36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 191000 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 15517 |
| 3 | 20240730 | 190900 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 4 | 20240730 | 190800 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 5 | 20240730 | 190700 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 6 | 20240730 | 190600 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 7 | 20240730 | 190500 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 8 | 20240730 | 190400 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 9 | 20240730 | 190300 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 10 | 20240730 | 190200 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 11 | 20240730 | 190100 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 12 | 20240730 | 190000 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 13 | 20240730 | 185900 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 14 | 20240730 | 185800 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 15 | 20240730 | 185700 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 16 | 20240730 | 185600 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 17 | 20240730 | 185500 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 18 | 20240730 | 185400 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 19 | 20240730 | 185300 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 20 | 20240730 | 185200 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 21 | 20240730 | 185100 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 22 | 20240730 | 185000 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 23 | 20240730 | 184900 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 24 | 20240730 | 184800 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 25 | 20240730 | 184700 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 26 | 20240730 | 184600 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 27 | 20240730 | 184500 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 28 | 20240730 | 184400 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 29 | 20240730 | 184300 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 30 | 20240730 | 184200 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 31 | 20240730 | 184100 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 32 | 20240730 | 184000 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 15517 |
| 33 | 20240730 | 183900 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 34 | 20240730 | 183800 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 35 | 20240730 | 183700 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 36 | 20240730 | 183600 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 37 | 20240730 | 183500 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 38 | 20240730 | 183400 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 39 | 20240730 | 183300 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 40 | 20240730 | 183200 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 41 | 20240730 | 183100 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 42 | 20240730 | 183000 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 43 | 20240730 | 182900 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 44 | 20240730 | 182800 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 45 | 20240730 | 182700 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 46 | 20240730 | 182600 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 47 | 20240730 | 182500 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 48 | 20240730 | 182400 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 49 | 20240730 | 182300 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 50 | 20240730 | 182200 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 51 | 20240730 | 182100 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 52 | 20240730 | 182000 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 53 | 20240730 | 181900 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 54 | 20240730 | 181800 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 55 | 20240730 | 181700 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 56 | 20240730 | 181600 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 57 | 20240730 | 181500 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 58 | 20240730 | 181400 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 59 | 20240730 | 181300 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 60 | 20240730 | 181200 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 61 | 20240730 | 181100 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 62 | 20240730 | 181000 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 15517 |
| 63 | 20240730 | 180900 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 64 | 20240730 | 180800 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 65 | 20240730 | 180700 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 66 | 20240730 | 180600 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 67 | 20240730 | 180500 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 68 | 20240730 | 180400 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 69 | 20240730 | 180300 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 70 | 20240730 | 180200 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 71 | 20240730 | 180100 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 72 | 20240730 | 180000 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 73 | 20240730 | 175900 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 74 | 20240730 | 175800 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 75 | 20240730 | 175700 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 76 | 20240730 | 175600 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 77 | 20240730 | 175500 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 78 | 20240730 | 175400 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 79 | 20240730 | 175300 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 80 | 20240730 | 175200 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 81 | 20240730 | 175100 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 82 | 20240730 | 175000 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 83 | 20240730 | 174900 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 84 | 20240730 | 174800 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 85 | 20240730 | 174700 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 86 | 20240730 | 174600 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 87 | 20240730 | 174500 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 88 | 20240730 | 174400 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 89 | 20240730 | 174300 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 90 | 20240730 | 174200 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 91 | 20240730 | 174100 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 92 | 20240730 | 174000 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 15517 |
