | 20240607 | 101000 | 11630045700 | 136700 | 136400 | 136700 | 136100 | 86 |
| 545 | 20240607 | 100900 | 11618311100 | 136400 | 136100 | 136400 | 136000 | 771 |
| 546 | 20240607 | 100800 | 11513353900 | 136000 | 136000 | 136100 | 135800 | 285 |
| 547 | 20240607 | 100700 | 11474604500 | 136000 | 136100 | 136100 | 135700 | 769 |
| 548 | 20240607 | 100600 | 11370085400 | 136200 | 136100 | 136200 | 136000 | 400 |
| 549 | 20240607 | 100500 | 11315663800 | 136000 | 136300 | 136300 | 136000 | 401 |
| 550 | 20240607 | 100400 | 11261117100 | 136000 | 136000 | 136500 | 136000 | 1320 |
| 551 | 20240607 | 100300 | 11081477400 | 136100 | 136300 | 136300 | 136000 | 298 |
| 552 | 20240607 | 100200 | 11040920800 | 136300 | 136200 | 136300 | 136000 | 291 |
| 553 | 20240607 | 100100 | 11001321100 | 136200 | 136200 | 136500 | 136100 | 1637 |
| 554 | 20240607 | 100000 | 10778273800 | 136500 | 136200 | 136500 | 136200 | 477 |
| 555 | 20240607 | 095900 | 10713237800 | 136200 | 136500 | 136600 | 136200 | 350 |
| 556 | 20240607 | 095800 | 10665530300 | 136300 | 136300 | 136600 | 136200 | 601 |
| 557 | 20240607 | 095700 | 10583566500 | 136300 | 136600 | 136700 | 136300 | 1162 |
| 558 | 20240607 | 095600 | 10425065600 | 136600 | 136600 | 136700 | 136300 | 490 |
| 559 | 20240607 | 095500 | 10358188600 | 136600 | 136300 | 136700 | 136300 | 694 |
| 560 | 20240607 | 095400 | 10263439500 | 136300 | 136400 | 136700 | 136300 | 1153 |
| 561 | 20240607 | 095300 | 10106206500 | 136400 | 136400 | 136800 | 136300 | 1041 |
| 562 | 20240607 | 095200 | 9964209100 | 136400 | 136400 | 136700 | 136400 | 275 |
| 563 | 20240607 | 095100 | 9926683800 | 136500 | 136600 | 136800 | 136500 | 649 |
| 564 | 20240607 | 095000 | 9838074100 | 136600 | 136800 | 137000 | 136600 | 552 |
| 565 | 20240607 | 094900 | 9762576100 | 136800 | 136800 | 137000 | 136700 | 406 |
| 566 | 20240607 | 094800 | 9707022300 | 136800 | 136800 | 137300 | 136800 | 366 |
| 567 | 20240607 | 094700 | 9656920800 | 137300 | 137100 | 137500 | 136700 | 987 |
| 568 | 20240607 | 094600 | 9521694200 | 137100 | 137100 | 137300 | 136900 | 335 |
| 569 | 20240607 | 094500 | 9475786800 | 137500 | 137000 | 137500 | 137000 | 513 |
| 570 | 20240607 | 094400 | 9405389400 | 137000 | 136800 | 137500 | 136700 | 1157 |
| 571 | 20240607 | 094300 | 9246714900 | 136700 | 137000 | 137400 | 136700 | 845 |
| 572 | 20240607 | 094200 | 9130927100 | 137100 | 137400 | 137400 | 136900 | 645 |
| 573 | 20240607 | 094100 | 9042435000 | 137400 | 137300 | 137500 | 137100 | 1634 |
| 574 | 20240607 | 094000 | 8818151100 | 137400 | 137400 | 137500 | 137300 | 805 |
| 575 | 20240607 | 093900 | 8707560600 | 137400 | 137500 | 137500 | 137400 | 883 |
| 576 | 20240607 | 093800 | 8586152700 | 137500 | 137600 | 138000 | 137500 | 1190 |
| 577 | 20240607 | 093700 | 8422167900 | 137600 | 137900 | 138000 | 137500 | 2471 |
| 578 | 20240607 | 093600 | 8081552900 | 137900 | 137900 | 138000 | 137900 | 154 |
