33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 190200 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 24768 |
| 3 | 20230824 | 190100 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 4 | 20230824 | 190000 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 5 | 20230824 | 185900 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 6 | 20230824 | 185800 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 7 | 20230824 | 185700 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 8 | 20230824 | 185600 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 9 | 20230824 | 185500 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 10 | 20230824 | 185400 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 11 | 20230824 | 185300 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 12 | 20230824 | 185200 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 13 | 20230824 | 185100 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 14 | 20230824 | 185000 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 15 | 20230824 | 184900 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 16 | 20230824 | 184800 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 17 | 20230824 | 184700 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 18 | 20230824 | 184600 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 19 | 20230824 | 184500 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 20 | 20230824 | 184400 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 21 | 20230824 | 184300 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 22 | 20230824 | 184200 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 23 | 20230824 | 184100 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 24 | 20230824 | 184000 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 25 | 20230824 | 183900 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 26 | 20230824 | 183800 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 27 | 20230824 | 183700 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 28 | 20230824 | 183600 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 29 | 20230824 | 183500 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 30 | 20230824 | 183400 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 31 | 20230824 | 183300 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 32 | 20230824 | 183200 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 24768 |
| 33 | 20230824 | 183100 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 34 | 20230824 | 183000 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 35 | 20230824 | 182900 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 36 | 20230824 | 182800 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 37 | 20230824 | 182700 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 38 | 20230824 | 182600 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 39 | 20230824 | 182500 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 40 | 20230824 | 182400 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 41 | 20230824 | 182300 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 42 | 20230824 | 182200 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 43 | 20230824 | 182100 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 44 | 20230824 | 182000 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 45 | 20230824 | 181900 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 46 | 20230824 | 181800 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 47 | 20230824 | 181700 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 48 | 20230824 | 181600 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 49 | 20230824 | 181500 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 50 | 20230824 | 181400 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 51 | 20230824 | 181300 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 52 | 20230824 | 181200 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 53 | 20230824 | 181100 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 54 | 20230824 | 181000 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 55 | 20230824 | 180900 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 56 | 20230824 | 180800 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 57 | 20230824 | 180700 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 58 | 20230824 | 180600 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 59 | 20230824 | 180500 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 60 | 20230824 | 180400 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 61 | 20230824 | 180300 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 62 | 20230824 | 180200 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 24768 |
| 63 | 20230824 | 180100 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 64 | 20230824 | 180000 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 65 | 20230824 | 175900 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 66 | 20230824 | 175800 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 67 | 20230824 | 175700 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 68 | 20230824 | 175600 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 69 | 20230824 | 175500 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 70 | 20230824 | 175400 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 71 | 20230824 | 175300 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 72 | 20230824 | 175200 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 73 | 20230824 | 175100 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 74 | 20230824 | 175000 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 75 | 20230824 | 174900 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 76 | 20230824 | 174800 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 77 | 20230824 | 174700 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 78 | 20230824 | 174600 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 79 | 20230824 | 174500 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 80 | 20230824 | 174400 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 81 | 20230824 | 174300 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 82 | 20230824 | 174200 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 83 | 20230824 | 174100 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 84 | 20230824 | 174000 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 85 | 20230824 | 173900 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 86 | 20230824 | 173800 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 87 | 20230824 | 173700 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 88 | 20230824 | 173600 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 89 | 20230824 | 173500 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 90 | 20230824 | 173400 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 91 | 20230824 | 173300 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 92 | 20230824 | 173200 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 24768 |
| 93 | 20230824 | 173100 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 94 | 20230824 | 173000 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 95 | 20230824 | 172900 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 96 | 20230824 | 172800 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 97 | 20230824 | 172700 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 98 | 20230824 | 172600 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 99 | 20230824 | 172500 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 100 | 20230824 | 172400 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 101 | 20230824 | 172300 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 102 | 20230824 | 172200 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 103 | 20230824 | 172100 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 104 | 20230824 | 172000 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 105 | 20230824 | 171900 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 106 | 20230824 | 171800 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 107 | 20230824 | 171700 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 108 | 20230824 | 171600 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 109 | 20230824 | 171500 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 110 | 20230824 | 171400 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 111 | 20230824 | 171300 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 112 | 20230824 | 171200 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 113 | 20230824 | 171100 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 114 | 20230824 | 171000 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 115 | 20230824 | 170900 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 116 | 20230824 | 170800 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 117 | 20230824 | 170700 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 118 | 20230824 | 170600 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 119 | 20230824 | 170500 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 120 | 20230824 | 170400 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 121 | 20230824 | 170300 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 122 | 20230824 | 170200 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 24768 |
| 123 | 20230824 | 170100 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 124 | 20230824 | 170000 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 125 | 20230824 | 165900 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 126 | 20230824 | 165800 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 127 | 20230824 | 165700 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 128 | 20230824 | 165600 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 129 | 20230824 | 165500 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 130 | 20230824 | 165400 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 131 | 20230824 | 165300 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 132 | 20230824 | 165200 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 133 | 20230824 | 165100 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 134 | 20230824 | 165000 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 135 | 20230824 | 164900 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 136 | 20230824 | 164800 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 137 | 20230824 | 164700 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 138 | 20230824 | 164600 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 139 | 20230824 | 164500 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 140 | 20230824 | 164400 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 141 | 20230824 | 164300 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 142 | 20230824 | 164200 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 143 | 20230824 | 164100 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 144 | 20230824 | 164000 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 145 | 20230824 | 163900 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 146 | 20230824 | 163800 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 147 | 20230824 | 163700 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 148 | 20230824 | 163600 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 149 | 20230824 | 163500 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 150 | 20230824 | 163400 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 151 | 20230824 | 163300 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 152 | 20230824 | 163200 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 24768 |