| 93 | 20240730 | 173900 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 94 | 20240730 | 173800 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 95 | 20240730 | 173700 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 96 | 20240730 | 173600 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 97 | 20240730 | 173500 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 98 | 20240730 | 173400 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 99 | 20240730 | 173300 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 100 | 20240730 | 173200 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 101 | 20240730 | 173100 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 102 | 20240730 | 173000 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 103 | 20240730 | 172900 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 104 | 20240730 | 172800 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 105 | 20240730 | 172700 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 106 | 20240730 | 172600 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 107 | 20240730 | 172500 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 108 | 20240730 | 172400 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 109 | 20240730 | 172300 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 110 | 20240730 | 172200 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 111 | 20240730 | 172100 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 112 | 20240730 | 172000 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 113 | 20240730 | 171900 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 114 | 20240730 | 171800 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 115 | 20240730 | 171700 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 116 | 20240730 | 171600 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 117 | 20240730 | 171500 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 118 | 20240730 | 171400 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 119 | 20240730 | 171300 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 120 | 20240730 | 171200 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 121 | 20240730 | 171100 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 122 | 20240730 | 171000 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 15517 |
| 123 | 20240730 | 170900 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 124 | 20240730 | 170800 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 125 | 20240730 | 170700 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 126 | 20240730 | 170600 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 127 | 20240730 | 170500 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 128 | 20240730 | 170400 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 129 | 20240730 | 170300 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 130 | 20240730 | 170200 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 131 | 20240730 | 170100 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 132 | 20240730 | 170000 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 133 | 20240730 | 165900 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 134 | 20240730 | 165800 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 135 | 20240730 | 165700 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 136 | 20240730 | 165600 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 137 | 20240730 | 165500 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 138 | 20240730 | 165400 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 139 | 20240730 | 165300 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 140 | 20240730 | 165200 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 141 | 20240730 | 165100 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 142 | 20240730 | 165000 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 143 | 20240730 | 164900 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 144 | 20240730 | 164800 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 145 | 20240730 | 164700 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 146 | 20240730 | 164600 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 147 | 20240730 | 164500 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 148 | 20240730 | 164400 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 149 | 20240730 | 164300 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 150 | 20240730 | 164200 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 151 | 20240730 | 164100 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 152 | 20240730 | 164000 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 15517 |
