36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 191400 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 97344 |
| 3 | 20250321 | 191300 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 4 | 20250321 | 191200 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 5 | 20250321 | 191100 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 6 | 20250321 | 191000 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 7 | 20250321 | 190900 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 8 | 20250321 | 190800 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 9 | 20250321 | 190700 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 10 | 20250321 | 190600 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 11 | 20250321 | 190500 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 12 | 20250321 | 190400 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 13 | 20250321 | 190300 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 14 | 20250321 | 190200 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 15 | 20250321 | 190100 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 16 | 20250321 | 190000 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 17 | 20250321 | 185900 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 18 | 20250321 | 185800 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 19 | 20250321 | 185700 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 20 | 20250321 | 185600 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 21 | 20250321 | 185500 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 22 | 20250321 | 185400 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 23 | 20250321 | 185300 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 24 | 20250321 | 185200 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 25 | 20250321 | 185100 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 26 | 20250321 | 185000 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 27 | 20250321 | 184900 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 28 | 20250321 | 184800 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 29 | 20250321 | 184700 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 30 | 20250321 | 184600 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 31 | 20250321 | 184500 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 32 | 20250321 | 184400 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 97344 |
| 33 | 20250321 | 184300 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 34 | 20250321 | 184200 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 35 | 20250321 | 184100 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 36 | 20250321 | 184000 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 37 | 20250321 | 183900 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 38 | 20250321 | 183800 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 39 | 20250321 | 183700 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 40 | 20250321 | 183600 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 41 | 20250321 | 183500 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 42 | 20250321 | 183400 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 43 | 20250321 | 183300 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 44 | 20250321 | 183200 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 45 | 20250321 | 183100 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 46 | 20250321 | 183000 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 47 | 20250321 | 182900 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 48 | 20250321 | 182800 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 49 | 20250321 | 182700 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 50 | 20250321 | 182600 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 51 | 20250321 | 182500 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 52 | 20250321 | 182400 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 53 | 20250321 | 182300 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 54 | 20250321 | 182200 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 55 | 20250321 | 182100 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 56 | 20250321 | 182000 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 57 | 20250321 | 181900 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 58 | 20250321 | 181800 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 59 | 20250321 | 181700 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 60 | 20250321 | 181600 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 61 | 20250321 | 181500 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 62 | 20250321 | 181400 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 97344 |
| 63 | 20250321 | 181300 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 64 | 20250321 | 181200 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 65 | 20250321 | 181100 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 66 | 20250321 | 181000 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 67 | 20250321 | 180900 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 68 | 20250321 | 180800 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 69 | 20250321 | 180700 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 70 | 20250321 | 180600 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 71 | 20250321 | 180500 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 72 | 20250321 | 180400 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 73 | 20250321 | 180300 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 74 | 20250321 | 180200 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 75 | 20250321 | 180100 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 76 | 20250321 | 180000 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 77 | 20250321 | 175900 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 78 | 20250321 | 175800 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 79 | 20250321 | 175700 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 80 | 20250321 | 175600 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 81 | 20250321 | 175500 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 82 | 20250321 | 175400 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 83 | 20250321 | 175300 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 84 | 20250321 | 175200 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 85 | 20250321 | 175100 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 86 | 20250321 | 175000 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 87 | 20250321 | 174900 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 88 | 20250321 | 174800 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 89 | 20250321 | 174700 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 90 | 20250321 | 174600 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 91 | 20250321 | 174500 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 92 | 20250321 | 174400 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 97344 |