| 153 | 20230824 | 163100 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 154 | 20230824 | 163000 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 155 | 20230824 | 162900 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 156 | 20230824 | 162800 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 157 | 20230824 | 162700 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 158 | 20230824 | 162600 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 159 | 20230824 | 162500 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 160 | 20230824 | 162400 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 161 | 20230824 | 162300 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 162 | 20230824 | 162200 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 163 | 20230824 | 162100 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 164 | 20230824 | 162000 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 165 | 20230824 | 161900 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 166 | 20230824 | 161800 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 167 | 20230824 | 161700 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 168 | 20230824 | 161600 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 169 | 20230824 | 161500 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 170 | 20230824 | 161400 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 171 | 20230824 | 161300 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 172 | 20230824 | 161200 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 173 | 20230824 | 161100 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 174 | 20230824 | 161000 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 175 | 20230824 | 160900 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 176 | 20230824 | 160800 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 177 | 20230824 | 160700 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 178 | 20230824 | 160600 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 179 | 20230824 | 160500 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 180 | 20230824 | 160400 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 181 | 20230824 | 160300 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 182 | 20230824 | 160200 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 24768 |
| 183 | 20230824 | 160100 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 184 | 20230824 | 160000 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 185 | 20230824 | 155900 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 186 | 20230824 | 155800 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 187 | 20230824 | 155700 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 188 | 20230824 | 155600 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 189 | 20230824 | 155500 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 190 | 20230824 | 155400 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 191 | 20230824 | 155300 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 192 | 20230824 | 155200 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 193 | 20230824 | 155100 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 194 | 20230824 | 155000 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 195 | 20230824 | 154900 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 196 | 20230824 | 154800 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 197 | 20230824 | 154700 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 198 | 20230824 | 154600 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 199 | 20230824 | 154500 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 200 | 20230824 | 154400 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 201 | 20230824 | 154300 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 202 | 20230824 | 154200 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 203 | 20230824 | 154100 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 204 | 20230824 | 154000 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 205 | 20230824 | 153900 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 206 | 20230824 | 153800 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 207 | 20230824 | 153700 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 208 | 20230824 | 153600 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 209 | 20230824 | 153500 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 210 | 20230824 | 153400 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 211 | 20230824 | 153300 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 212 | 20230824 | 153200 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 24768 |
| 213 | 20230824 | 153100 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 214 | 20230824 | 153000 | 26735880600 | 28800 | 28800 | 28800 | 28800 | 24768 |
| 215 | 20230824 | 152900 | 26022562200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20230824 | 152800 | 26022562200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20230824 | 152700 | 26022562200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20230824 | 152600 | 26022562200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20230824 | 152500 | 26022562200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20230824 | 152400 | 26022562200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20230824 | 152300 | 26022562200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20230824 | 152200 | 26022562200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 223 | 20230824 | 152100 | 26022562200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 224 | 20230824 | 152000 | 26022562200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 225 | 20230824 | 151900 | 26022562200 | 28850 | 28850 | 28850 | 28800 | 2247 |
| 226 | 20230824 | 151800 | 25957762150 | 28850 | 28800 | 28850 | 28750 | 1602 |
| 227 | 20230824 | 151700 | 25911609050 | 28800 | 28850 | 28850 | 28750 | 928 |
| 228 | 20230824 | 151600 | 25884891250 | 28800 | 28850 | 28850 | 28750 | 4292 |
| 229 | 20230824 | 151500 | 25761299250 | 28800 | 28850 | 28850 | 28800 | 592 |
| 230 | 20230824 | 151400 | 25744229600 | 28900 | 28900 | 28900 | 28800 | 866 |