| 153 | 20240730 | 163900 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 154 | 20240730 | 163800 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 155 | 20240730 | 163700 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 156 | 20240730 | 163600 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 157 | 20240730 | 163500 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 158 | 20240730 | 163400 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 159 | 20240730 | 163300 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 160 | 20240730 | 163200 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 161 | 20240730 | 163100 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 162 | 20240730 | 163000 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 163 | 20240730 | 162900 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 164 | 20240730 | 162800 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 165 | 20240730 | 162700 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 166 | 20240730 | 162600 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 167 | 20240730 | 162500 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 168 | 20240730 | 162400 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 169 | 20240730 | 162300 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 170 | 20240730 | 162200 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 171 | 20240730 | 162100 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 172 | 20240730 | 162000 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 173 | 20240730 | 161900 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 174 | 20240730 | 161800 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 175 | 20240730 | 161700 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 176 | 20240730 | 161600 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 177 | 20240730 | 161500 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 178 | 20240730 | 161400 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 179 | 20240730 | 161300 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 180 | 20240730 | 161200 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 181 | 20240730 | 161100 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 182 | 20240730 | 161000 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 15517 |
| 183 | 20240730 | 160900 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 184 | 20240730 | 160800 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 185 | 20240730 | 160700 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 186 | 20240730 | 160600 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 187 | 20240730 | 160500 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 188 | 20240730 | 160400 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 189 | 20240730 | 160300 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 190 | 20240730 | 160200 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 191 | 20240730 | 160100 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 192 | 20240730 | 160000 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 193 | 20240730 | 155900 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 194 | 20240730 | 155800 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 195 | 20240730 | 155700 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 196 | 20240730 | 155600 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 197 | 20240730 | 155500 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 198 | 20240730 | 155400 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 199 | 20240730 | 155300 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 200 | 20240730 | 155200 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 201 | 20240730 | 155100 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 202 | 20240730 | 155000 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 203 | 20240730 | 154900 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 204 | 20240730 | 154800 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 205 | 20240730 | 154700 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 206 | 20240730 | 154600 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 207 | 20240730 | 154500 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 208 | 20240730 | 154400 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 209 | 20240730 | 154300 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 210 | 20240730 | 154200 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 211 | 20240730 | 154100 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 212 | 20240730 | 154000 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 15517 |
| 213 | 20240730 | 153900 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 214 | 20240730 | 153800 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 215 | 20240730 | 153700 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 216 | 20240730 | 153600 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 217 | 20240730 | 153500 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 218 | 20240730 | 153400 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 219 | 20240730 | 153300 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 220 | 20240730 | 153200 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 221 | 20240730 | 153100 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 0 |
| 222 | 20240730 | 153000 | 31388589500 | 150300 | 150300 | 150300 | 150300 | 15517 |
| 223 | 20240730 | 152900 | 29056384400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 224 | 20240730 | 152800 | 29056384400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 225 | 20240730 | 152700 | 29056384400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 226 | 20240730 | 152600 | 29056384400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 227 | 20240730 | 152500 | 29056384400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 228 | 20240730 | 152400 | 29056384400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 229 | 20240730 | 152300 | 29056384400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 230 | 20240730 | 152200 | 29056384400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 231 | 20240730 | 152100 | 29056384400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 232 | 20240730 | 152000 | 29056384400 | 150600 | 150600 | 150600 | 150600 | 0 |
| 233 | 20240730 | 151900 | 29056384400 | 150600 | 150500 | 150600 | 150400 | 510 |
| 234 | 20240730 | 151800 | 28979630300 | 150500 | 150200 | 150500 | 150200 | 1039 |
| 235 | 20240730 | 151700 | 28823407800 | 150300 | 150300 | 150400 | 150200 | 1806 |
| 236 | 20240730 | 151600 | 28551976300 | 150300 | 150600 | 150600 | 150300 | 1462 |
| 237 | 20240730 | 151500 | 28332067200 | 150500 | 150500 | 150600 | 150500 | 374 |
| 238 | 20240730 | 151400 | 28275771600 | 150600 | 150600 | 150700 | 150600 | 331 |
| 239 | 20240730 | 151300 | 28225916300 | 150600 | 150600 | 150700 | 150600 | 386 |
