36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 195600 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 45995 |
| 3 | 20240404 | 195500 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 4 | 20240404 | 195400 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 5 | 20240404 | 195300 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 6 | 20240404 | 195200 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 7 | 20240404 | 195100 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 8 | 20240404 | 195000 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 9 | 20240404 | 194900 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 10 | 20240404 | 194800 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 11 | 20240404 | 194700 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 12 | 20240404 | 194600 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 13 | 20240404 | 194500 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 14 | 20240404 | 194400 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 15 | 20240404 | 194300 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 16 | 20240404 | 194200 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 17 | 20240404 | 194100 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 18 | 20240404 | 194000 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 19 | 20240404 | 193900 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 20 | 20240404 | 193800 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 21 | 20240404 | 193700 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 22 | 20240404 | 193600 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 23 | 20240404 | 193500 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 24 | 20240404 | 193400 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 25 | 20240404 | 193300 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 26 | 20240404 | 193200 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 27 | 20240404 | 193100 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 28 | 20240404 | 193000 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 29 | 20240404 | 192900 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 30 | 20240404 | 192800 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 31 | 20240404 | 192700 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 32 | 20240404 | 192600 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 45995 |
| 33 | 20240404 | 192500 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 34 | 20240404 | 192400 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 35 | 20240404 | 192300 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 36 | 20240404 | 192200 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 37 | 20240404 | 192100 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 38 | 20240404 | 192000 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 39 | 20240404 | 191900 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 40 | 20240404 | 191800 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 41 | 20240404 | 191700 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 42 | 20240404 | 191600 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 43 | 20240404 | 191500 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 44 | 20240404 | 191400 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 45 | 20240404 | 191300 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 46 | 20240404 | 191200 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 47 | 20240404 | 191100 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 48 | 20240404 | 191000 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 49 | 20240404 | 190900 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 50 | 20240404 | 190800 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 51 | 20240404 | 190700 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 52 | 20240404 | 190600 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 53 | 20240404 | 190500 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 54 | 20240404 | 190400 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 55 | 20240404 | 190300 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 56 | 20240404 | 190200 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 57 | 20240404 | 190100 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 58 | 20240404 | 190000 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 59 | 20240404 | 185900 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 60 | 20240404 | 185800 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 61 | 20240404 | 185700 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 62 | 20240404 | 185600 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 45995 |