| 231 | 20230824 | 151300 | 25719231850 | 28900 | 28850 | 28900 | 28800 | 784 |
| 232 | 20230824 | 151200 | 25696579950 | 28800 | 28850 | 28850 | 28800 | 1283 |
| 233 | 20230824 | 151100 | 25659599850 | 28850 | 28850 | 28850 | 28800 | 3693 |
| 234 | 20230824 | 151000 | 25553182650 | 28850 | 28850 | 28900 | 28800 | 8218 |
| 235 | 20230824 | 150900 | 25316218800 | 28850 | 28850 | 28850 | 28800 | 8660 |
| 236 | 20230824 | 150800 | 25066407750 | 28850 | 28900 | 28900 | 28850 | 10078 |
| 237 | 20230824 | 150700 | 24775341300 | 28900 | 28950 | 28950 | 28900 | 531 |
| 238 | 20230824 | 150600 | 24759982350 | 28950 | 28950 | 29000 | 28950 | 1721 |
| 239 | 20230824 | 150500 | 24710159350 | 28950 | 29000 | 29000 | 28950 | 2481 |
| 240 | 20230824 | 150400 | 24638276500 | 29000 | 29000 | 29000 | 29000 | 1521 |
| 241 | 20230824 | 150300 | 24594167500 | 28950 | 28950 | 29000 | 28900 | 2494 |
| 242 | 20230824 | 150200 | 24521974600 | 28950 | 28950 | 29000 | 28950 | 514 |
| 243 | 20230824 | 150100 | 24507089500 | 28950 | 28950 | 28950 | 28950 | 2397 |
| 244 | 20230824 | 150000 | 24437696350 | 28950 | 28950 | 28950 | 28950 | 2278 |
| 245 | 20230824 | 145900 | 24371748250 | 28950 | 29000 | 29000 | 28950 | 1456 |
| 246 | 20230824 | 145800 | 24329593600 | 28950 | 29000 | 29000 | 28950 | 2376 |
| 247 | 20230824 | 145700 | 24260696100 | 29000 | 29000 | 29000 | 29000 | 851 |
| 248 | 20230824 | 145600 | 24236017100 | 29000 | 29000 | 29050 | 29000 | 320 |
| 249 | 20230824 | 145500 | 24226727050 | 29050 | 29050 | 29050 | 29000 | 184 |
| 250 | 20230824 | 145400 | 24221382850 | 29050 | 29000 | 29050 | 29000 | 244 |
| 251 | 20230824 | 145300 | 24214305350 | 29000 | 29000 | 29050 | 29000 | 377 |
| 252 | 20230824 | 145200 | 24203372250 | 29000 | 29050 | 29050 | 29000 | 589 |
| 253 | 20230824 | 145100 | 24186267300 | 29050 | 29050 | 29050 | 29050 | 1820 |
| 254 | 20230824 | 145000 | 24133396300 | 29050 | 29100 | 29100 | 29050 | 1019 |
| 255 | 20230824 | 144900 | 24103793750 | 29100 | 29100 | 29100 | 29050 | 977 |
| 256 | 20230824 | 144800 | 24075379650 | 29050 | 29050 | 29100 | 29050 | 425 |
| 257 | 20230824 | 144700 | 24063033300 | 29050 | 29100 | 29100 | 29050 | 821 |
| 258 | 20230824 | 144600 | 24039153200 | 29050 | 29100 | 29100 | 29050 | 549 |
| 259 | 20230824 | 144500 | 24023202000 | 29050 | 29050 | 29100 | 29050 | 157 |
| 260 | 20230824 | 144400 | 24018639350 | 29050 | 29050 | 29100 | 29050 | 1782 |
| 261 | 20230824 | 144300 | 23966842450 | 29050 | 29050 | 29050 | 29050 | 1554 |
| 262 | 20230824 | 144200 | 23921698750 | 29100 | 29050 | 29100 | 29050 | 5003 |
| 263 | 20230824 | 144100 | 23776111700 | 29050 | 29100 | 29100 | 29050 | 439 |
| 264 | 20230824 | 144000 | 23763358600 | 29100 | 29100 | 29100 | 29050 | 359 |
| 265 | 20230824 | 143900 | 23752923700 | 29050 | 29100 | 29100 | 29050 | 360 |
| 266 | 20230824 | 143800 | 23742462350 | 29050 | 29100 | 29100 | 29050 | 135 |
| 267 | 20230824 | 143700 | 23738540450 | 29050 | 29050 | 29050 | 29050 | 789 |
| 268 | 20230824 | 143600 | 23715620000 | 29050 | 29050 | 29100 | 29050 | 674 |
| 269 | 20230824 | 143500 | 23696036950 | 29050 | 29050 | 29050 | 29050 | 1567 |
| 270 | 20230824 | 143400 | 23650515600 | 29100 | 29050 | 29100 | 29050 | 304 |
| 271 | 20230824 | 143300 | 23641682700 | 29050 | 29050 | 29050 | 29050 | 653 |
| 272 | 20230824 | 143200 | 23622713050 | 29050 | 29000 | 29050 | 29000 | 2238 |
| 273 | 20230824 | 143100 | 23557704350 | 29000 | 29000 | 29050 | 29000 | 472 |
| 274 | 20230824 | 143000 | 23544011050 | 29000 | 29050 | 29050 | 29000 | 365 |
| 275 | 20230824 | 142900 | 23533409300 | 29050 | 29000 | 29050 | 29000 | 816 |
| 276 | 20230824 | 142800 | 23509709600 | 29000 | 29050 | 29050 | 29000 | 524 |
| 277 | 20230824 | 142700 | 23494488900 | 29050 | 29050 | 29050 | 29000 | 872 |
| 278 | 20230824 | 142600 | 23469159650 | 29050 | 29050 | 29100 | 29050 | 356 |
| 279 | 20230824 | 142500 | 23458813600 | 29050 | 29100 | 29100 | 29050 | 872 |
| 280 | 20230824 | 142400 | 23433472000 | 29100 | 29050 | 29100 | 29050 | 2142 |
| 281 | 20230824 | 142300 | 23371201600 | 29100 | 29050 | 29100 | 29050 | 7892 |
| 282 | 20230824 | 142200 | 23141620650 | 29100 | 29150 | 29150 | 29050 | 808 |
| 283 | 20230824 | 142100 | 23118113750 | 29150 | 29150 | 29200 | 29150 | 1145 |
| 284 | 20230824 | 142000 | 23084717250 | 29200 | 29100 | 29200 | 29100 | 225 |
| 285 | 20230824 | 141900 | 23078156400 | 29150 | 29150 | 29150 | 29100 | 2725 |
| 286 | 20230824 | 141800 | 22998723150 | 29150 | 29150 | 29150 | 29100 | 4058 |
| 287 | 20230824 | 141700 | 22880433750 | 29150 | 29100 | 29150 | 29100 | 981 |
| 288 | 20230824 | 141600 | 22851878450 | 29150 | 29150 | 29150 | 29100 | 619 |
| 289 | 20230824 | 141500 | 22833842100 | 29150 | 29150 | 29200 | 29100 | 2625 |
| 290 | 20230824 | 141400 | 22757369650 | 29150 | 29150 | 29200 | 29150 | 1589 |
| 291 | 20230824 | 141300 | 22710992200 | 29150 | 29150 | 29150 | 29150 | 1961 |
| 292 | 20230824 | 141200 | 22653829050 | 29150 | 29100 | 29150 | 29100 | 137 |
| 293 | 20230824 | 141100 | 22649839600 | 29150 | 29050 | 29150 | 29050 | 893 |
| 294 | 20230824 | 141000 | 22623843700 | 29050 | 29100 | 29100 | 29050 | 1839 |
| 295 | 20230824 | 140900 | 22570329150 | 29100 | 29100 | 29100 | 29100 | 1314 |
| 296 | 20230824 | 140800 | 22532091750 | 29100 | 29050 | 29150 | 29050 | 2703 |
| 297 | 20230824 | 140700 | 22453430250 | 29050 | 29100 | 29150 | 29050 | 2824 |
| 298 | 20230824 | 140600 | 22371238300 | 29100 | 29100 | 29100 | 29050 | 854 |
| 299 | 20230824 | 140500 | 22346390250 | 29100 | 29100 | 29100 | 29050 | 1221 |
| 300 | 20230824 | 140400 | 22310914000 | 29100 | 29050 | 29100 | 29000 | 2204 |
| 301 | 20230824 | 140300 | 22246879750 | 29000 | 29000 | 29050 | 29000 | 1418 |
| 302 | 20230824 | 140200 | 22205753150 | 29000 | 29000 | 29050 | 29000 | 345 |
| 303 | 20230824 | 140100 | 22195747300 | 29050 | 29000 | 29050 | 29000 | 2061 |
| 304 | 20230824 | 140000 | 22135944950 | 29050 | 29050 | 29100 | 29000 | 802 |
| 305 | 20230824 | 135900 | 22112644750 | 29050 | 29050 | 29050 | 29000 | 1255 |