| 240 | 20240730 | 151200 | 28167774000 | 150600 | 150500 | 150700 | 150500 | 884 |
| 241 | 20240730 | 151100 | 28034663500 | 150600 | 150400 | 150600 | 150300 | 784 |
| 242 | 20240730 | 151000 | 27916696700 | 150300 | 150500 | 150500 | 150300 | 1122 |
| 243 | 20240730 | 150900 | 27747900800 | 150600 | 150600 | 150600 | 150500 | 470 |
| 244 | 20240730 | 150800 | 27677162500 | 150600 | 150600 | 150700 | 150600 | 978 |
| 245 | 20240730 | 150700 | 27529874400 | 150700 | 150700 | 150700 | 150600 | 206 |
| 246 | 20240730 | 150600 | 27498847000 | 150700 | 150700 | 150700 | 150600 | 206 |
| 247 | 20240730 | 150500 | 27467820000 | 150700 | 150600 | 150700 | 150600 | 461 |
| 248 | 20240730 | 150400 | 27398364600 | 150700 | 150600 | 150700 | 150600 | 42 |
| 249 | 20240730 | 150300 | 27392037900 | 150600 | 150600 | 150700 | 150600 | 76 |
| 250 | 20240730 | 150200 | 27380591500 | 150700 | 150800 | 150800 | 150600 | 1011 |
| 251 | 20240730 | 150100 | 27228226100 | 150800 | 150700 | 150800 | 150700 | 132 |
| 252 | 20240730 | 150000 | 27208323300 | 150800 | 150800 | 150800 | 150700 | 439 |
| 253 | 20240730 | 145900 | 27142127500 | 150800 | 150600 | 150800 | 150600 | 1157 |
| 254 | 20240730 | 145800 | 26967739200 | 150600 | 150700 | 150700 | 150600 | 292 |
| 255 | 20240730 | 145700 | 26923741300 | 150700 | 150500 | 150700 | 150500 | 1347 |
| 256 | 20240730 | 145600 | 26720943900 | 150500 | 150500 | 150600 | 150500 | 160 |
| 257 | 20240730 | 145500 | 26696852100 | 150500 | 150500 | 150600 | 150500 | 171 |
| 258 | 20240730 | 145400 | 26671104100 | 150600 | 150600 | 150600 | 150500 | 79 |
| 259 | 20240730 | 145300 | 26659209000 | 150600 | 150500 | 150600 | 150500 | 125 |
| 260 | 20240730 | 145200 | 26640390800 | 150600 | 150600 | 150700 | 150500 | 258 |
| 261 | 20240730 | 145100 | 26601541300 | 150700 | 150600 | 150700 | 150500 | 904 |
| 262 | 20240730 | 145000 | 26465373200 | 150600 | 150800 | 150800 | 150600 | 340 |
| 263 | 20240730 | 144900 | 26414130700 | 150800 | 150700 | 150800 | 150700 | 500 |
| 264 | 20240730 | 144800 | 26338769400 | 150800 | 150500 | 150800 | 150500 | 1082 |
| 265 | 20240730 | 144700 | 26175719200 | 150600 | 150600 | 150600 | 150500 | 204 |
| 266 | 20240730 | 144600 | 26145009700 | 150600 | 150600 | 150600 | 150500 | 129 |
| 267 | 20240730 | 144500 | 26125590500 | 150500 | 150700 | 150700 | 150500 | 245 |
| 268 | 20240730 | 144400 | 26088686100 | 150700 | 150800 | 150800 | 150600 | 449 |
| 269 | 20240730 | 144300 | 26021024700 | 150800 | 150800 | 150800 | 150700 | 115 |
| 270 | 20240730 | 144200 | 26003686000 | 150800 | 150800 | 150800 | 150600 | 518 |
| 271 | 20240730 | 144100 | 25925624300 | 150700 | 150500 | 150800 | 150500 | 763 |
| 272 | 20240730 | 144000 | 25810665100 | 150600 | 150300 | 150600 | 150300 | 566 |
| 273 | 20240730 | 143900 | 25725498700 | 150300 | 150500 | 150500 | 150300 | 449 |
| 274 | 20240730 | 143800 | 25657969200 | 150400 | 150500 | 150500 | 150400 | 329 |
| 275 | 20240730 | 143700 | 25608473300 | 150500 | 150600 | 150600 | 150500 | 178 |
| 276 | 20240730 | 143600 | 25581681500 | 150600 | 150500 | 150600 | 150500 | 274 |
| 277 | 20240730 | 143500 | 25540437500 | 150500 | 150500 | 150600 | 150500 | 190 |
| 278 | 20240730 | 143400 | 25511839800 | 150500 | 150600 | 150600 | 150500 | 211 |
| 279 | 20240730 | 143300 | 25480076500 | 150500 | 150600 | 150700 | 150500 | 337 |
| 280 | 20240730 | 143200 | 25429338300 | 150700 | 150700 | 150700 | 150600 | 364 |
| 281 | 20240730 | 143100 | 25374512500 | 150700 | 150600 | 150700 | 150500 | 436 |
| 282 | 20240730 | 143000 | 25308860700 | 150500 | 150700 | 150700 | 150500 | 213 |
| 283 | 20240730 | 142900 | 25276798400 | 150700 | 150700 | 150700 | 150500 | 102 |
| 284 | 20240730 | 142800 | 25261437600 | 150700 | 150600 | 150700 | 150600 | 222 |
| 285 | 20240730 | 142700 | 25228000100 | 150600 | 150700 | 150800 | 150600 | 295 |
| 286 | 20240730 | 142600 | 25183560600 | 150800 | 150800 | 150800 | 150700 | 459 |
| 287 | 20240730 | 142500 | 25114385200 | 150800 | 150800 | 150900 | 150700 | 389 |
| 288 | 20240730 | 142400 | 25055723500 | 150700 | 150600 | 150800 | 150600 | 441 |
| 289 | 20240730 | 142300 | 24989237700 | 150800 | 150700 | 150800 | 150600 | 213 |
| 290 | 20240730 | 142200 | 24957137700 | 150700 | 150800 | 150900 | 150700 | 234 |
| 291 | 20240730 | 142100 | 24921855800 | 150800 | 150800 | 150900 | 150800 | 141 |
| 292 | 20240730 | 142000 | 24900585700 | 150800 | 150800 | 150900 | 150800 | 104 |
| 293 | 20240730 | 141900 | 24884900000 | 150900 | 150500 | 150900 | 150500 | 673 |
| 294 | 20240730 | 141800 | 24783515800 | 150500 | 150700 | 150700 | 150500 | 294 |
| 295 | 20240730 | 141700 | 24739234000 | 150700 | 150700 | 150800 | 150600 | 339 |
| 296 | 20240730 | 141600 | 24688140100 | 150600 | 150500 | 150700 | 150400 | 468 |
| 297 | 20240730 | 141500 | 24617703700 | 150500 | 150400 | 150700 | 150400 | 629 |
| 298 | 20240730 | 141400 | 24523024000 | 150400 | 150500 | 150500 | 150400 | 155 |
| 299 | 20240730 | 141300 | 24499707400 | 150400 | 150500 | 150600 | 150400 | 287 |
| 300 | 20240730 | 141200 | 24456525900 | 150500 | 150500 | 150600 | 150400 | 156 |
| 301 | 20240730 | 141100 | 24433052700 | 150500 | 150500 | 150600 | 150500 | 134 |
| 302 | 20240730 | 141000 | 24412883900 | 150500 | 150700 | 150800 | 150400 | 569 |
| 303 | 20240730 | 140900 | 24327202200 | 150700 | 150900 | 151000 | 150700 | 968 |
| 304 | 20240730 | 140800 | 24181156600 | 151000 | 150900 | 151000 | 150900 | 184 |
| 305 | 20240730 | 140700 | 24153387000 | 151000 | 151000 | 151000 | 150900 | 337 |
| 306 | 20240730 | 140600 | 24102530100 | 150900 | 150900 | 151000 | 150900 | 142 |
| 307 | 20240730 | 140500 | 24081098000 | 150900 | 150900 | 151000 | 150900 | 341 |
| 308 | 20240730 | 140400 | 24029638500 | 151000 | 151000 | 151000 | 150900 | 177 |
| 309 | 20240730 | 140300 | 24002920700 | 150900 | 151000 | 151000 | 150900 | 127 |
| 310 | 20240730 | 140200 | 23983751200 | 150900 | 150900 | 151000 | 150900 | 234 |
| 311 | 20240730 | 140100 | 23948428700 | 151000 | 150900 | 151000 | 150900 | 348 |
| 312 | 20240730 | 140000 | 23895894000 | 150900 | 151000 | 151000 | 150900 | 177 |
| 313 | 20240730 | 135900 | 23869180600 | 151000 | 151000 | 151000 | 150900 | 127 |