| 93 | 20250321 | 174300 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 94 | 20250321 | 174200 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 95 | 20250321 | 174100 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 96 | 20250321 | 174000 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 97 | 20250321 | 173900 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 98 | 20250321 | 173800 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 99 | 20250321 | 173700 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 100 | 20250321 | 173600 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 101 | 20250321 | 173500 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 102 | 20250321 | 173400 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 103 | 20250321 | 173300 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 104 | 20250321 | 173200 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 105 | 20250321 | 173100 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 106 | 20250321 | 173000 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 107 | 20250321 | 172900 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 108 | 20250321 | 172800 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 109 | 20250321 | 172700 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 110 | 20250321 | 172600 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 111 | 20250321 | 172500 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 112 | 20250321 | 172400 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 113 | 20250321 | 172300 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 114 | 20250321 | 172200 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 115 | 20250321 | 172100 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 116 | 20250321 | 172000 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 117 | 20250321 | 171900 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 118 | 20250321 | 171800 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 119 | 20250321 | 171700 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 120 | 20250321 | 171600 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 121 | 20250321 | 171500 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 122 | 20250321 | 171400 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 97344 |
| 123 | 20250321 | 171300 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 124 | 20250321 | 171200 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 125 | 20250321 | 171100 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 126 | 20250321 | 171000 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 127 | 20250321 | 170900 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 128 | 20250321 | 170800 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 129 | 20250321 | 170700 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 130 | 20250321 | 170600 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 131 | 20250321 | 170500 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 132 | 20250321 | 170400 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 133 | 20250321 | 170300 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 134 | 20250321 | 170200 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 135 | 20250321 | 170100 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 136 | 20250321 | 170000 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 137 | 20250321 | 165900 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 138 | 20250321 | 165800 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 139 | 20250321 | 165700 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 140 | 20250321 | 165600 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 141 | 20250321 | 165500 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 142 | 20250321 | 165400 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 143 | 20250321 | 165300 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 144 | 20250321 | 165200 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 145 | 20250321 | 165100 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 146 | 20250321 | 165000 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 147 | 20250321 | 164900 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 148 | 20250321 | 164800 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 149 | 20250321 | 164700 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 150 | 20250321 | 164600 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 151 | 20250321 | 164500 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 152 | 20250321 | 164400 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 97344 |