| 306 | 20230824 | 135800 | 22076243900 | 29050 | 29000 | 29050 | 29000 | 1646 |
| 307 | 20230824 | 135700 | 22028438100 | 29050 | 28950 | 29050 | 28950 | 1270 |
| 308 | 20230824 | 135600 | 21991596800 | 29000 | 29000 | 29000 | 28950 | 1652 |
| 309 | 20230824 | 135500 | 21943689050 | 29050 | 28950 | 29050 | 28950 | 439 |
| 310 | 20230824 | 135400 | 21930957400 | 29000 | 29000 | 29000 | 28950 | 469 |
| 311 | 20230824 | 135300 | 21917356850 | 29000 | 28950 | 29000 | 28950 | 1929 |
| 312 | 20230824 | 135200 | 21861416050 | 28950 | 28900 | 29000 | 28900 | 815 |
| 313 | 20230824 | 135100 | 21837821500 | 28950 | 28950 | 29000 | 28900 | 1419 |
| 314 | 20230824 | 135000 | 21796741200 | 28950 | 29000 | 29050 | 28900 | 7401 |
| 315 | 20230824 | 134900 | 21582332050 | 29000 | 29050 | 29050 | 29000 | 1454 |
| 316 | 20230824 | 134800 | 21540093400 | 29050 | 29050 | 29100 | 29050 | 1484 |
| 317 | 20230824 | 134700 | 21496981200 | 29050 | 29050 | 29100 | 29000 | 2476 |
| 318 | 20230824 | 134600 | 21425054050 | 29100 | 29050 | 29100 | 29050 | 515 |
| 319 | 20230824 | 134500 | 21410090150 | 29050 | 29100 | 29150 | 29050 | 2110 |
| 320 | 20230824 | 134400 | 21348748100 | 29100 | 29100 | 29150 | 29100 | 982 |
| 321 | 20230824 | 134300 | 21320146550 | 29100 | 29100 | 29150 | 29050 | 4689 |
| 322 | 20230824 | 134200 | 21183688850 | 29100 | 29250 | 29250 | 29100 | 6848 |
| 323 | 20230824 | 134100 | 20984005650 | 29200 | 29200 | 29300 | 29200 | 6445 |
| 324 | 20230824 | 134000 | 20795340950 | 29200 | 29250 | 29250 | 29150 | 4931 |
| 325 | 20230824 | 133900 | 20651358850 | 29250 | 29350 | 29400 | 29200 | 6543 |
| 326 | 20230824 | 133800 | 20459649550 | 29350 | 29300 | 29350 | 29300 | 5328 |
| 327 | 20230824 | 133700 | 20303301600 | 29350 | 29350 | 29400 | 29300 | 5813 |
| 328 | 20230824 | 133600 | 20132688850 | 29300 | 29350 | 29350 | 29300 | 2907 |
| 329 | 20230824 | 133500 | 20047489300 | 29300 | 29350 | 29350 | 29200 | 8954 |
| 330 | 20230824 | 133400 | 19785347650 | 29350 | 29350 | 29400 | 29250 | 9267 |
| 331 | 20230824 | 133300 | 19513610350 | 29300 | 29550 | 29550 | 29300 | 11063 |
| 332 | 20230824 | 133200 | 19188397050 | 29500 | 29200 | 29600 | 29200 | 53854 |
| 333 | 20230824 | 133100 | 17603168150 | 29200 | 29200 | 29250 | 29200 | 766 |
| 334 | 20230824 | 133000 | 17580800900 | 29200 | 29200 | 29250 | 29200 | 8229 |
| 335 | 20230824 | 132900 | 17340212400 | 29200 | 29200 | 29250 | 29200 | 1298 |
| 336 | 20230824 | 132800 | 17302308250 | 29200 | 29200 | 29250 | 29200 | 5812 |
| 337 | 20230824 | 132700 | 17132597800 | 29200 | 29150 | 29250 | 29150 | 4368 |
| 338 | 20230824 | 132600 | 17005010650 | 29150 | 29200 | 29200 | 29150 | 6904 |
| 339 | 20230824 | 132500 | 16803607150 | 29200 | 29100 | 29200 | 29050 | 7933 |
| 340 | 20230824 | 132400 | 16572442200 | 29100 | 29150 | 29150 | 29100 | 2807 |
| 341 | 20230824 | 132300 | 16490709450 | 29100 | 29050 | 29150 | 29050 | 7079 |
| 342 | 20230824 | 132200 | 16284679000 | 29050 | 29050 | 29050 | 29050 | 323 |
| 343 | 20230824 | 132100 | 16275295850 | 29050 | 29050 | 29100 | 29050 | 653 |
| 344 | 20230824 | 132000 | 16256326150 | 29050 | 29000 | 29050 | 29000 | 1164 |
| 345 | 20230824 | 131900 | 16222520300 | 29000 | 29050 | 29050 | 29000 | 1165 |
| 346 | 20230824 | 131800 | 16188701600 | 29050 | 29050 | 29100 | 29050 | 2021 |
| 347 | 20230824 | 131700 | 16129991500 | 29050 | 29100 | 29100 | 29050 | 5506 |
| 348 | 20230824 | 131600 | 15969776550 | 29100 | 29000 | 29100 | 29000 | 2990 |
| 349 | 20230824 | 131500 | 15882948450 | 29000 | 29000 | 29000 | 28950 | 3047 |
| 350 | 20230824 | 131400 | 15794630250 | 28950 | 29050 | 29050 | 28950 | 4684 |
| 351 | 20230824 | 131300 | 15658809500 | 29000 | 29050 | 29050 | 29000 | 365 |
| 352 | 20230824 | 131200 | 15648219000 | 29050 | 29050 | 29050 | 29000 | 3290 |
| 353 | 20230824 | 131100 | 15552716600 | 29050 | 29050 | 29100 | 29000 | 2116 |
| 354 | 20230824 | 131000 | 15491247400 | 29050 | 29100 | 29100 | 29050 | 697 |
| 355 | 20230824 | 130900 | 15470965400 | 29100 | 28950 | 29100 | 28950 | 1906 |
| 356 | 20230824 | 130800 | 15415617600 | 29000 | 29100 | 29100 | 28900 | 5789 |
| 357 | 20230824 | 130700 | 15247794600 | 29100 | 29100 | 29150 | 29100 | 3990 |
| 358 | 20230824 | 130600 | 15131582300 | 29150 | 29050 | 29150 | 29050 | 4223 |
| 359 | 20230824 | 130500 | 15008701500 | 29100 | 28950 | 29100 | 28950 | 3142 |
| 360 | 20230824 | 130400 | 14917428950 | 29000 | 28950 | 29000 | 28900 | 9198 |
| 361 | 20230824 | 130300 | 14650796750 | 28950 | 28950 | 29000 | 28950 | 1969 |
| 362 | 20230824 | 130200 | 14593793500 | 28950 | 29000 | 29000 | 28950 | 974 |
| 363 | 20230824 | 130100 | 14565595450 | 29000 | 28950 | 29000 | 28900 | 1025 |
| 364 | 20230824 | 130000 | 14535910950 | 28950 | 28900 | 29000 | 28900 | 1967 |
| 365 | 20230824 | 125900 | 14478974300 | 28900 | 28950 | 28950 | 28900 | 274 |
| 366 | 20230824 | 125800 | 14471043550 | 28950 | 28950 | 28950 | 28900 | 2287 |
| 367 | 20230824 | 125700 | 14404834950 | 28950 | 28950 | 29000 | 28900 | 1686 |
| 368 | 20230824 | 125600 | 14356034350 | 28950 | 28900 | 29000 | 28900 | 3332 |
| 369 | 20230824 | 125500 | 14259553150 | 28950 | 28850 | 28950 | 28850 | 4733 |
| 370 | 20230824 | 125400 | 14122739000 | 28900 | 28900 | 28950 | 28900 | 2722 |
| 371 | 20230824 | 125300 | 14044072200 | 28950 | 28900 | 28950 | 28900 | 490 |
| 372 | 20230824 | 125200 | 14029908500 | 28900 | 28900 | 28950 | 28900 | 754 |
| 373 | 20230824 | 125100 | 14008114950 | 28900 | 28900 | 28950 | 28900 | 1813 |
| 374 | 20230824 | 125000 | 13955718500 | 28850 | 28850 | 28950 | 28850 | 3372 |
| 375 | 20230824 | 124900 | 13858287100 | 28900 | 28850 | 28900 | 28850 | 296 |
| 376 | 20230824 | 124800 | 13849746550 | 28850 | 28850 | 28900 | 28850 | 1133 |
| 377 | 20230824 | 124700 | 13817058500 | 28850 | 28900 | 28950 | 28850 | 5835 |
| 378 | 20230824 | 124600 | 13648463250 | 28950 | 28900 | 29000 | 28900 | 9767 |
| 379 | 20230824 | 124500 | 13365525200 | 28900 | 28850 | 28950 | 28850 | 14677 |