| 63 | 20240404 | 185500 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 64 | 20240404 | 185400 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 65 | 20240404 | 185300 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 66 | 20240404 | 185200 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 67 | 20240404 | 185100 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 68 | 20240404 | 185000 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 69 | 20240404 | 184900 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 70 | 20240404 | 184800 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 71 | 20240404 | 184700 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 72 | 20240404 | 184600 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 73 | 20240404 | 184500 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 74 | 20240404 | 184400 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 75 | 20240404 | 184300 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 76 | 20240404 | 184200 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 77 | 20240404 | 184100 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 78 | 20240404 | 184000 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 79 | 20240404 | 183900 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 80 | 20240404 | 183800 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 81 | 20240404 | 183700 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 82 | 20240404 | 183600 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 83 | 20240404 | 183500 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 84 | 20240404 | 183400 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 85 | 20240404 | 183300 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 86 | 20240404 | 183200 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 87 | 20240404 | 183100 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 88 | 20240404 | 183000 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 89 | 20240404 | 182900 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 90 | 20240404 | 182800 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 91 | 20240404 | 182700 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 92 | 20240404 | 182600 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 45995 |
| 93 | 20240404 | 182500 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 94 | 20240404 | 182400 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 95 | 20240404 | 182300 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 96 | 20240404 | 182200 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 97 | 20240404 | 182100 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 98 | 20240404 | 182000 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 99 | 20240404 | 181900 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 100 | 20240404 | 181800 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 101 | 20240404 | 181700 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 102 | 20240404 | 181600 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 103 | 20240404 | 181500 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 104 | 20240404 | 181400 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 105 | 20240404 | 181300 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 106 | 20240404 | 181200 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 107 | 20240404 | 181100 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 108 | 20240404 | 181000 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 109 | 20240404 | 180900 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 110 | 20240404 | 180800 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 111 | 20240404 | 180700 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 112 | 20240404 | 180600 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 113 | 20240404 | 180500 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 114 | 20240404 | 180400 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 115 | 20240404 | 180300 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 116 | 20240404 | 180200 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 117 | 20240404 | 180100 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 118 | 20240404 | 180000 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 119 | 20240404 | 175900 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 120 | 20240404 | 175800 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 121 | 20240404 | 175700 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 122 | 20240404 | 175600 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 45995 |
| 123 | 20240404 | 175500 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 124 | 20240404 | 175400 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 125 | 20240404 | 175300 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 126 | 20240404 | 175200 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 127 | 20240404 | 175100 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 128 | 20240404 | 175000 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 129 | 20240404 | 174900 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 130 | 20240404 | 174800 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 131 | 20240404 | 174700 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 132 | 20240404 | 174600 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 133 | 20240404 | 174500 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 134 | 20240404 | 174400 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 135 | 20240404 | 174300 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 136 | 20240404 | 174200 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 137 | 20240404 | 174100 