| 314 | 20240730 | 135800 | 23850012300 | 150900 | 150900 | 151000 | 150900 | 119 |
| 315 | 20240730 | 135700 | 23832047100 | 150900 | 151000 | 151000 | 150900 | 141 |
| 316 | 20240730 | 135600 | 23810759800 | 151000 | 151000 | 151000 | 150900 | 138 |
| 317 | 20240730 | 135500 | 23789925200 | 151000 | 150700 | 151000 | 150700 | 1215 |
| 318 | 20240730 | 135400 | 23606683200 | 150700 | 150800 | 150800 | 150700 | 166 |
| 319 | 20240730 | 135300 | 23581663300 | 150800 | 150700 | 150800 | 150700 | 80 |
| 320 | 20240730 | 135200 | 23569604300 | 150700 | 150700 | 150800 | 150700 | 73 |
| 321 | 20240730 | 135100 | 23558601100 | 150800 | 150500 | 150800 | 150400 | 941 |
| 322 | 20240730 | 135000 | 23416911200 | 150500 | 150400 | 150500 | 150400 | 232 |
| 323 | 20240730 | 134900 | 23382016100 | 150400 | 150400 | 150500 | 150400 | 222 |
| 324 | 20240730 | 134800 | 23348626300 | 150400 | 150400 | 150500 | 150400 | 149 |
| 325 | 20240730 | 134700 | 23326214300 | 150400 | 150400 | 150500 | 150400 | 235 |
| 326 | 20240730 | 134600 | 23290868000 | 150400 | 150400 | 150500 | 150400 | 158 |
| 327 | 20240730 | 134500 | 23267103000 | 150500 | 150500 | 150500 | 150400 | 211 |
| 328 | 20240730 | 134400 | 23235364300 | 150400 | 150500 | 150500 | 150400 | 199 |
| 329 | 20240730 | 134300 | 23205426100 | 150600 | 150500 | 150600 | 150500 | 172 |
| 330 | 20240730 | 134200 | 23179534000 | 150500 | 150500 | 150600 | 150500 | 100 |
| 331 | 20240730 | 134100 | 23164481600 | 150500 | 150800 | 150800 | 150500 | 570 |
| 332 | 20240730 | 134000 | 23078654400 | 150700 | 150700 | 150800 | 150700 | 616 |
| 333 | 20240730 | 133900 | 22985820200 | 150700 | 150700 | 150800 | 150700 | 183 |
| 334 | 20240730 | 133800 | 22958238900 | 150700 | 150800 | 150800 | 150700 | 115 |
| 335 | 20240730 | 133700 | 22940904600 | 150700 | 150800 | 150800 | 150700 | 118 |
| 336 | 20240730 | 133600 | 22923118300 | 150700 | 150800 | 150800 | 150700 | 133 |
| 337 | 20240730 | 133500 | 22903067100 | 150800 | 150700 | 150800 | 150700 | 124 |
| 338 | 20240730 | 133400 | 22884371800 | 150700 | 150700 | 150800 | 150600 | 82 |
| 339 | 20240730 | 133300 | 22872012600 | 150600 | 150700 | 150800 | 150600 | 920 |
| 340 | 20240730 | 133200 | 22733372800 | 150700 | 150800 | 150800 | 150700 | 69 |
| 341 | 20240730 | 133100 | 22722970800 | 150800 | 150900 | 150900 | 150700 | 286 |
| 342 | 20240730 | 133000 | 22679833600 | 150900 | 150600 | 151000 | 150600 | 599 |
| 343 | 20240730 | 132900 | 22589497600 | 150600 | 150600 | 150800 | 150600 | 165 |
| 344 | 20240730 | 132800 | 22564637100 | 150600 | 151000 | 151100 | 150600 | 844 |
| 345 | 20240730 | 132700 | 22437267800 | 151000 | 151200 | 151200 | 151000 | 683 |
| 346 | 20240730 | 132600 | 22334070500 | 151200 | 151100 | 151200 | 151100 | 57 |
| 347 | 20240730 | 132500 | 22325455000 | 151100 | 151200 | 151200 | 151100 | 164 |
| 348 | 20240730 | 132400 | 22300668700 | 151200 | 151100 | 151200 | 151100 | 202 |
| 349 | 20240730 | 132300 | 22270131800 | 151200 | 151100 | 151200 | 151100 | 278 |
| 350 | 20240730 | 132200 | 22228106000 | 151200 | 151100 | 151200 | 151100 | 842 |
| 351 | 20240730 | 132100 | 22100875700 | 151000 | 151100 | 151100 | 151000 | 264 |
| 352 | 20240730 | 132000 | 22060995400 | 151100 | 151000 | 151100 | 151000 | 189 |
| 353 | 20240730 | 131900 | 22032449900 | 151000 | 151100 | 151100 | 151000 | 475 |
| 354 | 20240730 | 131800 | 21960716700 | 151000 | 151100 | 151100 | 151000 | 83 |
| 355 | 20240730 | 131700 | 21948179900 | 151000 | 151100 | 151100 | 151000 | 74 |
| 356 | 20240730 | 131600 | 21937003100 | 151000 | 151100 | 151100 | 151000 | 175 |
| 357 | 20240730 | 131500 | 21910569400 | 151000 | 151100 | 151100 | 151000 | 84 |
| 358 | 20240730 | 131400 | 21897880800 | 151100 | 151100 | 151100 | 151000 | 102 |
| 359 | 20240730 | 131300 | 21882473500 | 151000 | 150900 | 151100 | 150900 | 574 |
| 360 | 20240730 | 131200 | 21795800700 | 151000 | 150900 | 151000 | 150900 | 119 |
| 361 | 20240730 | 131100 | 21777841400 | 150900 | 150900 | 151000 | 150900 | 120 |
| 362 | 20240730 | 131000 | 21759732400 | 151000 | 150900 | 151000 | 150900 | 213 |
| 363 | 20240730 | 130900 | 21727578800 | 150900 | 150900 | 151000 | 150900 | 77 |
| 364 | 20240730 | 130800 | 21715955800 | 151000 | 151000 | 151000 | 150900 | 142 |
| 365 | 20240730 | 130700 | 21694525600 | 150900 | 150900 | 151000 | 150900 | 167 |
| 366 | 20240730 | 130600 | 21669323200 | 150900 | 151000 | 151000 | 150900 | 100 |
| 367 | 20240730 | 130500 | 21654228900 | 150900 | 150900 | 151000 | 150900 | 97 |
| 368 | 20240730 | 130400 | 21639590900 | 150900 | 151000 | 151000 | 150900 | 554 |
| 369 | 20240730 | 130300 | 21555976700 | 151000 | 150800 | 151000 | 150700 | 284 |
| 370 | 20240730 | 130200 | 21513129900 | 150700 | 150800 | 150800 | 150600 | 185 |
| 371 | 20240730 | 130100 | 21485241700 | 150900 | 150700 | 150900 | 150500 | 598 |
| 372 | 20240730 | 130000 | 21395119700 | 150700 | 150700 | 150800 | 150600 | 90 |
| 373 | 20240730 | 125900 | 21381553500 | 150800 | 150600 | 150800 | 150500 | 226 |
| 374 | 20240730 | 125800 | 21347508800 | 150700 | 150800 | 150800 | 150500 | 600 |
| 375 | 20240730 | 125700 | 21257135600 | 150700 | 150700 | 150800 | 150700 | 111 |
| 376 | 20240730 | 125600 | 21240404500 | 150700 | 150800 | 150800 | 150700 | 169 |
| 377 | 20240730 | 125500 | 21214935100 | 150800 | 150800 | 150900 | 150700 | 202 |
| 378 | 20240730 | 125400 | 21184479900 | 150800 | 150800 | 150900 | 150800 | 86 |
| 379 | 20240730 | 125300 | 21171510200 | 150900 | 150800 | 150900 | 150800 | 27 |
| 380 | 20240730 | 125200 | 21167436300 | 150800 | 150800 | 150900 | 150800 | 355 |
| 381 | 20240730 | 125100 | 21113886100 | 150800 | 150800 | 150900 | 150800 | 102 |
| 382 | 20240730 | 125000 | 21098503100 | 150800 | 150800 | 150900 | 150800 | 73 |
| 383 | 20240730 | 124900 | 21087492600 | 150800 | 150800 | 150900 | 150700 | 1211 |
| 384 | 20240730 | 124800 | 20904950500 | 150900 | 150900 | 150900 | 150800 | 64 |
| 385 | 20240730 | 124700 | 20895297000 | 150900 | 150800 | 150900 | 150800 | 154 |
| 386 | 20240730 | 124600 | 20872068500 | 150800 | 150900 | 150900 | 150800 | 55 |
| 387 | 20240730 | 124500 | 20863771900 | 150900 | 150900 | 151000 | 150800 | 354 |
| 388 | 20240730 | 124400 | 20810340100 | 150800 | 150800 | 150900 | 150800 | 81 |