| 153 | 20250321 | 164300 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 154 | 20250321 | 164200 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 155 | 20250321 | 164100 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 156 | 20250321 | 164000 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 157 | 20250321 | 163900 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 158 | 20250321 | 163800 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 159 | 20250321 | 163700 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 160 | 20250321 | 163600 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 161 | 20250321 | 163500 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 162 | 20250321 | 163400 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 163 | 20250321 | 163300 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 164 | 20250321 | 163200 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 165 | 20250321 | 163100 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 166 | 20250321 | 163000 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 167 | 20250321 | 162900 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 168 | 20250321 | 162800 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 169 | 20250321 | 162700 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 170 | 20250321 | 162600 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 171 | 20250321 | 162500 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 172 | 20250321 | 162400 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 173 | 20250321 | 162300 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 174 | 20250321 | 162200 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 175 | 20250321 | 162100 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 176 | 20250321 | 162000 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 177 | 20250321 | 161900 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 178 | 20250321 | 161800 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 179 | 20250321 | 161700 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 180 | 20250321 | 161600 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 181 | 20250321 | 161500 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 182 | 20250321 | 161400 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 97344 |
| 183 | 20250321 | 161300 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 184 | 20250321 | 161200 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 185 | 20250321 | 161100 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 186 | 20250321 | 161000 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 187 | 20250321 | 160900 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 188 | 20250321 | 160800 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 189 | 20250321 | 160700 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 190 | 20250321 | 160600 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 191 | 20250321 | 160500 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 192 | 20250321 | 160400 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 193 | 20250321 | 160300 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 194 | 20250321 | 160200 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 195 | 20250321 | 160100 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 196 | 20250321 | 160000 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 197 | 20250321 | 155900 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 198 | 20250321 | 155800 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 199 | 20250321 | 155700 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 200 | 20250321 | 155600 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 201 | 20250321 | 155500 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 202 | 20250321 | 155400 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 203 | 20250321 | 155300 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 204 | 20250321 | 155200 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 205 | 20250321 | 155100 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 206 | 20250321 | 155000 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 207 | 20250321 | 154900 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 208 | 20250321 | 154800 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 209 | 20250321 | 154700 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 210 | 20250321 | 154600 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 211 | 20250321 | 154500 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 212 | 20250321 | 154400 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 97344 |
| 213 | 20250321 | 154300 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 214 | 20250321 | 154200 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 215 | 20250321 | 154100 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 216 | 20250321 | 154000 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 217 | 20250321 | 153900 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 218 | 20250321 | 153800 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 219 | 20250321 | 153700 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 220 | 20250321 | 153600 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 221 | 20250321 | 153500 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 222 | 20250321 | 153400 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 223 | 20250321 | 153300 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 224 | 20250321 | 153200 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 225 | 20250321 | 153100 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 0 |
| 226 | 20250321 | 153000 | 45385626100 | 124900 | 124900 | 124900 | 124900 | 97344 |
| 227 | 20250321 | 152900 | 33227360500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 228 | 20250321 | 152800 | 33227360500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 229 | 20250321 | 152700 | 33227360500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 230 | 20250321 | 152600 | 33227360500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 231 | 20250321 | 152500 | 33227360500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 232 | 20250321 | 152400 | 33227360500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 233 | 20250321 | 152300 | 33227360500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 234 | 20250321 | 152200 | 33227360500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 235 | 20250321 | 152100 | 33227360500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 236 | 20250321 | 152000 | 33227360500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 237 | 20250321 | 151900 | 33227360500 | 125000 | 124900 | 125100 | 124800 | 940 |
| 238 | 20250321 | 151800 | 33109895300 | 124900 | 124950 | 124950 | 124700 | 4339 |
| 239 | 20250321 | 151700 | 32568197700 | 125000 | 125000 | 125000 | 124900 | 892 |
| 240 | 20250321 | 151600 | 32456723900 | 124900 | 124900 | 125000 | 124900 | 1629 |
| 241 | 20250321 | 151500 | 32253226100 | 125000 | 125000 | 125000 | 124900 | 1103 |