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 138 | 20240404 | 174000 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 139 | 20240404 | 173900 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 140 | 20240404 | 173800 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 141 | 20240404 | 173700 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 142 | 20240404 | 173600 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 143 | 20240404 | 173500 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 144 | 20240404 | 173400 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 145 | 20240404 | 173300 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 146 | 20240404 | 173200 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 147 | 20240404 | 173100 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 148 | 20240404 | 173000 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 149 | 20240404 | 172900 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 150 | 20240404 | 172800 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 151 | 20240404 | 172700 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 152 | 20240404 | 172600 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 45995 |
| 153 | 20240404 | 172500 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 154 | 20240404 | 172400 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 155 | 20240404 | 172300 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 156 | 20240404 | 172200 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 157 | 20240404 | 172100 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 158 | 20240404 | 172000 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 159 | 20240404 | 171900 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 160 | 20240404 | 171800 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 161 | 20240404 | 171700 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 162 | 20240404 | 171600 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 163 | 20240404 | 171500 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 164 | 20240404 | 171400 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 165 | 20240404 | 171300 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 166 | 20240404 | 171200 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 167 | 20240404 | 171100 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 168 | 20240404 | 171000 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 169 | 20240404 | 170900 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 170 | 20240404 | 170800 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 171 | 20240404 | 170700 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 172 | 20240404 | 170600 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 173 | 20240404 | 170500 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 174 | 20240404 | 170400 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 175 | 20240404 | 170300 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 176 | 20240404 | 170200 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 177 | 20240404 | 170100 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 178 | 20240404 | 170000 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 179 | 20240404 | 165900 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 180 | 20240404 | 165800 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 181 | 20240404 | 165700 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 182 | 20240404 | 165600 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 45995 |
| 183 | 20240404 | 165500 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 184 | 20240404 | 165400 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 185 | 20240404 | 165300 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 186 | 20240404 | 165200 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 187 | 20240404 | 165100 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 188 | 20240404 | 165000 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 189 | 20240404 | 164900 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 190 | 20240404 | 164800 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 191 | 20240404 | 164700 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 192 | 20240404 | 164600 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 193 | 20240404 | 164500 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 194 | 20240404 | 164400 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 195 | 20240404 | 164300 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 196 | 20240404 | 164200 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 197 | 20240404 | 164100 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 198 | 20240404 | 164000 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 199 | 20240404 | 163900 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 200 | 20240404 | 163800 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 201 | 20240404 | 163700 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 202 | 20240404 | 163600 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 203 | 20240404 | 163500 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 204 | 20240404 | 163400 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 205 | 20240404 | 163300 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 206 | 20240404 | 163200 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 207 | 20240404 | 163100 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 208 | 20240404 | 163000 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 209 | 20240404 | 162900 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 210 | 20240404 | 162800 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 211 | 20240404 | 162700 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 212 | 20240404 | 162600 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 45995 |