| 389 | 20240730 | 124300 | 20798124600 | 150900 | 150800 | 150900 | 150800 | 74 |
| 390 | 20240730 | 124200 | 20786962500 | 150900 | 150800 | 150900 | 150800 | 43 |
| 391 | 20240730 | 124100 | 20780476000 | 150800 | 150900 | 150900 | 150800 | 97 |
| 392 | 20240730 | 124000 | 20765846100 | 150800 | 150800 | 150900 | 150700 | 358 |
| 393 | 20240730 | 123900 | 20711848500 | 150700 | 150800 | 150800 | 150700 | 199 |
| 394 | 20240730 | 123800 | 20681840900 | 150700 | 150800 | 150800 | 150700 | 83 |
| 395 | 20240730 | 123700 | 20669332400 | 150800 | 150700 | 150800 | 150700 | 83 |
| 396 | 20240730 | 123600 | 20656819800 | 150800 | 150800 | 150800 | 150700 | 205 |
| 397 | 20240730 | 123500 | 20625909500 | 150700 | 150800 | 150800 | 150700 | 112 |
| 398 | 20240730 | 123400 | 20609029700 | 150700 | 150900 | 150900 | 150700 | 140 |
| 399 | 20240730 | 123300 | 20587916000 | 150800 | 150900 | 151000 | 150800 | 244 |
| 400 | 20240730 | 123200 | 20551093200 | 150900 | 150800 | 151000 | 150700 | 689 |
| 401 | 20240730 | 123100 | 20447183000 | 150800 | 150800 | 150900 | 150800 | 78 |
| 402 | 20240730 | 123000 | 20435420200 | 150900 | 151000 | 151000 | 150800 | 94 |
| 403 | 20240730 | 122900 | 20421240600 | 150900 | 151000 | 151000 | 150900 | 236 |
| 404 | 20240730 | 122800 | 20385615400 | 151000 | 151000 | 151100 | 151000 | 137 |
| 405 | 20240730 | 122700 | 20364924600 | 151100 | 151100 | 151100 | 151000 | 148 |
| 406 | 20240730 | 122600 | 20342573300 | 151100 | 151000 | 151100 | 151000 | 78 |
| 407 | 20240730 | 122500 | 20330792900 | 151100 | 151000 | 151100 | 151000 | 214 |
| 408 | 20240730 | 122400 | 20298476200 | 151000 | 151000 | 151100 | 151000 | 109 |
| 409 | 20240730 | 122300 | 20282016600 | 151000 | 151100 | 151100 | 151000 | 76 |
| 410 | 20240730 | 122200 | 20270539100 | 151000 | 151000 | 151100 | 151000 | 118 |
| 411 | 20240730 | 122100 | 20252718800 | 151100 | 151100 | 151100 | 151000 | 132 |
| 412 | 20240730 | 122000 | 20232782800 | 151000 | 151100 | 151100 | 151000 | 47 |
| 413 | 20240730 | 121900 | 20225684700 | 151100 | 151200 | 151200 | 151100 | 356 |
| 414 | 20240730 | 121800 | 20171891700 | 151200 | 151200 | 151200 | 151100 | 62 |
| 415 | 20240730 | 121700 | 20162522200 | 151200 | 151400 | 151400 | 151100 | 160 |
| 416 | 20240730 | 121600 | 20138321500 | 151400 | 151500 | 151500 | 151400 | 194 |
| 417 | 20240730 | 121500 | 20108933000 | 151500 | 151400 | 151600 | 151400 | 128 |
| 418 | 20240730 | 121400 | 20089539000 | 151500 | 151500 | 151600 | 151200 | 620 |
| 419 | 20240730 | 121300 | 19995669300 | 151500 | 151600 | 151600 | 151500 | 69 |
| 420 | 20240730 | 121200 | 19985214300 | 151600 | 151700 | 151700 | 151400 | 330 |
| 421 | 20240730 | 121100 | 19935190400 | 151600 | 151600 | 151600 | 151600 | 59 |
| 422 | 20240730 | 121000 | 19926246000 | 151600 | 151600 | 151800 | 151400 | 457 |
| 423 | 20240730 | 120900 | 19856941800 | 151700 | 151700 | 151800 | 151600 | 581 |
| 424 | 20240730 | 120800 | 19768768600 | 151700 | 151700 | 151800 | 151700 | 588 |
| 425 | 20240730 | 120700 | 19679557400 | 151600 | 151300 | 151700 | 151300 | 1307 |
| 426 | 20240730 | 120600 | 19481506400 | 151400 | 151400 | 151500 | 151400 | 294 |
| 427 | 20240730 | 120500 | 19436986900 | 151500 | 151300 | 151500 | 151200 | 659 |
| 428 | 20240730 | 120400 | 19337245000 | 151200 | 151100 | 151300 | 151100 | 759 |
| 429 | 20240730 | 120300 | 19222505500 | 151100 | 151200 | 151200 | 151100 | 93 |
| 430 | 20240730 | 120200 | 19208445100 | 151100 | 151100 | 151200 | 151100 | 101 |
| 431 | 20240730 | 120100 | 19193180100 | 151100 | 151100 | 151200 | 151100 | 275 |
| 432 | 20240730 | 120000 | 19151624500 | 151200 | 151200 | 151200 | 151100 | 49 |
| 433 | 20240730 | 115900 | 19144216200 | 151100 | 151100 | 151200 | 151000 | 768 |
| 434 | 20240730 | 115800 | 19028157900 | 151000 | 151100 | 151100 | 151000 | 142 |
| 435 | 20240730 | 115700 | 19006705600 | 151100 | 151000 | 151100 | 151000 | 107 |
| 436 | 20240730 | 115600 | 18990541500 | 151000 | 151100 | 151100 | 151000 | 169 |
| 437 | 20240730 | 115500 | 18965014300 | 151100 | 151100 | 151100 | 151000 | 223 |
| 438 | 20240730 | 115400 | 18931333300 | 151100 | 151100 | 151100 | 151000 | 62 |
| 439 | 20240730 | 115300 | 18921967100 | 151000 | 150900 | 151200 | 150800 | 958 |
| 440 | 20240730 | 115200 | 18777378500 | 150900 | 150800 | 150900 | 150800 | 96 |
| 441 | 20240730 | 115100 | 18762896100 | 150800 | 150800 | 150900 | 150800 | 66 |
| 442 | 20240730 | 115000 | 18752941700 | 150900 | 150800 | 150900 | 150700 | 264 |
| 443 | 20240730 | 114900 | 18713125500 | 150800 | 150800 | 150900 | 150700 | 150 |
| 444 | 20240730 | 114800 | 18690502300 | 150900 | 150800 | 150900 | 150800 | 64 |
| 445 | 20240730 | 114700 | 18680848600 | 150800 | 150600 | 150900 | 150600 | 303 |
| 446 | 20240730 | 114600 | 18635178100 | 150600 | 150600 | 150700 | 150600 | 151 |
| 447 | 20240730 | 114500 | 18612430600 | 150600 | 150300 | 150600 | 150200 | 264 |
| 448 | 20240730 | 114400 | 18572714000 | 150400 | 149800 | 150700 | 149800 | 128 |
| 449 | 20240730 | 114300 | 18553506700 | 149800 | 150200 | 150900 | 149800 | 1106 |
| 450 | 20240730 | 114200 | 18387115500 | 150300 | 150000 | 150300 | 149900 | 682 |
| 451 | 20240730 | 114100 | 18284755900 | 149900 | 149900 | 150000 | 149900 | 183 |
| 452 | 20240730 | 114000 | 18257315100 | 149900 | 150000 | 150000 | 149900 | 207 |
| 453 | 20240730 | 113900 | 18226281800 | 150000 | 149900 | 150000 | 149800 | 191 |
| 454 | 20240730 | 113800 | 18197651600 | 150000 | 150000 | 150000 | 149800 | 176 |
| 455 | 20240730 | 113700 | 18171267400 | 150000 | 150000 | 150000 | 149900 | 227 |
| 456 | 20240730 | 113600 | 18137235400 | 149900 | 149900 | 150000 | 149900 | 248 |
| 457 | 20240730 | 113500 | 18100049900 | 149800 | 150000 | 150000 | 149800 | 148 |
| 458 | 20240730 | 113400 | 18077863900 | 150000 | 149900 | 150000 | 149800 | 855 |
| 459 | 20240730 | 113300 | 17949690800 | 149900 | 150000 | 150000 | 149900 | 212 |
| 460 | 20240730 | 113200 | 17917902300 | 150000 | 150100 | 150100 | 149900 | 149 |
| 461 | 20240730 | 113100 | 17895561600 | 150100 | 150000 | 150100 | 149900 | 422 |
| 462 | 20240730 | 113000 | 17832255200 | 149900 | 150000 | 150000 | 149900 | 170 |
| 463 | 20240730 | 112900 | 17806768400 | 149900 | 150000 | 150000 | 149900 | 196 |