| 579 | 20240607 | 093500 | 8060312300 | 138000 | 137800 | 138000 | 137800 | 397 |
| 580 | 20240607 | 093400 | 8005566800 | 137800 | 137600 | 137800 | 137600 | 339 |
| 581 | 20240607 | 093300 | 7958886900 | 137600 | 137900 | 137900 | 137600 | 425 |
| 582 | 20240607 | 093200 | 7900342200 | 137800 | 137700 | 137900 | 137700 | 547 |
| 583 | 20240607 | 093100 | 7824972600 | 137700 | 137500 | 137800 | 137400 | 719 |
| 584 | 20240607 | 093000 | 7726028700 | 137500 | 137600 | 137600 | 137500 | 130 |
| 585 | 20240607 | 092900 | 7708148200 | 137600 | 137600 | 137900 | 137400 | 1455 |
| 586 | 20240607 | 092800 | 7508010700 | 137500 | 137700 | 137700 | 137500 | 269 |
| 587 | 20240607 | 092700 | 7470981100 | 137700 | 137500 | 137900 | 137500 | 256 |
| 588 | 20240607 | 092600 | 7435751300 | 137600 | 137700 | 137700 | 137500 | 931 |
| 589 | 20240607 | 092500 | 7307623700 | 137700 | 138100 | 138100 | 137700 | 1406 |
| 590 | 20240607 | 092400 | 7113695800 | 138000 | 138000 | 138100 | 138000 | 311 |
| 591 | 20240607 | 092300 | 7070753200 | 138000 | 137800 | 138100 | 137800 | 438 |
| 592 | 20240607 | 092200 | 7010332200 | 137800 | 138200 | 138200 | 137800 | 1541 |
| 593 | 20240607 | 092100 | 6797589600 | 138100 | 137500 | 138200 | 137500 | 2150 |
| 594 | 20240607 | 092000 | 6501188600 | 137600 | 137700 | 137700 | 137500 | 924 |
| 595 | 20240607 | 091900 | 6374050600 | 137700 | 137400 | 137700 | 137400 | 843 |
| 596 | 20240607 | 091800 | 6258105000 | 137500 | 137400 | 137500 | 137400 | 142 |
| 597 | 20240607 | 091700 | 6238588400 | 137500 | 137800 | 137800 | 137400 | 1319 |
| 598 | 20240607 | 091600 | 6056994000 | 137900 | 137500 | 137900 | 137500 | 922 |
| 599 | 20240607 | 091500 | 5930009700 | 137500 | 137300 | 137900 | 137300 | 7114 |
| 600 | 20240607 | 091400 | 4951285100 | 137400 | 137300 | 137500 | 137200 | 3420 |
| 601 | 20240607 | 091300 | 4481370200 | 137200 | 137100 | 137400 | 137100 | 2038 |
| 602 | 20240607 | 091200 | 4201611900 | 136800 | 136600 | 137200 | 136600 | 6150 |
| 603 | 20240607 | 091100 | 3359454300 | 136600 | 136300 | 136700 | 136300 | 2289 |
| 604 | 20240607 | 091000 | 3047041900 | 136300 | 136400 | 136500 | 136300 | 476 |
| 605 | 20240607 | 090900 | 2982146600 | 136400 | 136300 | 136600 | 136300 | 970 |
| 606 | 20240607 | 090800 | 2849829500 | 136300 | 136500 | 136600 | 136200 | 986 |
| 607 | 20240607 | 090700 | 2715390800 | 136500 | 136200 | 136600 | 136200 | 1587 |
| 608 | 20240607 | 090600 | 2498727500 | 136200 | 136100 | 136500 | 135600 | 888 |
| 609 | 20240607 | 090500 | 2377732800 | 135600 | 135600 | 136100 | 135600 | 208 |
| 610 | 20240607 | 090400 | 2349451000 | 135500 | 136000 | 136100 | 135500 | 983 |
| 611 | 20240607 | 090300 | 2215859000 | 136000 | 135200 | 136100 | 135200 | 1528 |
| 612 | 20240607 | 090200 | 2008402800 | 135300 | 135200 | 135500 | 135200 | 1114 |
| 613 | 20240607 | 090100 | 1857690100 | 135200 | 135100 | 135600 | 135100 | 3040 |
| 614 | 20240607 | 090000 | 1446428900 | 135100 | 134900 | 135300 | 134900 | 10712 |