| 213 | 20240404 | 162500 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 214 | 20240404 | 162400 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 215 | 20240404 | 162300 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 216 | 20240404 | 162200 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 217 | 20240404 | 162100 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 218 | 20240404 | 162000 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 219 | 20240404 | 161900 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 220 | 20240404 | 161800 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 221 | 20240404 | 161700 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 222 | 20240404 | 161600 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 223 | 20240404 | 161500 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 224 | 20240404 | 161400 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 225 | 20240404 | 161300 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 226 | 20240404 | 161200 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 227 | 20240404 | 161100 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 228 | 20240404 | 161000 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 229 | 20240404 | 160900 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 230 | 20240404 | 160800 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 231 | 20240404 | 160700 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 232 | 20240404 | 160600 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 233 | 20240404 | 160500 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 234 | 20240404 | 160400 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 235 | 20240404 | 160300 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 236 | 20240404 | 160200 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 237 | 20240404 | 160100 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 238 | 20240404 | 160000 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 239 | 20240404 | 155900 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 240 | 20240404 | 155800 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 241 | 20240404 | 155700 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 242 | 20240404 | 155600 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 45995 |
| 243 | 20240404 | 155500 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 244 | 20240404 | 155400 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 245 | 20240404 | 155300 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 246 | 20240404 | 155200 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 247 | 20240404 | 155100 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 248 | 20240404 | 155000 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 249 | 20240404 | 154900 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 250 | 20240404 | 154800 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 251 | 20240404 | 154700 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 252 | 20240404 | 154600 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 253 | 20240404 | 154500 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 254 | 20240404 | 154400 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 255 | 20240404 | 154300 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 256 | 20240404 | 154200 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 257 | 20240404 | 154100 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 258 | 20240404 | 154000 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 259 | 20240404 | 153900 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 260 | 20240404 | 153800 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 261 | 20240404 | 153700 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 262 | 20240404 | 153600 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 263 | 20240404 | 153500 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 264 | 20240404 | 153400 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 265 | 20240404 | 153300 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 266 | 20240404 | 153200 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 267 | 20240404 | 153100 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 0 |
| 268 | 20240404 | 153000 | 306036341400 | 91400 | 91400 | 91400 | 91400 | 45995 |