| 464 | 20240730 | 112800 | 17777379200 | 150000 | 150200 | 150200 | 150000 | 139 |
| 465 | 20240730 | 112700 | 17756525800 | 150100 | 149900 | 150200 | 149800 | 681 |
| 466 | 20240730 | 112600 | 17654379700 | 150000 | 149800 | 150000 | 149800 | 388 |
| 467 | 20240730 | 112500 | 17596238200 | 149800 | 149800 | 149900 | 149800 | 388 |
| 468 | 20240730 | 112400 | 17538102100 | 149900 | 149600 | 150000 | 149400 | 596 |
| 469 | 20240730 | 112300 | 17448877200 | 149500 | 149400 | 149700 | 149300 | 667 |
| 470 | 20240730 | 112200 | 17349223500 | 149300 | 149300 | 149400 | 149300 | 195 |
| 471 | 20240730 | 112100 | 17320107600 | 149400 | 149400 | 149400 | 149300 | 191 |
| 472 | 20240730 | 112000 | 17291585400 | 149300 | 149400 | 149400 | 149300 | 187 |
| 473 | 20240730 | 111900 | 17263660400 | 149400 | 149400 | 149400 | 149300 | 152 |
| 474 | 20240730 | 111800 | 17240962900 | 149400 | 149300 | 149400 | 149300 | 308 |
| 475 | 20240730 | 111700 | 17194960300 | 149400 | 149300 | 149400 | 149300 | 237 |
| 476 | 20240730 | 111600 | 17159569400 | 149400 | 149300 | 149400 | 149300 | 332 |
| 477 | 20240730 | 111500 | 17109987200 | 149300 | 149400 | 149500 | 149300 | 397 |
| 478 | 20240730 | 111400 | 17050685100 | 149500 | 149300 | 149500 | 149200 | 1602 |
| 479 | 20240730 | 111300 | 16811430900 | 149200 | 149300 | 149300 | 149200 | 108 |
| 480 | 20240730 | 111200 | 16795311800 | 149300 | 149300 | 149300 | 149200 | 273 |
| 481 | 20240730 | 111100 | 16754573700 | 149300 | 149300 | 149300 | 149200 | 532 |
| 482 | 20240730 | 111000 | 16675192200 | 149300 | 149800 | 149800 | 149300 | 3915 |
| 483 | 20240730 | 110900 | 16089550300 | 149900 | 149900 | 149900 | 149800 | 63 |
| 484 | 20240730 | 110800 | 16080111400 | 149900 | 149800 | 149900 | 149800 | 75 |
| 485 | 20240730 | 110700 | 16068870200 | 149900 | 149900 | 149900 | 149800 | 53 |
| 486 | 20240730 | 110600 | 16060925700 | 149800 | 149900 | 149900 | 149800 | 482 |
| 487 | 20240730 | 110500 | 15988677200 | 149900 | 149800 | 149900 | 149800 | 106 |
| 488 | 20240730 | 110400 | 15972790400 | 149900 | 149900 | 149900 | 149800 | 249 |
| 489 | 20240730 | 110300 | 15935473500 | 149900 | 149900 | 149900 | 149800 | 60 |
| 490 | 20240730 | 110200 | 15926480700 | 149900 | 149900 | 149900 | 149800 | 47 |
| 491 | 20240730 | 110100 | 15919436300 | 149900 | 149900 | 149900 | 149800 | 550 |
| 492 | 20240730 | 110000 | 15836994800 | 149900 | 149900 | 149900 | 149800 | 507 |
| 493 | 20240730 | 105900 | 15760997500 | 149900 | 149900 | 149900 | 149800 | 89 |
| 494 | 20240730 | 105800 | 15747657700 | 149900 | 149900 | 149900 | 149800 | 102 |
| 495 | 20240730 | 105700 | 15732369700 | 149800 | 149800 | 150100 | 149700 | 2055 |
| 496 | 20240730 | 105600 | 15424324000 | 149800 | 149700 | 149800 | 149700 | 380 |
| 497 | 20240730 | 105500 | 15367410000 | 149800 | 149700 | 149800 | 149700 | 317 |
| 498 | 20240730 | 105400 | 15319949900 | 149700 | 149800 | 149800 | 149700 | 236 |
| 499 | 20240730 | 105300 | 15284613500 | 149700 | 149900 | 149900 | 149700 | 193 |
| 500 | 20240730 | 105200 | 15255706400 | 149800 | 149900 | 149900 | 149700 | 1092 |
| 501 | 20240730 | 105100 | 15092148200 | 149800 | 150000 | 150000 | 149800 | 324 |
| 502 | 20240730 | 105000 | 15043575600 | 150000 | 150100 | 150100 | 149900 | 772 |
| 503 | 20240730 | 104900 | 14927776100 | 150100 | 150100 | 150100 | 150000 | 203 |
| 504 | 20240730 | 104800 | 14897319800 | 150100 | 150000 | 150100 | 150000 | 75 |
| 505 | 20240730 | 104700 | 14886067600 | 150100 | 150000 | 150100 | 150000 | 219 |
| 506 | 20240730 | 104600 | 14853210300 | 150000 | 150100 | 150100 | 150000 | 115 |
| 507 | 20240730 | 104500 | 14835955500 | 150000 | 150100 | 150100 | 150000 | 517 |
| 508 | 20240730 | 104400 | 14758367400 | 150100 | 150100 | 150200 | 150100 | 302 |
| 509 | 20240730 | 104300 | 14713032300 | 150100 | 150200 | 150200 | 150100 | 653 |
| 510 | 20240730 | 104200 | 14615005000 | 150200 | 150300 | 150400 | 150100 | 1743 |
| 511 | 20240730 | 104100 | 14353133200 | 150300 | 150500 | 150500 | 150300 | 728 |
| 512 | 20240730 | 104000 | 14243672500 | 150500 | 150300 | 150500 | 150300 | 656 |
| 513 | 20240730 | 103900 | 14145013500 | 150400 | 150600 | 150600 | 150400 | 1339 |
| 514 | 20240730 | 103800 | 13943565700 | 150600 | 150600 | 150600 | 150500 | 350 |
| 515 | 20240730 | 103700 | 13890871200 | 150600 | 150800 | 150800 | 150600 | 676 |
| 516 | 20240730 | 103600 | 13789005100 | 150900 | 151100 | 151100 | 150800 | 590 |
| 517 | 20240730 | 103500 | 13699938000 | 151000 | 151100 | 151100 | 151000 | 57 |
| 518 | 20240730 | 103400 | 13691326800 | 151100 | 151100 | 151100 | 151000 | 41 |
| 519 | 20240730 | 103300 | 13685131800 | 151000 | 151100 | 151100 | 151000 | 214 |
| 520 | 20240730 | 103200 | 13652810000 | 151100 | 151100 | 151300 | 151000 | 739 |
| 521 | 20240730 | 103100 | 13541092300 | 151000 | 151000 | 151100 | 151000 | 579 |
| 522 | 20240730 | 103000 | 13453657700 | 150900 | 151100 | 151100 | 150900 | 477 |
| 523 | 20240730 | 102900 | 13381626400 | 151000 | 151400 | 151400 | 151000 | 424 |
| 524 | 20240730 | 102800 | 13317493400 | 151300 | 151300 | 151400 | 151100 | 458 |
| 525 | 20240730 | 102700 | 13248187800 | 151300 | 151200 | 151300 | 151000 | 91 |
| 526 | 20240730 | 102600 | 13234437500 | 151200 | 151300 | 151300 | 151200 | 142 |
| 527 | 20240730 | 102500 | 13212960300 | 151200 | 151500 | 151500 | 151200 | 469 |
| 528 | 20240730 | 102400 | 13141971700 | 151500 | 151500 | 151500 | 151400 | 261 |
| 529 | 20240730 | 102300 | 13102431300 | 151500 | 151400 | 151500 | 151400 | 174 |
| 530 | 20240730 | 102200 | 13076071700 | 151500 | 151200 | 151800 | 150900 | 5758 |
| 531 | 20240730 | 102100 | 12204092500 | 151200 | 150900 | 151400 | 150900 | 1228 |
| 532 | 20240730 | 102000 | 12018303000 | 150900 | 150900 | 151100 | 150800 | 473 |
| 533 | 20240730 | 101900 | 11946908400 | 150900 | 150900 | 150900 | 150800 | 61 |
| 534 | 20240730 | 101800 | 11937704700 | 150900 | 150900 | 150900 | 150800 | 131 |
| 535 | 20240730 | 101700 | 11917938300 | 150800 | 150600 | 151000 | 150600 | 31 |
| 536 | 20240730 | 101600 | 11913260900 | 151000 | 151000 | 151100 | 150700 | 126 |
| 537 | 20240730 | 101500 | 11894251300 | 151100 | 151100 | 151200 | 151000 | 271 |