| 242 | 20250321 | 151400 | 32115354850 | 125000 | 125000 | 125000 | 124900 | 1020 |
| 243 | 20250321 | 151300 | 31987858500 | 125000 | 124900 | 125000 | 124900 | 949 |
| 244 | 20250321 | 151200 | 31869242400 | 125000 | 125000 | 125000 | 124900 | 1018 |
| 245 | 20250321 | 151100 | 31741996100 | 125000 | 124900 | 125000 | 124900 | 802 |
| 246 | 20250321 | 151000 | 31641757700 | 125000 | 125000 | 125000 | 124900 | 1265 |
| 247 | 20250321 | 150900 | 31483666000 | 125000 | 124900 | 125000 | 124900 | 323 |
| 248 | 20250321 | 150800 | 31443302550 | 125000 | 125000 | 125000 | 124900 | 438 |
| 249 | 20250321 | 150700 | 31388564050 | 125000 | 124900 | 125000 | 124900 | 1273 |
| 250 | 20250321 | 150600 | 31229513050 | 125000 | 125000 | 125000 | 124900 | 436 |
| 251 | 20250321 | 150500 | 31175024950 | 125000 | 125000 | 125000 | 124900 | 518 |
| 252 | 20250321 | 150400 | 31110290550 | 125000 | 124900 | 125000 | 124900 | 208 |
| 253 | 20250321 | 150300 | 31084291350 | 124900 | 124900 | 125000 | 124900 | 1231 |
| 254 | 20250321 | 150200 | 30930497450 | 125000 | 124900 | 125000 | 124900 | 608 |
| 255 | 20250321 | 150100 | 30854505550 | 125000 | 125000 | 125000 | 124900 | 508 |
| 256 | 20250321 | 150000 | 30791010050 | 125000 | 124900 | 125000 | 124900 | 529 |
| 257 | 20250321 | 145900 | 30724892050 | 124900 | 125000 | 125000 | 124900 | 2827 |
| 258 | 20250321 | 145800 | 30371529650 | 125000 | 125000 | 125000 | 124900 | 2356 |
| 259 | 20250321 | 145700 | 30077055800 | 125000 | 125000 | 125000 | 124900 | 519 |
| 260 | 20250321 | 145600 | 30012198600 | 125000 | 125000 | 125000 | 124900 | 459 |
| 261 | 20250321 | 145500 | 29954832900 | 124900 | 124900 | 125000 | 124900 | 252 |
| 262 | 20250321 | 145400 | 29923346050 | 125000 | 124900 | 125000 | 124900 | 291 |
| 263 | 20250321 | 145300 | 29886980350 | 125000 | 125000 | 125000 | 124900 | 70 |
| 264 | 20250321 | 145200 | 29878234550 | 124900 | 125000 | 125000 | 124900 | 286 |
| 265 | 20250321 | 145100 | 29842505550 | 125000 | 125000 | 125000 | 124900 | 734 |
| 266 | 20250321 | 145000 | 29750809450 | 125000 | 124900 | 125000 | 124900 | 370 |
| 267 | 20250321 | 144900 | 29704576850 | 124900 | 124900 | 125000 | 124900 | 3682 |
| 268 | 20250321 | 144800 | 29244689950 | 124900 | 124900 | 124900 | 124800 | 466 |
| 269 | 20250321 | 144700 | 29186492250 | 124800 | 124800 | 124900 | 124800 | 582 |
| 270 | 20250321 | 144600 | 29113843400 | 124900 | 124900 | 124900 | 124800 | 156 |
| 271 | 20250321 | 144500 | 29094365600 | 124800 | 124900 | 124900 | 124800 | 468 |
| 272 | 20250321 | 144400 | 29035917500 | 124900 | 124900 | 124900 | 124800 | 472 |
| 273 | 20250321 | 144300 | 28977009400 | 124900 | 125000 | 125000 | 124800 | 1630 |
| 274 | 20250321 | 144200 | 28773413300 | 125000 | 125100 | 125100 | 125000 | 4632 |
| 275 | 20250321 | 144100 | 28194132800 | 125000 | 125000 | 125100 | 125000 | 629 |
| 276 | 20250321 | 144000 | 28115474100 | 125100 | 125100 | 125100 | 125000 | 306 |
| 277 | 20250321 | 143900 | 28077218200 | 125100 | 125100 | 125100 | 125000 | 614 |
| 278 | 20250321 | 143800 | 28000434600 | 125100 | 125300 | 125400 | 125100 | 3351 |
| 279 | 20250321 | 143700 | 27580565000 | 125400 | 125400 | 125400 | 125300 | 794 |
| 280 | 20250321 | 143600 | 27481039050 | 125400 | 125300 | 125400 | 125300 | 401 |
| 281 | 20250321 | 143500 | 27430758950 | 125300 | 125400 | 125400 | 125300 | 414 |
| 282 | 20250321 | 143400 | 27378849650 | 125300 | 125400 | 125400 | 125300 | 141 |
| 283 | 20250321 | 143300 | 27361172850 | 125300 | 125400 | 125400 | 125300 | 258 |
| 284 | 20250321 | 143200 | 27328828050 | 125400 | 125400 | 125400 | 125300 | 265 |
| 285 | 20250321 | 143100 | 27295600550 | 125350 | 125400 | 125400 | 125300 | 102 |
| 286 | 20250321 | 143000 | 27282812100 | 125300 | 125300 | 125400 | 125300 | 231 |
| 287 | 20250321 | 142900 | 27253848900 | 125400 | 125300 | 125400 | 125300 | 747 |
| 288 | 20250321 | 142800 | 27160182100 | 125300 | 125400 | 125400 | 125300 | 92 |
| 289 | 20250321 | 142700 | 27148648800 | 125400 | 125500 | 125500 | 125300 | 2494 |
| 290 | 20250321 | 142600 | 26835932200 | 125400 | 125400 | 125500 | 125400 | 206 |
| 291 | 20250321 | 142500 | 26810085300 | 125400 | 125600 | 125600 | 125400 | 2837 |
| 292 | 20250321 | 142400 | 26454058500 | 125600 | 125700 | 125700 | 125500 | 2635 |
| 293 | 20250321 | 142300 | 26123117000 | 125700 | 125600 | 125700 | 125600 | 237 |
| 294 | 20250321 | 142200 | 26093330600 | 125700 | 125700 | 125900 | 125600 | 643 |
| 295 | 20250321 | 142100 | 26012489700 | 125800 | 125900 | 125900 | 125700 | 863 |
| 296 | 20250321 | 142000 | 25903909600 | 125800 | 125700 | 125900 | 125600 | 1417 |
| 297 | 20250321 | 141900 | 25725659900 | 125700 | 125600 | 125700 | 125600 | 1514 |
| 298 | 20250321 | 141800 | 25535469600 | 125600 | 125600 | 125600 | 125500 | 571 |
| 299 | 20250321 | 141700 | 25463753000 | 125600 | 125600 | 125600 | 125500 | 564 |
| 300 | 20250321 | 141600 | 25392918800 | 125600 | 125600 | 125600 | 125500 | 2047 |
| 301 | 20250321 | 141500 | 25135816800 | 125500 | 125600 | 125600 | 125500 | 472 |
| 302 | 20250321 | 141400 | 25076534650 | 125600 | 125500 | 125600 | 125500 | 2534 |
| 303 | 20250321 | 141300 | 24758510900 | 125500 | 125500 | 125500 | 125400 | 218 |
| 304 | 20250321 | 141200 | 24731154400 | 125500 | 125400 | 125500 | 125400 | 337 |
| 305 | 20250321 | 141100 | 24688863900 | 125500 | 125500 | 125500 | 125400 | 194 |
| 306 | 20250321 | 141000 | 24664518200 | 125500 | 125400 | 125500 | 125400 | 69 |
| 307 | 20250321 | 140900 | 24655861000 | 125400 | 125500 | 125500 | 125400 | 194 |
| 308 | 20250321 | 140800 | 24631515400 | 125500 | 125400 | 125500 | 125400 | 48 |
| 309 | 20250321 | 140700 | 24625493700 | 125400 | 125400 | 125500 | 125300 | 2291 |
| 310 | 20250321 | 140600 | 24338198100 | 125450 | 125400 | 125500 | 125400 | 203 |
| 311 | 20250321 | 140500 | 24312734100 | 125400 | 125500 | 125600 | 125400 | 708 |
| 312 | 20250321 | 140400 | 24223883300 | 125400 | 125700 | 125800 | 125400 | 1694 |
| 313 | 20250321 | 140300 | 24010987300 | 125700 | 125700 | 125800 | 125700 | 703 |
| 314 | 20250321 | 140200 | 23922591000 | 125700 | 125500 | 125800 | 125500 | 2382 |
| 315 | 20250321 | 140100 | 23623518500 | 125500 | 125500 | 125500 | 125400 | 219 |