| 269 | 20240404 | 152900 | 301832398400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 270 | 20240404 | 152800 | 301832398400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 271 | 20240404 | 152700 | 301832398400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 272 | 20240404 | 152600 | 301832398400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 273 | 20240404 | 152500 | 301832398400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 274 | 20240404 | 152400 | 301832398400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 275 | 20240404 | 152300 | 301832398400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 276 | 20240404 | 152200 | 301832398400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 277 | 20240404 | 152100 | 301832398400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 278 | 20240404 | 152000 | 301832398400 | 91100 | 91100 | 91100 | 91100 | 0 |
| 279 | 20240404 | 151900 | 301832398400 | 91100 | 91100 | 91300 | 91000 | 21091 |
| 280 | 20240404 | 151800 | 299910199300 | 91100 | 90200 | 91100 | 90100 | 31721 |
| 281 | 20240404 | 151700 | 297033957000 | 90300 | 90100 | 90400 | 89900 | 32988 |
| 282 | 20240404 | 151600 | 294060717600 | 90100 | 90100 | 90200 | 90100 | 10032 |
| 283 | 20240404 | 151500 | 293156475700 | 90200 | 90000 | 90200 | 89900 | 24381 |
| 284 | 20240404 | 151400 | 290961558000 | 89900 | 90100 | 90300 | 89900 | 22619 |
| 285 | 20240404 | 151300 | 288924991000 | 90100 | 90300 | 90300 | 90000 | 16109 |
| 286 | 20240404 | 151200 | 287473439800 | 90200 | 90500 | 90800 | 90200 | 16331 |
| 287 | 20240404 | 151100 | 285998407600 | 90500 | 90900 | 91000 | 90500 | 15428 |
| 288 | 20240404 | 151000 | 284598511500 | 91000 | 91200 | 91300 | 90700 | 13749 |
| 289 | 20240404 | 150900 | 283347418200 | 91200 | 91200 | 91500 | 91000 | 12467 |
| 290 | 20240404 | 150800 | 282209358800 | 91200 | 91000 | 91300 | 90900 | 11335 |
| 291 | 20240404 | 150700 | 281177254000 | 91000 | 91100 | 91200 | 90900 | 8187 |
| 292 | 20240404 | 150600 | 280432378500 | 91100 | 91100 | 91400 | 90800 | 9529 |
| 293 | 20240404 | 150500 | 279563297100 | 91100 | 90600 | 91200 | 90600 | 7723 |
| 294 | 20240404 | 150400 | 278861037600 | 90800 | 90800 | 91100 | 90500 | 13903 |
| 295 | 20240404 | 150300 | 277598597800 | 90900 | 90900 | 91000 | 90600 | 8680 |
| 296 | 20240404 | 150200 | 276811158300 | 90900 | 91100 | 91400 | 90700 | 31509 |
| 297 | 20240404 | 150100 | 273940529400 | 91100 | 90100 | 91200 | 90000 | 24928 |
| 298 | 20240404 | 150000 | 271680264500 | 90100 | 90000 | 90200 | 89800 | 23314 |
| 299 | 20240404 | 145900 | 269582375500 | 90100 | 90300 | 90400 | 90000 | 25026 |
| 300 | 20240404 | 145800 | 267323417400 | 90300 | 90200 | 90300 | 90100 | 13022 |
| 301 | 20240404 | 145700 | 266148977600 | 90100 | 89900 | 90200 | 89500 | 57976 |
| 302 | 20240404 | 145600 | 260947601700 | 89900 | 90400 | 90400 | 89900 | 63786 |
| 303 | 20240404 | 145500 | 255204204700 | 90400 | 90400 | 90500 | 90200 | 31743 |
| 304 | 20240404 | 145400 | 252337621200 | 90300 | 90500 | 90700 | 90100 | 24220 |
| 305 | 20240404 | 145300 | 250150456400 | 90500 | 91000 | 91000 | 90400 | 17169 |
| 306 | 20240404 | 145200 | 248592740300 | 91000 | 90800 | 91000 | 90600 | 9280 |
| 307 | 20240404 | 145100 | 247750412900 | 90800 | 91600 | 91700 | 90600 | 32236 |
| 308 | 20240404 | 145000 | 244806224600 | 91600 | 91100 | 91600 | 91000 | 23157 |
| 309 | 20240404 | 144900 | 242690331900 | 91100 | 90100 | 91100 | 90000 | 65598 |
| 310 | 20240404 | 144800 | 236759980600 | 90100 | 90600 | 90700 | 90100 | 35901 |
| 311 | 20240404 | 144700 | 233516010800 | 90700 | 90800 | 90800 | 90400 | 31207 |
| 312 | 20240404 | 144600 | 230688457600 | 90700 | 90800 | 90900 | 90600 | 24995 |
| 313 | 20240404 | 144500 | 228420510700 | 90800 | 91000 | 91100 | 90700 | 34534 |
| 314 | 20240404 | 144400 | 225280306000 | 91000 | 91300 | 91300 | 90900 | 44816 |
| 315 | 20240404 | 144300 | 221199564200 | 91200 | 91300 | 91400 | 91100 | 19327 |
| 316 | 20240404 | 144200 | 219436693400 | 91300 | 91400 | 91500 | 91200 | 11357 |
| 317 | 20240404 | 144100 | 218398817200 | 91400 | 91400 | 91500 | 91300 | 6335 |
| 318 | 20240404 | 144000 | 217819805000 | 91400 | 91500 | 91600 | 91400 | 3457 |
| 319 | 20240404 | 143900 | 217503440700 | 91500 | 91300 | 91600 | 91300 | 10157 |
| 320 | 20240404 | 143800 | 216574617300 | 91300 | 91500 | 91500 | 91200 | 10376 |
| 321 | 20240404 | 143700 | 215626715200 | 91600 | 91200 | 91600 | 91200 | 21946 |
| 322 | 20240404 | 143600 | 213619364400 | 91300 | 91500 | 91600 | 91300 | 6823 |
| 323 | 20240404 | 143500 | 212995840300 | 91500 | 91600 | 91600 | 91200 | 18458 |
| 324 | 20240404 | 143400 | 211308057400 | 91600 | 91700 | 91700 | 91500 | 9595 |
| 325 | 20240404 | 143300 | 210429307400 | 91700 | 91900 | 91900 | 91600 | 10998 |
| 326 | 20240404 | 143200 | 209420303300 | 91900 | 92000 | 92100 | 91800 | 6519 |
| 327 | 20240404 | 143100 | 208821296800 | 92100 | 91900 | 92100 | 91800 | 3622 |
| 328 | 20240404 | 143000 | 208488278300 | 92000 | 92000 | 92200 | 91800 | 8310 |
| 329 | 20240404 | 142900 | 207724414100 | 92100 | 92000 | 92300 | 92000 | 5521 |
| 330 | 20240404 | 142800 | 207215803600 | 92000 | 91900 | 92200 | 91800 | 4481 |
| 331 | 20240404 | 142700 | 206803711700 | 91800 | 91900 | 92000 | 91800 | 9876 |
| 332 | 20240404 | 142600 | 205896166600 | 91900 | 91900 | 92000 | 91800 | 8969 |
| 333 | 20240404 | 142500 | 205072118300 | 91900 | 92000 | 92200 | 91900 | 9191 |
| 334 | 20240404 | 142400 | 204226397300 | 92100 | 92200 | 92200 | 92000 | 7597 |