| 538 | 20240730 | 101400 | 11853296000 | 151000 | 151000 | 151300 | 150800 | 604 |
| 539 | 20240730 | 101300 | 11762037400 | 151000 | 151100 | 151100 | 150400 | 506 |
| 540 | 20240730 | 101200 | 11685784800 | 151200 | 150700 | 151200 | 150700 | 223 |
| 541 | 20240730 | 101100 | 11652106700 | 150700 | 150500 | 150800 | 150400 | 2198 |
| 542 | 20240730 | 101000 | 11321037000 | 150400 | 150500 | 150500 | 150400 | 210 |
| 543 | 20240730 | 100900 | 11289433700 | 150500 | 150500 | 150500 | 150400 | 123 |
| 544 | 20240730 | 100800 | 11270929600 | 150500 | 150400 | 150500 | 150400 | 58 |
| 545 | 20240730 | 100700 | 11262203100 | 150500 | 150500 | 150500 | 150400 | 106 |
| 546 | 20240730 | 100600 | 11246251800 | 150400 | 150500 | 150500 | 150400 | 114 |
| 547 | 20240730 | 100500 | 11229097100 | 150500 | 150600 | 150600 | 150400 | 212 |
| 548 | 20240730 | 100400 | 11197178400 | 150600 | 150700 | 150700 | 150600 | 69 |
| 549 | 20240730 | 100300 | 11186783100 | 150700 | 150700 | 150700 | 150600 | 35 |
| 550 | 20240730 | 100200 | 11181509800 | 150700 | 150400 | 150700 | 150300 | 484 |
| 551 | 20240730 | 100100 | 11108712200 | 150400 | 150800 | 150900 | 150400 | 681 |
| 552 | 20240730 | 100000 | 11006147700 | 150900 | 151300 | 151300 | 150800 | 301 |
| 553 | 20240730 | 095900 | 10960730400 | 151400 | 150500 | 151400 | 150500 | 920 |
| 554 | 20240730 | 095800 | 10821742500 | 150600 | 150800 | 150800 | 150500 | 235 |
| 555 | 20240730 | 095700 | 10786340600 | 150800 | 151200 | 151200 | 150800 | 372 |
| 556 | 20240730 | 095600 | 10730187400 | 151200 | 151100 | 151200 | 151100 | 210 |
| 557 | 20240730 | 095500 | 10698452500 | 151000 | 150900 | 151000 | 150900 | 90 |
| 558 | 20240730 | 095400 | 10684863900 | 150900 | 150900 | 150900 | 150800 | 229 |
| 559 | 20240730 | 095300 | 10650309100 | 150900 | 151000 | 151100 | 150600 | 399 |
| 560 | 20240730 | 095200 | 10590133500 | 150900 | 150700 | 151000 | 150600 | 1738 |
| 561 | 20240730 | 095100 | 10328047400 | 150700 | 150900 | 150900 | 150700 | 294 |
| 562 | 20240730 | 095000 | 10283720800 | 150900 | 150800 | 151000 | 150800 | 222 |
| 563 | 20240730 | 094900 | 10250214200 | 150800 | 150900 | 150900 | 150600 | 264 |
| 564 | 20240730 | 094800 | 10210422200 | 150600 | 150700 | 150900 | 150600 | 571 |
| 565 | 20240730 | 094700 | 10124342700 | 150600 | 150500 | 150800 | 150400 | 620 |
| 566 | 20240730 | 094600 | 10031004700 | 150500 | 150400 | 150500 | 150400 | 100 |
| 567 | 20240730 | 094500 | 10015955000 | 150400 | 150400 | 150800 | 150300 | 920 |
| 568 | 20240730 | 094400 | 9877486400 | 150400 | 150400 | 150400 | 150300 | 221 |
| 569 | 20240730 | 094300 | 9844248300 | 150400 | 150300 | 150400 | 150300 | 259 |
| 570 | 20240730 | 094200 | 9805311300 | 150400 | 150500 | 150500 | 150300 | 333 |
| 571 | 20240730 | 094100 | 9755238500 | 150500 | 150500 | 150500 | 150400 | 239 |
| 572 | 20240730 | 094000 | 9719270800 | 150500 | 150400 | 150600 | 150300 | 1699 |
| 573 | 20240730 | 093900 | 9463815300 | 150300 | 150300 | 150400 | 150300 | 245 |
| 574 | 20240730 | 093800 | 9426982200 | 150400 | 150300 | 150400 | 150300 | 315 |
| 575 | 20240730 | 093700 | 9379623000 | 150300 | 150300 | 150500 | 150300 | 652 |
| 576 | 20240730 | 093600 | 9281549100 | 150300 | 150400 | 150600 | 150300 | 492 |
| 577 | 20240730 | 093500 | 9207538900 | 150500 | 150500 | 150600 | 150400 | 798 |
| 578 | 20240730 | 093400 | 9087432100 | 150600 | 150800 | 150800 | 150500 | 676 |
| 579 | 20240730 | 093300 | 8985583200 | 150900 | 150900 | 151100 | 150800 | 956 |
| 580 | 20240730 | 093200 | 8841367700 | 150900 | 151100 | 151100 | 150800 | 410 |
| 581 | 20240730 | 093100 | 8779488800 | 151400 | 150500 | 151500 | 150500 | 2452 |
| 582 | 20240730 | 093000 | 8409320400 | 150500 | 150500 | 150500 | 150400 | 484 |
| 583 | 20240730 | 092900 | 8336478700 | 150500 | 150600 | 150600 | 150400 | 466 |
| 584 | 20240730 | 092800 | 8266344500 | 150600 | 150400 | 150800 | 150300 | 539 |
| 585 | 20240730 | 092700 | 8185223000 | 150400 | 150400 | 150400 | 150200 | 660 |
| 586 | 20240730 | 092600 | 8086018900 | 150300 | 150400 | 150400 | 150200 | 1670 |
| 587 | 20240730 | 092500 | 7835023600 | 150400 | 150300 | 150400 | 150300 | 174 |
| 588 | 20240730 | 092400 | 7808855300 | 150400 | 150700 | 150700 | 150300 | 803 |
| 589 | 20240730 | 092300 | 7687950500 | 150800 | 150400 | 150800 | 150200 | 1948 |
| 590 | 20240730 | 092200 | 7394915700 | 150400 | 150200 | 150500 | 150100 | 682 |
| 591 | 20240730 | 092100 | 7292423400 | 150200 | 150400 | 150500 | 149700 | 1026 |
| 592 | 20240730 | 092000 | 7138338100 | 150400 | 149200 | 150500 | 149200 | 3876 |
| 593 | 20240730 | 091900 | 6558590800 | 149300 | 149300 | 149300 | 149200 | 1094 |
| 594 | 20240730 | 091800 | 6395340600 | 149300 | 149300 | 149300 | 149200 | 559 |
| 595 | 20240730 | 091700 | 6311931600 | 149300 | 149300 | 149300 | 149200 | 137 |
| 596 | 20240730 | 091600 | 6291480800 | 149300 | 149200 | 149300 | 149100 | 687 |
| 597 | 20240730 | 091500 | 6188989300 | 149100 | 149300 | 149300 | 149100 | 753 |
| 598 | 20240730 | 091400 | 6076690300 | 149300 | 149300 | 149400 | 149200 | 2064 |
| 599 | 20240730 | 091300 | 5768612400 | 149400 | 149400 | 149500 | 149300 | 1001 |
| 600 | 20240730 | 091200 | 5619060900 | 149400 | 149400 | 149500 | 149300 | 775 |
| 601 | 20240730 | 091100 | 5503270800 | 149500 | 149400 | 149500 | 149300 | 853 |
| 602 | 20240730 | 091000 | 5375832200 | 149200 | 149200 | 149400 | 149100 | 1479 |
| 603 | 20240730 | 090900 | 5155149800 | 149100 | 149400 | 149400 | 149000 | 7353 |
| 604 | 20240730 | 090800 | 4058062800 | 149400 | 149800 | 149800 | 149400 | 1872 |
| 605 | 20240730 | 090700 | 3778210500 | 149800 | 149500 | 149800 | 149500 | 1280 |
| 606 | 20240730 | 090600 | 3586721300 | 149500 | 149500 | 149500 | 149400 | 1214 |
| 607 | 20240730 | 090500 | 3405283000 | 149400 | 149500 | 149600 | 149400 | 2179 |
| 608 | 20240730 | 090400 | 3079536800 | 149600 | 150000 | 150000 | 149500 | 1924 |
| 609 | 20240730 | 090300 | 2791616800 | 149900 | 149500 | 150300 | 149500 | 1259 |
| 610 | 20240730 | 090200 | 2602921900 | 149900 | 149500 | 149900 | 149300 | 4110 |
| 611 | 20240730 | 090100 | 1988699600 | 149500 | 149600 | 150500 | 149300 | 3618 |
| 612 | 20240730 | 090000 | 1447510600 | 149500 | 150000 | 150500 | 149100 | 9651 |