| 380 | 20230824 | 124400 | 12941494900 | 28850 | 28800 | 28900 | 28800 | 13088 |
| 381 | 20230824 | 124300 | 12564244650 | 28800 | 28750 | 28800 | 28700 | 5436 |
| 382 | 20230824 | 124200 | 12407960300 | 28700 | 28650 | 28700 | 28650 | 5900 |
| 383 | 20230824 | 124100 | 12238661550 | 28650 | 28700 | 28700 | 28650 | 142 |
| 384 | 20230824 | 124000 | 12234587850 | 28700 | 28600 | 28700 | 28600 | 637 |
| 385 | 20230824 | 123900 | 12216336250 | 28600 | 28600 | 28600 | 28600 | 253 |
| 386 | 20230824 | 123800 | 12209100450 | 28650 | 28600 | 28700 | 28600 | 1030 |
| 387 | 20230824 | 123700 | 12179613400 | 28650 | 28700 | 28700 | 28650 | 533 |
| 388 | 20230824 | 123600 | 12164339650 | 28700 | 28650 | 28700 | 28650 | 826 |
| 389 | 20230824 | 123500 | 12140672200 | 28650 | 28600 | 28650 | 28600 | 248 |
| 390 | 20230824 | 123400 | 12133568400 | 28600 | 28650 | 28650 | 28600 | 6288 |
| 391 | 20230824 | 123300 | 11953424150 | 28650 | 28600 | 28650 | 28600 | 189 |
| 392 | 20230824 | 123200 | 11948018500 | 28600 | 28650 | 28650 | 28600 | 445 |
| 393 | 20230824 | 123100 | 11935291350 | 28600 | 28650 | 28650 | 28600 | 201 |
| 394 | 20230824 | 123000 | 11929537150 | 28650 | 28600 | 28650 | 28600 | 43 |
| 395 | 20230824 | 122900 | 11928305250 | 28600 | 28600 | 28600 | 28550 | 2155 |
| 396 | 20230824 | 122800 | 11866674000 | 28550 | 28600 | 28600 | 28550 | 617 |
| 397 | 20230824 | 122700 | 11849034150 | 28600 | 28600 | 28600 | 28550 | 167 |
| 398 | 20230824 | 122600 | 11844258050 | 28600 | 28600 | 28600 | 28550 | 279 |
| 399 | 20230824 | 122500 | 11836278700 | 28600 | 28600 | 28600 | 28600 | 6 |
| 400 | 20230824 | 122400 | 11836107100 | 28600 | 28550 | 28600 | 28550 | 587 |
| 401 | 20230824 | 122300 | 11819323850 | 28550 | 28550 | 28550 | 28550 | 241 |
| 402 | 20230824 | 122200 | 11812443300 | 28600 | 28600 | 28600 | 28550 | 71 |
| 403 | 20230824 | 122100 | 11810413600 | 28600 | 28550 | 28600 | 28550 | 395 |
| 404 | 20230824 | 122000 | 11799127800 | 28550 | 28550 | 28550 | 28550 | 258 |
| 405 | 20230824 | 121900 | 11791761900 | 28550 | 28600 | 28600 | 28550 | 840 |
| 406 | 20230824 | 121800 | 11767778850 | 28600 | 28550 | 28600 | 28550 | 83 |
| 407 | 20230824 | 121700 | 11765408400 | 28550 | 28550 | 28550 | 28550 | 594 |
| 408 | 20230824 | 121600 | 11748449700 | 28550 | 28550 | 28550 | 28550 | 964 |
| 409 | 20230824 | 121500 | 11720927500 | 28550 | 28600 | 28600 | 28550 | 303 |
| 410 | 20230824 | 121400 | 11712276800 | 28600 | 28600 | 28600 | 28600 | 144 |
| 411 | 20230824 | 121300 | 11708158400 | 28600 | 28550 | 28600 | 28550 | 2733 |
| 412 | 20230824 | 121200 | 11630003100 | 28550 | 28550 | 28550 | 28500 | 260 |
| 413 | 20230824 | 121100 | 11622592500 | 28550 | 28550 | 28550 | 28550 | 770 |
| 414 | 20230824 | 121000 | 11600609000 | 28500 | 28600 | 28600 | 28500 | 1680 |
| 415 | 20230824 | 120900 | 11552596300 | 28550 | 28500 | 28550 | 28500 | 2711 |
| 416 | 20230824 | 120800 | 11475297250 | 28500 | 28500 | 28550 | 28500 | 3618 |
| 417 | 20230824 | 120700 | 11372019200 | 28550 | 28550 | 28550 | 28500 | 920 |
| 418 | 20230824 | 120600 | 11345771850 | 28500 | 28400 | 28550 | 28400 | 1106 |
| 419 | 20230824 | 120500 | 11314254000 | 28450 | 28500 | 28500 | 28450 | 3035 |
| 420 | 20230824 | 120400 | 11227853050 | 28500 | 28500 | 28550 | 28500 | 460 |
| 421 | 20230824 | 120300 | 11214742850 | 28500 | 28500 | 28550 | 28450 | 1011 |
| 422 | 20230824 | 120200 | 11185930350 | 28500 | 28500 | 28550 | 28500 | 975 |
| 423 | 20230824 | 120100 | 11158140850 | 28500 | 28500 | 28500 | 28500 | 501 |
| 424 | 20230824 | 120000 | 11143862350 | 28550 | 28550 | 28550 | 28500 | 2251 |
| 425 | 20230824 | 115900 | 11079688050 | 28550 | 28550 | 28550 | 28500 | 398 |
| 426 | 20230824 | 115800 | 11068337650 | 28550 | 28550 | 28550 | 28500 | 233 |
| 427 | 20230824 | 115700 | 11061688000 | 28500 | 28500 | 28550 | 28500 | 221 |
| 428 | 20230824 | 115600 | 11055386900 | 28500 | 28550 | 28550 | 28500 | 1198 |
| 429 | 20230824 | 115500 | 11021199500 | 28550 | 28500 | 28550 | 28500 | 350 |
| 430 | 20230824 | 115400 | 11011221050 | 28550 | 28550 | 28550 | 28550 | 709 |
| 431 | 20230824 | 115300 | 10990979100 | 28550 | 28500 | 28600 | 28500 | 2071 |
| 432 | 20230824 | 115200 | 10931819450 | 28550 | 28600 | 28600 | 28550 | 245 |
| 433 | 20230824 | 115100 | 10924822450 | 28600 | 28550 | 28600 | 28550 | 1036 |
| 434 | 20230824 | 115000 | 10895220700 | 28600 | 28550 | 28600 | 28550 | 2290 |
| 435 | 20230824 | 114900 | 10829820350 | 28550 | 28550 | 28550 | 28500 | 1222 |
| 436 | 20230824 | 114800 | 10794957250 | 28550 | 28550 | 28600 | 28550 | 1189 |
| 437 | 20230824 | 114700 | 10761011250 | 28550 | 28550 | 28550 | 28550 | 732 |
| 438 | 20230824 | 114600 | 10740112650 | 28550 | 28600 | 28600 | 28550 | 457 |
| 439 | 20230824 | 114500 | 10727064250 | 28600 | 28600 | 28650 | 28600 | 1954 |
| 440 | 20230824 | 114400 | 10671179800 | 28600 | 28600 | 28650 | 28600 | 106 |
| 441 | 20230824 | 114300 | 10668145750 | 28650 | 28650 | 28650 | 28650 | 616 |
| 442 | 20230824 | 114200 | 10650497350 | 28650 | 28600 | 28650 | 28600 | 355 |
| 443 | 20230824 | 114100 | 10640328350 | 28600 | 28600 | 28600 | 28600 | 675 |
| 444 | 20230824 | 114000 | 10621023350 | 28600 | 28600 | 28600 | 28550 | 6244 |
| 445 | 20230824 | 113900 | 10442449950 | 28600 | 28650 | 28650 | 28600 | 122 |
| 446 | 20230824 | 113800 | 10438957150 | 28650 | 28650 | 28650 | 28650 | 463 |
| 447 | 20230824 | 113700 | 10425692200 | 28650 | 28600 | 28650 | 28600 | 95 |
| 448 | 20230824 | 113600 | 10422974650 | 28600 | 28600 | 28600 | 28550 | 2076 |
| 449 | 20230824 | 113500 | 10363626100 | 28600 | 28550 | 28600 | 28550 | 1163 |
| 450 | 20230824 | 113400 | 10330372400 | 28600 | 28550 | 28600 | 28550 | 342 |
| 451 | 20230824 | 113300 | 10320592900 | 28550 | 28550 | 28550 | 28550 | 654 |
| 452 | 20230824 | 113200 | 10301921200 | 28550 | 28550 | 28550 | 28550 | 311 |
| 453 | 20230824 | 113100 | 10293042150 | 28550 | 28600 | 28600 | 28550 | 3049 |