| 316 | 20250321 | 140000 | 23596035100 | 125400 | 125400 | 125500 | 125400 | 113 |
| 317 | 20250321 | 135900 | 23581855300 | 125400 | 125400 | 125700 | 125300 | 1837 |
| 318 | 20250321 | 135800 | 23351358000 | 125400 | 125300 | 125400 | 125300 | 147 |
| 319 | 20250321 | 135700 | 23332926400 | 125400 | 125400 | 125400 | 125300 | 614 |
| 320 | 20250321 | 135600 | 23255970000 | 125400 | 125400 | 125400 | 125300 | 564 |
| 321 | 20250321 | 135500 | 23185245300 | 125400 | 125300 | 125400 | 125300 | 186 |
| 322 | 20250321 | 135400 | 23161932200 | 125400 | 125500 | 125500 | 125400 | 2254 |
| 323 | 20250321 | 135300 | 22879277200 | 125500 | 125500 | 125500 | 125400 | 368 |
| 324 | 20250321 | 135200 | 22833097900 | 125400 | 125400 | 125500 | 125400 | 104 |
| 325 | 20250321 | 135100 | 22820046900 | 125400 | 125500 | 125500 | 125400 | 1109 |
| 326 | 20250321 | 135000 | 22680888400 | 125500 | 125500 | 125500 | 125400 | 909 |
| 327 | 20250321 | 134900 | 22566811200 | 125500 | 125500 | 125500 | 125400 | 599 |
| 328 | 20250321 | 134800 | 22491637600 | 125500 | 125400 | 125500 | 125400 | 39 |
| 329 | 20250321 | 134700 | 22486744900 | 125500 | 125500 | 125500 | 125400 | 81 |
| 330 | 20250321 | 134600 | 22476580100 | 125500 | 125400 | 125500 | 125400 | 21 |
| 331 | 20250321 | 134500 | 22473945700 | 125400 | 125500 | 125500 | 125400 | 233 |
| 332 | 20250321 | 134400 | 22444726000 | 125400 | 125500 | 125600 | 125300 | 1381 |
| 333 | 20250321 | 134300 | 22271467200 | 125500 | 125500 | 125600 | 125500 | 243 |
| 334 | 20250321 | 134200 | 22240947400 | 125500 | 125600 | 125600 | 125500 | 1240 |
| 335 | 20250321 | 134100 | 22085324100 | 125600 | 125600 | 125600 | 125500 | 202 |
| 336 | 20250321 | 134000 | 22059953300 | 125600 | 125700 | 125800 | 125600 | 1633 |
| 337 | 20250321 | 133900 | 21854691500 | 125800 | 125700 | 125800 | 125700 | 471 |
| 338 | 20250321 | 133800 | 21795461950 | 125700 | 125700 | 125800 | 125700 | 286 |
| 339 | 20250321 | 133700 | 21759487350 | 125800 | 125800 | 125800 | 125600 | 516 |
| 340 | 20250321 | 133600 | 21694608150 | 125800 | 125800 | 125800 | 125700 | 328 |
| 341 | 20250321 | 133500 | 21653359850 | 125800 | 125700 | 125800 | 125700 | 272 |
| 342 | 20250321 | 133400 | 21619143550 | 125800 | 125800 | 125800 | 125700 | 454 |
| 343 | 20250321 | 133300 | 21562054450 | 125800 | 125800 | 125800 | 125700 | 233 |
| 344 | 20250321 | 133200 | 21532744450 | 125800 | 125700 | 125800 | 125700 | 525 |
| 345 | 20250321 | 133100 | 21466730650 | 125700 | 125700 | 125800 | 125600 | 362 |
| 346 | 20250321 | 133000 | 21421246850 | 125600 | 125800 | 125800 | 125600 | 769 |
| 347 | 20250321 | 132900 | 21324567750 | 125800 | 125600 | 125800 | 125600 | 707 |
| 348 | 20250321 | 132800 | 21235693850 | 125700 | 125700 | 125700 | 125600 | 481 |
| 349 | 20250321 | 132700 | 21175248650 | 125700 | 125600 | 125700 | 125600 | 234 |
| 350 | 20250321 | 132600 | 21145836050 | 125600 | 125600 | 125800 | 125500 | 332 |
| 351 | 20250321 | 132500 | 21104093150 | 125600 | 125500 | 125800 | 125500 | 882 |
| 352 | 20250321 | 132400 | 20993302250 | 125500 | 125600 | 125600 | 125500 | 289 |
| 353 | 20250321 | 132300 | 20957005050 | 125600 | 125600 | 125600 | 125500 | 150 |
| 354 | 20250321 | 132200 | 20938166150 | 125500 | 125500 | 125600 | 125500 | 56 |
| 355 | 20250321 | 132100 | 20931132850 | 125600 | 125800 | 125800 | 125500 | 876 |
| 356 | 20250321 | 132000 | 20821056850 | 125800 | 125700 | 125800 | 125600 | 284 |
| 357 | 20250321 | 131900 | 20785350450 | 125700 | 125700 | 125700 | 125600 | 469 |
| 358 | 20250321 | 131800 | 20726398150 | 125600 | 125700 | 125700 | 125600 | 252 |
| 359 | 20250321 | 131700 | 20694722650 | 125700 | 125700 | 125700 | 125600 | 165 |
| 360 | 20250321 | 131600 | 20673983250 | 125700 | 125700 | 125700 | 125600 | 165 |
| 361 | 20250321 | 131500 | 20653243550 | 125700 | 125600 | 125700 | 125500 | 538 |
| 362 | 20250321 | 131400 | 20585665850 | 125500 | 125500 | 125600 | 125500 | 198 |
| 363 | 20250321 | 131300 | 20560798050 | 125600 | 125500 | 125600 | 125300 | 929 |
| 364 | 20250321 | 131200 | 20444255250 | 125600 | 125300 | 125600 | 125300 | 1551 |
| 365 | 20250321 | 131100 | 20249731750 | 125300 | 125300 | 125400 | 125300 | 89 |
| 366 | 20250321 | 131000 | 20238578150 | 125300 | 125400 | 125400 | 125300 | 49 |
| 367 | 20250321 | 130900 | 20232434250 | 125300 | 125300 | 125400 | 125300 | 46 |
| 368 | 20250321 | 130800 | 20226666650 | 125400 | 125500 | 125500 | 125300 | 205 |
| 369 | 20250321 | 130700 | 20200960350 | 125500 | 125600 | 125600 | 125400 | 1062 |
| 370 | 20250321 | 130600 | 20067723750 | 125500 | 125600 | 125600 | 125500 | 1440 |
| 371 | 20250321 | 130500 | 19886997450 | 125500 | 125700 | 125700 | 125500 | 1699 |
| 372 | 20250321 | 130400 | 19673632750 | 125700 | 125700 | 125700 | 125600 | 224 |
| 373 | 20250321 | 130300 | 19645476350 | 125700 | 125700 | 125700 | 125600 | 239 |
| 374 | 20250321 | 130200 | 19615434950 | 125700 | 125700 | 125700 | 125600 | 223 |
| 375 | 20250321 | 130100 | 19587406900 | 125600 | 125700 | 125700 | 125600 | 76 |
| 376 | 20250321 | 130000 | 19577854800 | 125700 | 125650 | 125700 | 125600 | 136 |
| 377 | 20250321 | 125900 | 19560761150 | 125600 | 125700 | 125700 | 125600 | 171 |
| 378 | 20250321 | 125800 | 19539272600 | 125600 | 125800 | 125800 | 125600 | 719 |
| 379 | 20250321 | 125700 | 19448885300 | 125800 | 125700 | 125800 | 125700 | 147 |
| 380 | 20250321 | 125600 | 19430394100 | 125800 | 125700 | 125800 | 125700 | 118 |
| 381 | 20250321 | 125500 | 19415550900 | 125800 | 125700 | 125900 | 125700 | 533 |
| 382 | 20250321 | 125400 | 19348531100 | 125900 | 125800 | 125900 | 125700 | 110 |
| 383 | 20250321 | 125300 | 19334685500 | 125800 | 125800 | 125900 | 125700 | 243 |
| 384 | 20250321 | 125200 | 19304119800 | 125800 | 125900 | 125900 | 125800 | 284 |
| 385 | 20250321 | 125100 | 19268378500 | 125900 | 125900 | 125900 | 125800 | 328 |
| 386 | 20250321 | 125000 | 19227102600 | 125900 | 125900 | 125900 | 125800 | 370 |
| 387 | 20250321 | 124900 | 19180521300 | 125900 | 125800 | 125900 | 125700 | 1807 |
| 388 | 20250321 | 124800 | 18953182100 | 125900 | 126000 | 126000 | 125800 | 2413 |
| 389 | 20250321 | 124700 | 18649379400 | 126000 | 126000 | 126000 | 125900 | 288 |
| 390 | 20250321 | 124600 | 18613094050 | 126000 | 126000 | 126000 | 125900 | 228 |
| 391 | 20250321 | 124500 | 18584366650 | 126000 | 126000 | 126000 | 125900 | 308 |
| 392 | 20250321 | 124400 | 18545563950 | 126000 | 126000 | 126000 | 125900 | 224 |
| 393 | 20250321 | 124300 | 18517340750 | 125900 | 126000 | 126000 | 125900 | 126 |
| 394 | 20250321 | 124200 | 18501466600 | 126000 | 126000 | 126000 | 125900 | 687 |
| 395 | 20250321 | 124100 | 18414945400 | 126000 | 126000 | 126000 | 125900 | 268 |
| 396 | 20250321 | 124000 | 18381180400 | 126000 | 126000 | 126000 | 125900 | 255 |
| 397 | 20250321 | 123900 | 18349051250 | 126000 | 125900 | 126000 | 125800 | 1332 |
| 398 | 20250321 | 123800 | 18181355450 | 125900 | 125900 | 125900 | 125800 | 251 |
| 399 | 20250321 | 123700 | 18149755950 | 125900 | 125900 | 125900 | 125800 | 235 |
| 400 | 20250321 | 123600 | 18120171300 | 125900 | 125800 | 125900 | 125800 | 442 |
| 401 | 20250321 | 123500 | 18064553950 | 125900 | 125800 | 125900 | 125700 | 229 |
| 402 | 20250321 | 123400 | 18035725750 | 125800 | 125800 | 125800 | 125700 | 293 |
| 403 | 20250321 | 123300 | 17998867350 | 125800 | 125800 | 125800 | 125700 | 223 |
| 404 | 20250321 | 123200 | 17970814950 | 125700 | 125800 | 125800 | 125700 | 337 |
| 405 | 20250321 | 123100 | 17928420700 | 125800 | 125700 | 125800 | 125600 | 1006 |
| 406 | 20250321 | 123000 | 17801957250 | 125700 | 125700 | 125700 | 125600 | 219 |
| 407 | 20250321 | 122900 | 17774429350 | 125700 | 125600 | 125700 | 125600 | 95 |
| 408 | 20250321 | 122800 | 17762496200 | 125700 | 125600 | 125700 | 125600 | 266 |
| 409 | 20250321 | 122700 | 17729075200 | 125500 | 125600 | 125600 | 125500 | 380 |
| 410 | 20250321 | 122600 | 17681350200 | 125600 | 125600 | 125600 | 125500 | 199 |
| 411 | 20250321 | 122500 | 17656356800 | 125500 | 125600 | 125600 | 125500 | 197 |
| 412 | 20250321 | 122400 | 17631615850 | 125600 | 125500 | 125600 | 125500 | 209 |
| 413 | 20250321 | 122300 | 17605371650 | 125550 | 125600 | 125600 | 125500 | 80 |
| 414 | 20250321 | 122200 | 17595326850 | 125600 | 125500 | 125600 | 125500 | 81 |
| 415 | 20250321 | 122100 | 17585156850 | 125600 | 125700 | 125700 | 125500 | 1087 |
| 416 | 20250321 | 122000 | 17448654450 | 125700 | 125700 | 125700 | 125600 | 71 |
| 417 | 20250321 | 121900 | 17439731750 | 125700 | 125600 | 125700 | 125600 | 80 |
| 418 | 20250321 | 121800 | 17429677350 | 125700 | 125700 | 125700 | 125600 | 505 |
| 419 | 20250321 | 121700 | 17366238250 | 125600 | 125700 | 125700 | 125600 | 97 |
| 420 | 20250321 | 121600 | 17354048050 | 125700 | 125700 | 125700 | 125600 | 365 |
| 421 | 20250321 | 121500 | 17308200550 | 125700 | 125700 | 125700 | 125600 | 27 |
| 422 | 20250321 | 121400 | 17304807450 | 125700 | 125500 | 125700 | 125400 | 1901 |
| 423 | 20250321 | 121300 | 17066136550 | 125600 | 125700 | 125700 | 125600 | 406 |
| 424 | 20250321 | 121200 | 17015139050 | 125600 | 125800 | 125800 | 125600 | 2199 |
| 425 | 20250321 | 121100 | 16738772750 | 125800 | 125800 | 125800 | 125700 | 207 |
| 426 | 20250321 | 121000 | 16712733350 | 125800 | 125700 | 125800 | 125700 | 118 |
| 427 | 20250321 | 120900 | 16697891050 | 125700 | 125700 | 125800 | 125700 | 265 |
| 428 | 20250321 | 120800 | 16664558650 | 125800 | 125700 | 125800 | 125700 | 156 |
| 429 | 20250321 | 120700 | 16644934350 | 125800 | 125800 | 125800 | 125700 | 55 |
| 430 | 20250321 | 120600 | 16638016250 | 125800 | 125800 | 125800 | 125700 | 296 |
| 431 | 20250321 | 120500 | 16600780350 | 125800 | 125900 | 125900 | 125700 | 496 |
| 432 | 20250321 | 120400 | 16538383500 | 125800 | 125900 | 125900 | 125700 | 952 |
| 433 | 20250321 | 120300 | 16418622050 | 125800 | 125900 | 125900 | 125700 | 787 |
| 434 | 20250321 | 120200 | 16319621950 | 125800 | 126000 | 126000 | 125800 | 1192 |
| 435 | 20250321 | 120100 | 16169543850 | 125900 | 126000 | 126000 | 125900 | 674 |
| 436 | 20250321 | 120000 | 16084620850 | 126000 | 126000 | 126000 | 125900 | 228 |
| 437 | 20250321 | 115900 | 16055893800 | 126000 | 126000 | 126000 | 125900 | 315 |
| 438 | 20250321 | 115800 | 16016212000 | 126000 | 126000 | 126000 | 125900 | 323 |
| 439 | 20250321 | 115700 | 15975514400 | 126000 | 126000 | 126000 | 125900 | 187 |
| 440 | 20250321 | 115600 | 15951953000 | 126000 | 126000 | 126000 | 125900 | 174 |
| 441 | 20250321 | 115500 | 15930029600 | 126000 | 125900 | 126100 | 125900 | 1126 |
| 442 | 20250321 | 115400 | 15788157550 | 126000 | 126000 | 126000 | 125900 | 241 |
| 443 | 20250321 | 115300 | 15757792850 | 126000 | 125900 | 126000 | 125900 | 279 |
| 444 | 20250321 | 115200 | 15722648150 | 126000 | 126000 | 126000 | 125900 | 542 |
| 445 | 20250321 | 115100 | 15654357350 | 126000 | 126000 | 126000 | 125900 | 267 |
| 446 | 20250321 | 115000 | 15620717650 | 126000 | 126000 | 126000 | 125900 | 179 |
| 447 | 20250321 | 114900 | 15598169150 | 125900 | 126000 | 126000 | 125900 | 191 |
| 448 | 20250321 | 114800 | 15574108550 | 125900 | 126000 | 126000 | 125900 | 549 |
| 449 | 20250321 | 114700 | 15504970350 | 126000 | 125900 | 126000 | 125900 | 166 |
| 450 | 20250321 | 114600 | 15484055950 | 126000 | 126000 | 126000 | 125900 | 201 |
| 451 | 20250321 | 114500 | 15458738950 | 126000 | 125800 | 126000 | 125800 | 381 |
| 452 | 20250321 | 114400 | 15410766500 | 125900 | 125800 | 125900 | 125800 | 309 |
| 453 | 20250321 | 114300 | 15371884900 | 125800 | 125900 | 125900 | 125800 | 243 |
| 454 | 20250321 | 114200 | 15341307600 | 125900 | 125800 | 125900 | 125800 | 154 |
| 455 | 20250321 | 114100 | 15321920600 | 125900 | 125900 | 125900 | 125800 | 450 |
| 456 | 20250321 | 114000 | 15265307100 | 125900 | 125900 | 125900 | 125800 | 606 |
| 457 | 20250321 | 113900 | 15189032600 | 125900 | 126000 | 126000 | 125900 | 207 |
| 458 | 20250321 | 113800 | 15162963200 | 125900 | 125900 | 125900 | 125800 | 200 |
| 459 | 20250321 | 113700 | 15137783600 | 125900 | 125900 | 125900 | 125800 | 231 |
| 460 | 20250321 | 113600 | 15108701850 | 125900 | 126100 | 126100 | 125800 | 1621 |
| 461 | 20250321 | 113500 | 14904518750 | 126000 | 126100 | 126100 | 126000 | 272 |
| 462 | 20250321 | 113400 | 14870229450 | 126100 | 126200 | 126200 | 126100 | 794 |
| 463 | 20250321 | 113300 | 14770066850 | 126100 | 126150 | 126200 | 126100 | 159 |
| 464 | 20250321 | 113200 | 14750001600 | 126200 | 126200 | 126200 | 126100 | 361 |
| 465 | 20250321 | 113100 | 14704463000 | 126200 | 126200 | 126200 | 126100 | 518 |