| 454 | 20230824 | 113000 | 10205892500 | 28600 | 28550 | 28600 | 28550 | 1490 |
| 455 | 20230824 | 112900 | 10163279750 | 28550 | 28550 | 28600 | 28550 | 638 |
| 456 | 20230824 | 112800 | 10145064800 | 28550 | 28550 | 28600 | 28550 | 256 |
| 457 | 20230824 | 112700 | 10137752000 | 28550 | 28600 | 28600 | 28550 | 418 |
| 458 | 20230824 | 112600 | 10125809700 | 28600 | 28600 | 28600 | 28550 | 297 |
| 459 | 20230824 | 112500 | 10117317600 | 28600 | 28600 | 28600 | 28550 | 2218 |
| 460 | 20230824 | 112400 | 10053882900 | 28600 | 28600 | 28600 | 28550 | 270 |
| 461 | 20230824 | 112300 | 10046161250 | 28600 | 28550 | 28600 | 28550 | 1233 |
| 462 | 20230824 | 112200 | 10010958350 | 28550 | 28600 | 28600 | 28550 | 503 |
| 463 | 20230824 | 112100 | 9996590800 | 28600 | 28600 | 28650 | 28550 | 2024 |
| 464 | 20230824 | 112000 | 9938704600 | 28550 | 28600 | 28600 | 28550 | 428 |
| 465 | 20230824 | 111900 | 9926464100 | 28600 | 28600 | 28600 | 28600 | 5667 |
| 466 | 20230824 | 111800 | 9764387900 | 28550 | 28550 | 28600 | 28500 | 614 |
| 467 | 20230824 | 111700 | 9746838400 | 28550 | 28550 | 28600 | 28550 | 688 |
| 468 | 20230824 | 111600 | 9727195950 | 28550 | 28500 | 28600 | 28500 | 6964 |
| 469 | 20230824 | 111500 | 9528366700 | 28500 | 28500 | 28550 | 28500 | 260 |
| 470 | 20230824 | 111400 | 9520955950 | 28500 | 28500 | 28500 | 28450 | 1655 |
| 471 | 20230824 | 111300 | 9473788500 | 28500 | 28500 | 28500 | 28500 | 288 |
| 472 | 20230824 | 111200 | 9465580500 | 28500 | 28500 | 28550 | 28500 | 2387 |
| 473 | 20230824 | 111100 | 9397550950 | 28500 | 28500 | 28550 | 28500 | 336 |
| 474 | 20230824 | 111000 | 9387970450 | 28500 | 28500 | 28500 | 28500 | 1388 |
| 475 | 20230824 | 110900 | 9348412450 | 28550 | 28500 | 28550 | 28500 | 99 |
| 476 | 20230824 | 110800 | 9345590150 | 28500 | 28500 | 28550 | 28500 | 2623 |
| 477 | 20230824 | 110700 | 9270834000 | 28500 | 28500 | 28550 | 28500 | 452 |
| 478 | 20230824 | 110600 | 9257951950 | 28500 | 28450 | 28500 | 28450 | 4296 |
| 479 | 20230824 | 110500 | 9135517000 | 28450 | 28500 | 28500 | 28400 | 771 |
| 480 | 20230824 | 110400 | 9113581200 | 28450 | 28450 | 28500 | 28450 | 1488 |
| 481 | 20230824 | 110300 | 9071247100 | 28450 | 28450 | 28500 | 28450 | 391 |
| 482 | 20230824 | 110200 | 9060123100 | 28450 | 28400 | 28500 | 28400 | 632 |
| 483 | 20230824 | 110100 | 9042126000 | 28400 | 28450 | 28500 | 28400 | 2209 |
| 484 | 20230824 | 110000 | 8979328250 | 28450 | 28450 | 28500 | 28450 | 1154 |
| 485 | 20230824 | 105900 | 8946494950 | 28450 | 28500 | 28500 | 28450 | 175 |
| 486 | 20230824 | 105800 | 8941509950 | 28500 | 28500 | 28500 | 28500 | 1952 |
| 487 | 20230824 | 105700 | 8885877950 | 28500 | 28550 | 28550 | 28500 | 549 |
| 488 | 20230824 | 105600 | 8870217350 | 28550 | 28550 | 28550 | 28500 | 644 |
| 489 | 20230824 | 105500 | 8851859150 | 28550 | 28500 | 28550 | 28500 | 507 |
| 490 | 20230824 | 105400 | 8837397100 | 28550 | 28500 | 28550 | 28500 | 179 |
| 491 | 20230824 | 105300 | 8832289900 | 28550 | 28600 | 28600 | 28550 | 1034 |
| 492 | 20230824 | 105200 | 8802767750 | 28600 | 28550 | 28600 | 28500 | 3211 |
| 493 | 20230824 | 105100 | 8711097750 | 28550 | 28500 | 28550 | 28500 | 4130 |
| 494 | 20230824 | 105000 | 8593342400 | 28500 | 28450 | 28500 | 28450 | 1203 |
| 495 | 20230824 | 104900 | 8559073500 | 28450 | 28450 | 28450 | 28400 | 4558 |
| 496 | 20230824 | 104800 | 8429399450 | 28450 | 28400 | 28450 | 28400 | 534 |
| 497 | 20230824 | 104700 | 8414218600 | 28450 | 28400 | 28450 | 28400 | 2610 |
| 498 | 20230824 | 104600 | 8339964350 | 28450 | 28450 | 28450 | 28400 | 1989 |
| 499 | 20230824 | 104500 | 8283385950 | 28450 | 28450 | 28500 | 28450 | 1366 |
| 500 | 20230824 | 104400 | 8244508000 | 28450 | 28350 | 28450 | 28350 | 5673 |
| 501 | 20230824 | 104300 | 8083311450 | 28350 | 28300 | 28350 | 28300 | 3641 |
| 502 | 20230824 | 104200 | 7980115100 | 28300 | 28350 | 28350 | 28250 | 3295 |
| 503 | 20230824 | 104100 | 7886861450 | 28350 | 28300 | 28350 | 28300 | 3140 |
| 504 | 20230824 | 104000 | 7797997600 | 28300 | 28350 | 28350 | 28300 | 1678 |
| 505 | 20230824 | 103900 | 7750434900 | 28350 | 28300 | 28400 | 28300 | 4529 |
| 506 | 20230824 | 103800 | 7622029100 | 28300 | 28300 | 28350 | 28250 | 7761 |
| 507 | 20230824 | 103700 | 7402485050 | 28300 | 28150 | 28300 | 28150 | 9263 |
| 508 | 20230824 | 103600 | 7141161800 | 28150 | 28150 | 28150 | 28100 | 1824 |
| 509 | 20230824 | 103500 | 7089824450 | 28150 | 28100 | 28150 | 28100 | 237 |
| 510 | 20230824 | 103400 | 7083162850 | 28100 | 28100 | 28100 | 28100 | 1513 |
| 511 | 20230824 | 103300 | 7040647550 | 28100 | 28050 | 28100 | 28050 | 175 |
| 512 | 20230824 | 103200 | 7035731200 | 28050 | 28000 | 28050 | 28000 | 1594 |
| 513 | 20230824 | 103100 | 6991027050 | 28000 | 28050 | 28050 | 28000 | 679 |
| 514 | 20230824 | 103000 | 6971981500 | 28000 | 28000 | 28050 | 28000 | 627 |
| 515 | 20230824 | 102900 | 6954400300 | 28050 | 27950 | 28050 | 27950 | 3136 |
| 516 | 20230824 | 102800 | 6866710500 | 27900 | 27950 | 27950 | 27900 | 1089 |
| 517 | 20230824 | 102700 | 6836288700 | 27950 | 27950 | 27950 | 27900 | 1061 |
| 518 | 20230824 | 102600 | 6806666950 | 27950 | 27950 | 27950 | 27900 | 889 |
| 519 | 20230824 | 102500 | 6781824450 | 27950 | 27900 | 27950 | 27900 | 1625 |
| 520 | 20230824 | 102400 | 6736475350 | 27900 | 27900 | 27900 | 27850 | 8073 |
| 521 | 20230824 | 102300 | 6511392800 | 27900 | 28000 | 28000 | 27850 | 19464 |
| 522 | 20230824 | 102200 | 5967281300 | 28000 | 28050 | 28050 | 28000 | 7525 |
| 523 | 20230824 | 102100 | 5756568750 | 28050 | 28050 | 28050 | 28000 | 1377 |
| 524 | 20230824 | 102000 | 5717993800 | 28050 | 28050 | 28050 | 28000 | 2652 |
| 525 | 20230824 | 101900 | 5643678850 | 28050 | 28100 | 28100 | 28050 | 7679 |
| 526 | 20230824 | 101800 | 5428258000 | 28100 | 28150 | 28150 | 28100 | 13098 |
| 527 | 20230824 | 101700 | 5060202800 | 28100 | 28150 | 28150 | 28100 | 866 |
| 528 | 20230824 | 101600 | 5035841250 | 28150 | 28150 | 28150 | 28100 | 1568 |
| 529 | 20230824 | 101500 | 4991703000 | 28150 | 28150 | 28150 | 28100 | 2823 |