| 466 | 20250321 | 113000 | 14639092300 | 126200 | 126100 | 126200 | 126100 | 264 |
| 467 | 20250321 | 112900 | 14605780000 | 126100 | 126000 | 126200 | 126000 | 503 |
| 468 | 20250321 | 112800 | 14542354600 | 126000 | 126100 | 126100 | 126000 | 326 |
| 469 | 20250321 | 112700 | 14501248200 | 126200 | 126100 | 126200 | 126100 | 1091 |
| 470 | 20250321 | 112600 | 14363653300 | 126100 | 126100 | 126100 | 125900 | 598 |
| 471 | 20250321 | 112500 | 14288282800 | 126100 | 126000 | 126100 | 125900 | 338 |
| 472 | 20250321 | 112400 | 14245691450 | 126000 | 126000 | 126000 | 125900 | 690 |
| 473 | 20250321 | 112300 | 14158785800 | 126000 | 125900 | 126000 | 125700 | 1748 |
| 474 | 20250321 | 112200 | 13938861150 | 125900 | 126100 | 126100 | 125800 | 1202 |
| 475 | 20250321 | 112100 | 13787467400 | 126000 | 125900 | 126100 | 125900 | 2903 |
| 476 | 20250321 | 112000 | 13421713500 | 126000 | 125900 | 126000 | 125800 | 1039 |
| 477 | 20250321 | 111900 | 13290892100 | 125900 | 125700 | 125900 | 125600 | 2125 |
| 478 | 20250321 | 111800 | 13023538000 | 125700 | 125600 | 125700 | 125600 | 1478 |
| 479 | 20250321 | 111700 | 12837787200 | 125700 | 125600 | 125700 | 125500 | 2937 |
| 480 | 20250321 | 111600 | 12468921550 | 125600 | 125400 | 125600 | 125400 | 1667 |
| 481 | 20250321 | 111500 | 12259701350 | 125500 | 125500 | 125500 | 125400 | 437 |
| 482 | 20250321 | 111400 | 12204900250 | 125500 | 125400 | 125500 | 125400 | 161 |
| 483 | 20250321 | 111300 | 12184708050 | 125400 | 125500 | 125600 | 125400 | 1062 |
| 484 | 20250321 | 111200 | 12051454450 | 125500 | 125200 | 125500 | 125200 | 3130 |
| 485 | 20250321 | 111100 | 11659320650 | 125200 | 124900 | 125200 | 124900 | 4144 |
| 486 | 20250321 | 111000 | 11141042950 | 124900 | 124900 | 125000 | 124900 | 401 |
| 487 | 20250321 | 110900 | 11090927450 | 124900 | 125000 | 125000 | 124900 | 256 |
| 488 | 20250321 | 110800 | 11058949950 | 124900 | 125000 | 125000 | 124900 | 267 |
| 489 | 20250321 | 110700 | 11025576050 | 124900 | 125000 | 125000 | 124900 | 115 |
| 490 | 20250321 | 110600 | 11011208050 | 125000 | 124900 | 125000 | 124900 | 43 |
| 491 | 20250321 | 110500 | 11005833450 | 125000 | 125000 | 125000 | 124900 | 1264 |
| 492 | 20250321 | 110400 | 10847897350 | 125000 | 124900 | 125000 | 124900 | 296 |
| 493 | 20250321 | 110300 | 10810922250 | 124900 | 125000 | 125000 | 124900 | 364 |
| 494 | 20250321 | 110200 | 10765452900 | 125000 | 125000 | 125100 | 125000 | 254 |
| 495 | 20250321 | 110100 | 10733701700 | 125100 | 125100 | 125100 | 125000 | 722 |
| 496 | 20250321 | 110000 | 10643446500 | 125100 | 124700 | 125100 | 124700 | 1604 |
| 497 | 20250321 | 105900 | 10443069700 | 124800 | 124800 | 124800 | 124700 | 249 |
| 498 | 20250321 | 105800 | 10412013000 | 124900 | 125000 | 125000 | 124700 | 1730 |
| 499 | 20250321 | 105700 | 10195973700 | 125000 | 125000 | 125000 | 124900 | 20 |
| 500 | 20250321 | 105600 | 10193474650 | 125000 | 125100 | 125100 | 124900 | 462 |
| 501 | 20250321 | 105500 | 10135722050 | 125100 | 124900 | 125100 | 124900 | 1627 |
| 502 | 20250321 | 105400 | 9932344350 | 125000 | 124900 | 125000 | 124800 | 2284 |
| 503 | 20250321 | 105300 | 9646992350 | 124900 | 124900 | 124900 | 124800 | 130 |
| 504 | 20250321 | 105200 | 9630766300 | 124900 | 124800 | 125000 | 124800 | 2543 |
| 505 | 20250321 | 105100 | 9313154550 | 124900 | 124900 | 124900 | 124800 | 1222 |
| 506 | 20250321 | 105000 | 9160538300 | 124900 | 124600 | 124900 | 124550 | 2924 |
| 507 | 20250321 | 104900 | 8795924000 | 124550 | 124600 | 124600 | 124550 | 36 |
| 508 | 20250321 | 104800 | 8791438650 | 124600 | 124600 | 124600 | 124500 | 33 |
| 509 | 20250321 | 104700 | 8787327350 | 124500 | 124550 | 124600 | 124500 | 135 |
| 510 | 20250321 | 104600 | 8770508900 | 124550 | 124500 | 124550 | 124500 | 45 |
| 511 | 20250321 | 104500 | 8764905500 | 124550 | 124700 | 124700 | 124500 | 2376 |
| 512 | 20250321 | 104400 | 8468813450 | 124600 | 124500 | 124700 | 124400 | 4308 |
| 513 | 20250321 | 104300 | 7932326150 | 124500 | 124400 | 124500 | 124400 | 297 |
| 514 | 20250321 | 104200 | 7895351700 | 124500 | 124500 | 124500 | 124400 | 73 |
| 515 | 20250321 | 104100 | 7886263500 | 124500 | 124400 | 124500 | 124300 | 316 |
| 516 | 20250321 | 104000 | 7846950700 | 124300 | 124400 | 124400 | 124300 | 42 |
| 517 | 20250321 | 103900 | 7841728800 | 124400 | 124400 | 124400 | 124400 | 28 |
| 518 | 20250321 | 103800 | 7838245600 | 124300 | 124400 | 124400 | 124300 | 86 |
| 519 | 20250321 | 103700 | 7827547800 | 124400 | 124300 | 124500 | 124300 | 1187 |
| 520 | 20250321 | 103600 | 7679929900 | 124300 | 124200 | 124300 | 124200 | 8 |
| 521 | 20250321 | 103500 | 7678935800 | 124300 | 124200 | 124300 | 124100 | 408 |
| 522 | 20250321 | 103400 | 7628259900 | 124300 | 124300 | 124400 | 124200 | 129 |
| 523 | 20250321 | 103300 | 7612223600 | 124200 | 124400 | 124400 | 124200 | 125 |
| 524 | 20250321 | 103200 | 7596686400 | 124300 | 124500 | 124500 | 124300 | 448 |
| 525 | 20250321 | 103100 | 7540949200 | 124500 | 124400 | 124500 | 124400 | 709 |
| 526 | 20250321 | 103000 | 7452747400 | 124400 | 124400 | 124400 | 124300 | 163 |
| 527 | 20250321 | 102900 | 7432470400 | 124300 | 124400 | 124400 | 124300 | 48 |
| 528 | 20250321 | 102800 | 7426500700 | 124300 | 124200 | 124400 | 124200 | 3413 |
| 529 | 20250321 | 102700 | 7002246650 | 124100 | 124300 | 124300 | 124100 | 27 |
| 530 | 20250321 | 102600 | 6998894650 | 124100 | 124200 | 124200 | 124100 | 282 |
| 531 | 20250321 | 102500 | 6963883650 | 124200 | 124000 | 124200 | 124000 | 435 |
| 532 | 20250321 | 102400 | 6909890350 | 124000 | 124100 | 124100 | 124000 | 26 |
| 533 | 20250321 | 102300 | 6906664850 | 124100 | 124100 | 124100 | 124100 | 410 |
| 534 | 20250321 | 102200 | 6855783850 | 124200 | 124100 | 124300 | 124100 | 279 |
| 535 | 20250321 | 102100 | 6821134350 | 124100 | 124100 | 124100 | 124000 | 439 |
| 536 | 20250321 | 102000 | 6766654650 | 124200 | 124200 | 124300 | 124200 | 278 |
| 537 | 20250321 | 101900 | 6732125750 | 124300 | 124100 | 124300 | 124000 | 276 |
| 538 | 20250321 | 101800 | 6697871650 | 124100 | 124100 | 124200 | 124100 | 274 |
| 539 | 20250321 | 101700 | 6663867450 | 124200 | 124100 | 124200 | 124100 | 15 |
| 540 | 20250321 | 101600 | 6662004750 | 124300 | 124200 | 124300 | 124100 | 297 |