| 530 | 20230824 | 101400 | 4912236150 | 28150 | 28150 | 28150 | 28100 | 1375 |
| 531 | 20230824 | 101300 | 4873534900 | 28150 | 28150 | 28150 | 28100 | 555 |
| 532 | 20230824 | 101200 | 4857912150 | 28150 | 28150 | 28150 | 28150 | 944 |
| 533 | 20230824 | 101100 | 4831338550 | 28150 | 28150 | 28150 | 28100 | 1433 |
| 534 | 20230824 | 101000 | 4791038100 | 28100 | 28150 | 28150 | 28100 | 877 |
| 535 | 20230824 | 100900 | 4766371600 | 28150 | 28150 | 28150 | 28100 | 603 |
| 536 | 20230824 | 100800 | 4749398650 | 28150 | 28150 | 28200 | 28100 | 2045 |
| 537 | 20230824 | 100700 | 4691836850 | 28100 | 28150 | 28150 | 28100 | 247 |
| 538 | 20230824 | 100600 | 4684887100 | 28150 | 28150 | 28150 | 28150 | 1667 |
| 539 | 20230824 | 100500 | 4637961050 | 28150 | 28150 | 28150 | 28100 | 1778 |
| 540 | 20230824 | 100400 | 4587947950 | 28150 | 28200 | 28200 | 28150 | 2601 |
| 541 | 20230824 | 100300 | 4514729000 | 28200 | 28200 | 28200 | 28150 | 543 |
| 542 | 20230824 | 100200 | 4499422050 | 28200 | 28150 | 28200 | 28150 | 652 |
| 543 | 20230824 | 100100 | 4481039000 | 28150 | 28200 | 28200 | 28150 | 305 |
| 544 | 20230824 | 100000 | 4472445000 | 28200 | 28200 | 28250 | 28150 | 316 |
| 545 | 20230824 | 095900 | 4463533900 | 28200 | 28200 | 28250 | 28150 | 915 |
| 546 | 20230824 | 095800 | 4437731200 | 28200 | 28150 | 28200 | 28150 | 2130 |
| 547 | 20230824 | 095700 | 4377676350 | 28150 | 28200 | 28200 | 28150 | 92 |
| 548 | 20230824 | 095600 | 4375082450 | 28200 | 28150 | 28200 | 28150 | 1046 |
| 549 | 20230824 | 095500 | 4345619450 | 28150 | 28200 | 28200 | 28150 | 217 |
| 550 | 20230824 | 095400 | 4339500900 | 28200 | 28200 | 28250 | 28200 | 1000 |
| 551 | 20230824 | 095300 | 4311300850 | 28200 | 28200 | 28250 | 28150 | 3357 |
| 552 | 20230824 | 095200 | 4216641400 | 28150 | 28150 | 28200 | 28150 | 576 |
| 553 | 20230824 | 095100 | 4200421350 | 28150 | 28200 | 28200 | 28150 | 648 |
| 554 | 20230824 | 095000 | 4182160850 | 28200 | 28150 | 28200 | 28150 | 903 |
| 555 | 20230824 | 094900 | 4156721350 | 28200 | 28150 | 28200 | 28150 | 1360 |
| 556 | 20230824 | 094800 | 4118432000 | 28200 | 28200 | 28200 | 28150 | 1650 |
| 557 | 20230824 | 094700 | 4071976150 | 28200 | 28150 | 28200 | 28150 | 334 |
| 558 | 20230824 | 094600 | 4062573700 | 28150 | 28150 | 28200 | 28150 | 2710 |
| 559 | 20230824 | 094500 | 3986264600 | 28200 | 28250 | 28300 | 28200 | 5708 |
| 560 | 20230824 | 094400 | 3825120600 | 28250 | 28300 | 28300 | 28250 | 849 |
| 561 | 20230824 | 094300 | 3801128250 | 28250 | 28300 | 28300 | 28250 | 578 |
| 562 | 20230824 | 094200 | 3784777350 | 28250 | 28300 | 28300 | 28250 | 1442 |
| 563 | 20230824 | 094100 | 3743994500 | 28250 | 28250 | 28300 | 28250 | 1035 |
| 564 | 20230824 | 094000 | 3714735400 | 28300 | 28250 | 28300 | 28250 | 1350 |
| 565 | 20230824 | 093900 | 3676571300 | 28300 | 28250 | 28300 | 28250 | 2445 |
| 566 | 20230824 | 093800 | 3607491900 | 28250 | 28250 | 28250 | 28200 | 2510 |
| 567 | 20230824 | 093700 | 3536652450 | 28300 | 28250 | 28300 | 28250 | 1379 |
| 568 | 20230824 | 093600 | 3497694500 | 28250 | 28300 | 28300 | 28250 | 2680 |
| 569 | 20230824 | 093500 | 3421926700 | 28250 | 28200 | 28300 | 28200 | 1779 |
| 570 | 20230824 | 093400 | 3371648750 | 28200 | 28200 | 28250 | 28200 | 4681 |
| 571 | 20230824 | 093300 | 3239639550 | 28200 | 28150 | 28200 | 28100 | 3732 |
| 572 | 20230824 | 093200 | 3134615550 | 28150 | 28150 | 28200 | 28100 | 4355 |
| 573 | 20230824 | 093100 | 3012105250 | 28150 | 28200 | 28200 | 28150 | 4453 |
| 574 | 20230824 | 093000 | 2886663850 | 28200 | 28250 | 28250 | 28200 | 2965 |
| 575 | 20230824 | 092900 | 2803046600 | 28250 | 28200 | 28250 | 28200 | 1215 |
| 576 | 20230824 | 092800 | 2768779550 | 28250 | 28250 | 28300 | 28200 | 5540 |
| 577 | 20230824 | 092700 | 2612269750 | 28250 | 28300 | 28350 | 28250 | 4923 |
| 578 | 20230824 | 092600 | 2472999100 | 28350 | 28350 | 28350 | 28300 | 822 |
| 579 | 20230824 | 092500 | 2449730150 | 28350 | 28300 | 28350 | 28300 | 1071 |
| 580 | 20230824 | 092400 | 2419401900 | 28300 | 28300 | 28300 | 28300 | 169 |
| 581 | 20230824 | 092300 | 2414619200 | 28350 | 28300 | 28350 | 28300 | 934 |
| 582 | 20230824 | 092200 | 2388143950 | 28350 | 28350 | 28350 | 28300 | 454 |
| 583 | 20230824 | 092100 | 2375293600 | 28350 | 28350 | 28350 | 28300 | 1103 |
| 584 | 20230824 | 092000 | 2344062300 | 28300 | 28350 | 28350 | 28300 | 2313 |
| 585 | 20230824 | 091900 | 2278524950 | 28350 | 28350 | 28350 | 28300 | 2016 |
| 586 | 20230824 | 091800 | 2221390650 | 28350 | 28350 | 28400 | 28300 | 3906 |
| 587 | 20230824 | 091700 | 2110676450 | 28350 | 28350 | 28350 | 28300 | 405 |
| 588 | 20230824 | 091600 | 2099196650 | 28350 | 28300 | 28350 | 28300 | 1125 |
| 589 | 20230824 | 091500 | 2067310700 | 28350 | 28350 | 28350 | 28300 | 823 |
| 590 | 20230824 | 091400 | 2043985200 | 28350 | 28300 | 28350 | 28300 | 2181 |
| 591 | 20230824 | 091300 | 1982159200 | 28350 | 28400 | 28400 | 28350 | 3610 |
| 592 | 20230824 | 091200 | 1879764300 | 28400 | 28350 | 28400 | 28350 | 898 |
| 593 | 20230824 | 091100 | 1854284050 | 28350 | 28300 | 28350 | 28300 | 3678 |
| 594 | 20230824 | 091000 | 1750039300 | 28350 | 28350 | 28350 | 28300 | 2966 |
| 595 | 20230824 | 090900 | 1665980800 | 28350 | 28350 | 28400 | 28350 | 1432 |
| 596 | 20230824 | 090800 | 1625345800 | 28350 | 28450 | 28450 | 28350 | 3675 |
| 597 | 20230824 | 090700 | 1520996700 | 28450 | 28450 | 28500 | 28450 | 3820 |
| 598 | 20230824 | 090600 | 1412313100 | 28450 | 28450 | 28450 | 28400 | 1235 |
| 599 | 20230824 | 090500 | 1377190800 | 28450 | 28350 | 28450 | 28300 | 4297 |
| 600 | 20230824 | 090400 | 1255236250 | 28350 | 28350 | 28350 | 28300 | 8334 |
| 601 | 20230824 | 090300 | 1019345350 | 28350 | 28450 | 28450 | 28300 | 8758 |
| 602 | 20230824 | 090200 | 770871500 | 28450 | 28500 | 28500 | 28400 | 6074 |
| 603 | 20230824 | 090100 | 597883300 | 28500 | 28500 | 28500 | 28400 | 6175 |
| 604 | 20230824 | 090000 | 421987200 | 28550 | 28300 | 28650 | 28300 | 14833 |