| 541 | 20250321 | 101500 | 6625145650 | 124100 | 124300 | 124300 | 124100 | 387 |
| 542 | 20250321 | 101400 | 6577091150 | 124300 | 124300 | 124400 | 124300 | 286 |
| 543 | 20250321 | 101300 | 6541541150 | 124400 | 124300 | 124400 | 124300 | 373 |
| 544 | 20250321 | 101200 | 6495176650 | 124300 | 124300 | 124400 | 124200 | 665 |
| 545 | 20250321 | 101100 | 6412516650 | 124300 | 124400 | 124400 | 124200 | 123 |
| 546 | 20250321 | 101000 | 6397225650 | 124400 | 124100 | 124400 | 124100 | 1877 |
| 547 | 20250321 | 100900 | 6164035850 | 124100 | 124100 | 124100 | 124100 | 94 |
| 548 | 20250321 | 100800 | 6152370450 | 124100 | 124100 | 124100 | 124000 | 75 |
| 549 | 20250321 | 100700 | 6143064950 | 124100 | 124000 | 124100 | 124000 | 11 |
| 550 | 20250321 | 100600 | 6141700850 | 124000 | 124100 | 124100 | 124000 | 168 |
| 551 | 20250321 | 100500 | 6120867350 | 124100 | 124000 | 124200 | 124000 | 1774 |
| 552 | 20250321 | 100400 | 5900784350 | 124000 | 124100 | 124100 | 123950 | 746 |
| 553 | 20250321 | 100300 | 5808263600 | 124150 | 124100 | 124200 | 124100 | 144 |
| 554 | 20250321 | 100200 | 5790392200 | 124100 | 124200 | 124200 | 124100 | 160 |
| 555 | 20250321 | 100100 | 5770535200 | 124100 | 124200 | 124300 | 124100 | 353 |
| 556 | 20250321 | 100000 | 5726695600 | 124300 | 124300 | 124300 | 124100 | 306 |
| 557 | 20250321 | 095900 | 5688691200 | 124200 | 124500 | 124500 | 124200 | 715 |
| 558 | 20250321 | 095800 | 5599787100 | 124400 | 124300 | 124500 | 124250 | 1867 |
| 559 | 20250321 | 095700 | 5367618950 | 124350 | 124250 | 124500 | 124200 | 2099 |
| 560 | 20250321 | 095600 | 5106559000 | 124250 | 124000 | 124300 | 124000 | 1783 |
| 561 | 20250321 | 095500 | 4885347950 | 124000 | 124100 | 124100 | 124000 | 70 |
| 562 | 20250321 | 095400 | 4876667350 | 124100 | 124000 | 124100 | 124000 | 321 |
| 563 | 20250321 | 095300 | 4836861150 | 124000 | 124100 | 124100 | 124000 | 143 |
| 564 | 20250321 | 095200 | 4819124850 | 124100 | 124300 | 124300 | 124000 | 898 |
| 565 | 20250321 | 095100 | 4707640050 | 124300 | 124300 | 124400 | 124200 | 467 |
| 566 | 20250321 | 095000 | 4649592450 | 124300 | 124300 | 124300 | 124200 | 575 |
| 567 | 20250321 | 094900 | 4578150950 | 124200 | 123900 | 124400 | 123900 | 3061 |
| 568 | 20250321 | 094800 | 4198134750 | 123900 | 124000 | 124000 | 123800 | 326 |
| 569 | 20250321 | 094700 | 4157755450 | 123900 | 123900 | 124000 | 123900 | 117 |
| 570 | 20250321 | 094600 | 4143251200 | 124000 | 123800 | 124000 | 123800 | 486 |
| 571 | 20250321 | 094500 | 4083053900 | 123800 | 123700 | 123800 | 123500 | 393 |
| 572 | 20250321 | 094400 | 4034472300 | 123700 | 123700 | 123800 | 123600 | 453 |
| 573 | 20250321 | 094300 | 3978444250 | 123700 | 123700 | 123700 | 123700 | 66 |
| 574 | 20250321 | 094200 | 3970280050 | 123700 | 123700 | 123700 | 123600 | 53 |
| 575 | 20250321 | 094100 | 3963724050 | 123700 | 123700 | 123700 | 123600 | 228 |
| 576 | 20250321 | 094000 | 3935526350 | 123800 | 123800 | 123800 | 123500 | 212 |
| 577 | 20250321 | 093900 | 3909314250 | 123800 | 123700 | 123800 | 123600 | 184 |
| 578 | 20250321 | 093800 | 3886553350 | 123700 | 123700 | 123700 | 123500 | 454 |
| 579 | 20250321 | 093700 | 3830450750 | 123700 | 123600 | 123700 | 123600 | 195 |
| 580 | 20250321 | 093600 | 3806331250 | 123600 | 123700 | 123700 | 123600 | 56 |
| 581 | 20250321 | 093500 | 3799404150 | 123700 | 123600 | 123800 | 123600 | 189 |
| 582 | 20250321 | 093400 | 3776026750 | 123600 | 123700 | 123800 | 123500 | 315 |
| 583 | 20250321 | 093300 | 3737076350 | 123700 | 123700 | 123700 | 123600 | 92 |
| 584 | 20250321 | 093200 | 3725698950 | 123700 | 123400 | 123700 | 123400 | 211 |
| 585 | 20250321 | 093100 | 3699641350 | 123400 | 123300 | 123400 | 123100 | 1056 |
| 586 | 20250321 | 093000 | 3569496450 | 123300 | 123500 | 123500 | 123300 | 185 |
| 587 | 20250321 | 092900 | 3546669650 | 123500 | 123500 | 123500 | 123300 | 246 |
| 588 | 20250321 | 092800 | 3516311850 | 123400 | 123300 | 123600 | 123300 | 56 |
| 589 | 20250321 | 092700 | 3509397650 | 123700 | 123300 | 123700 | 123200 | 744 |
| 590 | 20250321 | 092600 | 3417633650 | 123200 | 123300 | 123300 | 123200 | 244 |
| 591 | 20250321 | 092500 | 3387560550 | 123300 | 123200 | 123400 | 123100 | 1236 |
| 592 | 20250321 | 092400 | 3235318150 | 123400 | 123300 | 123400 | 123000 | 2089 |
| 593 | 20250321 | 092300 | 2978118550 | 123400 | 123700 | 123800 | 123400 | 1118 |
| 594 | 20250321 | 092200 | 2840031350 | 123700 | 123700 | 123900 | 123600 | 378 |
| 595 | 20250321 | 092100 | 2793292000 | 123800 | 123400 | 123900 | 123400 | 256 |
| 596 | 20250321 | 092000 | 2761632400 | 123400 | 123500 | 124000 | 123400 | 2371 |
| 597 | 20250321 | 091900 | 2468634100 | 123500 | 124000 | 124000 | 123500 | 3437 |
| 598 | 20250321 | 091800 | 2043543100 | 124200 | 124100 | 124200 | 124000 | 386 |
| 599 | 20250321 | 091700 | 1995645400 | 124100 | 124000 | 124200 | 124000 | 507 |
| 600 | 20250321 | 091600 | 1932699000 | 124000 | 124300 | 124400 | 124000 | 968 |
| 601 | 20250321 | 091500 | 1812575800 | 124300 | 124000 | 124500 | 123900 | 2240 |
| 602 | 20250321 | 091400 | 1534373200 | 124000 | 124100 | 124100 | 123900 | 273 |
| 603 | 20250321 | 091300 | 1500541900 | 124000 | 123700 | 124000 | 123700 | 1333 |
| 604 | 20250321 | 091200 | 1335496200 | 123700 | 123800 | 123800 | 123600 | 1562 |
| 605 | 20250321 | 091100 | 1142187400 | 123800 | 124000 | 124000 | 123700 | 407 |
| 606 | 20250321 | 091000 | 1091817300 | 124000 | 123600 | 124000 | 123600 | 816 |
| 607 | 20250321 | 090900 | 990779700 | 123700 | 123600 | 123800 | 123600 | 147 |
| 608 | 20250321 | 090800 | 972609800 | 123500 | 123500 | 123800 | 123500 | 280 |
| 609 | 20250321 | 090700 | 938008800 | 123800 | 123400 | 123800 | 123300 | 589 |
| 610 | 20250321 | 090600 | 865262400 | 123400 | 123600 | 123600 | 123300 | 136 |
| 611 | 20250321 | 090500 | 848473600 | 123600 | 124100 | 124200 | 123400 | 701 |
| 612 | 20250321 | 090400 | 761750000 | 124200 | 123600 | 124200 | 123600 | 777 |
| 613 | 20250321 | 090300 | 665412600 | 123600 | 123600 | 123600 | 123200 | 644 |
| 614 | 20250321 | 090200 | 585893800 | 123600 | 123700 | 124000 | 123300 | 1516 |
| 615 | 20250321 | 090100 | 398333300 | 123700 | 123700 | 123800 | 123500 | 605 |
| 616 | 20250321 | 090000 | 323509200 | 123700 | 123300 | 123800 | 123100 | 2618 |