| 335 | 20240404 | 142300 | 203527078100 | 92200 | 92300 | 92300 | 92100 | 6705 |
| 336 | 20240404 | 142200 | 202909247200 | 92200 | 92400 | 92400 | 92200 | 2729 |
| 337 | 20240404 | 142100 | 202657418600 | 92400 | 92400 | 92400 | 92300 | 3162 |
| 338 | 20240404 | 142000 | 202365443700 | 92400 | 92400 | 92500 | 92300 | 4035 |
| 339 | 20240404 | 141900 | 201992645600 | 92400 | 92700 | 92700 | 92400 | 12237 |
| 340 | 20240404 | 141800 | 200859721000 | 92700 | 92800 | 92800 | 92600 | 3410 |
| 341 | 20240404 | 141700 | 200543627800 | 92700 | 92900 | 92900 | 92600 | 7294 |
| 342 | 20240404 | 141600 | 199866873700 | 93000 | 93000 | 93000 | 92900 | 3791 |
| 343 | 20240404 | 141500 | 199514525700 | 93000 | 92800 | 93000 | 92700 | 5315 |
| 344 | 20240404 | 141400 | 199020876000 | 92800 | 92800 | 92800 | 92600 | 1508 |
| 345 | 20240404 | 141300 | 198881057400 | 92600 | 92500 | 92800 | 92500 | 3461 |
| 346 | 20240404 | 141200 | 198560400000 | 92500 | 92400 | 92600 | 92300 | 2886 |
| 347 | 20240404 | 141100 | 198293698200 | 92400 | 92500 | 92500 | 92300 | 1954 |
| 348 | 20240404 | 141000 | 198113239400 | 92500 | 92800 | 92800 | 92500 | 12686 |
| 349 | 20240404 | 140900 | 196937710300 | 92800 | 92800 | 92800 | 92700 | 1700 |
| 350 | 20240404 | 140800 | 196780002200 | 92800 | 92800 | 92900 | 92700 | 2613 |
| 351 | 20240404 | 140700 | 196537559600 | 92700 | 92900 | 93000 | 92700 | 6108 |
| 352 | 20240404 | 140600 | 195970414000 | 93000 | 92700 | 93000 | 92600 | 6489 |
| 353 | 20240404 | 140500 | 195367923800 | 92800 | 92400 | 92800 | 92400 | 9403 |
| 354 | 20240404 | 140400 | 194497828900 | 92400 | 92200 | 92500 | 92200 | 4116 |
| 355 | 20240404 | 140300 | 194117395900 | 92100 | 92200 | 92400 | 92000 | 5560 |
| 356 | 20240404 | 140200 | 193604939900 | 92100 | 92300 | 92300 | 92100 | 3053 |
| 357 | 20240404 | 140100 | 193323490700 | 92300 | 92300 | 92300 | 92100 | 2649 |
| 358 | 20240404 | 140000 | 193079178200 | 92200 | 92200 | 92200 | 92100 | 3160 |
| 359 | 20240404 | 135900 | 192787914400 | 92200 | 92200 | 92300 | 92000 | 3749 |
| 360 | 20240404 | 135800 | 192442380500 | 92200 | 91900 | 92300 | 91800 | 5063 |
| 361 | 20240404 | 135700 | 191976236600 | 91900 | 91800 | 92200 | 91700 | 16206 |
| 362 | 20240404 | 135600 | 190486888400 | 91800 | 91800 | 91900 | 91700 | 5959 |
| 363 | 20240404 | 135500 | 189940143200 | 91800 | 91700 | 91900 | 91600 | 12908 |
| 364 | 20240404 | 135400 | 188756735100 | 91700 | 91900 | 91900 | 91600 | 15452 |
| 365 | 20240404 | 135300 | 187339501400 | 91800 | 91900 | 92100 | 91800 | 10711 |
| 366 | 20240404 | 135200 | 186355587100 | 91900 | 92200 | 92200 | 91800 | 12286 |
| 367 | 20240404 | 135100 | 185225041100 | 92200 | 92200 | 92300 | 92100 | 4375 |
| 368 | 20240404 | 135000 | 184821562900 | 92100 | 92600 | 92700 | 92000 | 9544 |
| 369 | 20240404 | 134900 | 183941234500 | 92600 | 92600 | 92700 | 92500 | 6659 |
| 370 | 20240404 | 134800 | 183324939400 | 92600 | 92900 | 92900 | 92500 | 5438 |
| 371 | 20240404 | 134700 | 182820619400 | 92900 | 92900 | 92900 | 92700 | 2631 |
| 372 | 20240404 | 134600 | 182576453800 | 92800 | 92800 | 92900 | 92700 | 3241 |
| 373 | 20240404 | 134500 | 182275826700 | 92800 | 92700 | 92800 | 92600 | 5101 |
| 374 | 20240404 | 134400 | 181802862000 | 92700 | 92600 | 92700 | 92500 | 2990 |
| 375 | 20240404 | 134300 | 181525928600 | 92600 | 92600 | 92700 | 92400 | 5468 |
| 376 | 20240404 | 134200 | 181019994000 | 92600 | 92500 | 92700 | 92400 | 4030 |
| 377 | 20240404 | 134100 | 180647044000 | 92500 | 92500 | 92600 | 92400 | 1957 |
| 378 | 20240404 | 134000 | 180466067200 | 92500 | 92700 | 92700 | 92200 | 4195 |
| 379 | 20240404 | 133900 | 180078224500 | 92600 | 92500 | 92800 | 92500 | 3528 |
| 380 | 20240404 | 133800 | 179751375700 | 92500 | 92000 | 92500 | 91900 | 17998 |
| 381 | 20240404 | 133700 | 178093053600 | 91900 | 92000 | 92100 | 91900 | 7617 |
| 382 | 20240404 | 133600 | 177392288100 | 92000 | 92200 | 92200 | 91800 | 22619 |
| 383 | 20240404 | 133500 | 175311082900 | 92200 | 92300 | 92300 | 92000 | 17473 |
| 384 | 20240404 | 133400 | 173701577100 | 92200 | 92300 | 92400 | 92200 | 5759 |
| 385 | 20240404 | 133300 | 173170055000 | 92400 | 92400 | 92600 | 92300 | 4047 |
| 386 | 20240404 | 133200 | 172796167500 | 92500 | 92500 | 92600 | 92400 | 6224 |
| 387 | 20240404 | 133100 | 172220474000 | 92500 | 92400 | 92600 | 92400 | 10210 |
| 388 | 20240404 | 133000 | 171276211100 | 92400 | 92500 | 92500 | 92400 | 4104 |
| 389 | 20240404 | 132900 | 170896722500 | 92500 | 92500 | 92600 | 92400 | 5109 |
| 390 | 20240404 | 132800 | 170424104700 | 92500 | 92700 | 92700 | 92500 | 3192 |
| 391 | 20240404 | 132700 | 170128647400 | 92600 | 92700 | 92800 | 92500 | 4063 |
| 392 | 20240404 | 132600 | 169752207100 | 92700 | 93100 | 93100 | 92700 | 4421 |
| 393 | 20240404 | 132500 | 169341764800 | 93100 | 93200 | 93200 | 93000 | 3824 |
| 394 | 20240404 | 132400 | 168985864000 | 93200 | 93100 | 93200 | 93000 | 4104 |
| 395 | 20240404 | 132300 | 168603642500 | 93100 | 92700 | 93100 | 92700 | 6847 |
| 396 | 20240404 | 132200 | 167967374000 | 92800 | 92700 | 92900 | 92600 | 5089 |
| 397 | 20240404 | 132100 | 167495309800 | 92800 | 92500 | 92800 | 92400 | 5187 |
| 398 | 20240404 | 132000 | 167014497500 | 92500 | 92200 | 92600 | 92100 | 8624 |
| 399 | 20240404 | 131900 | 166218298900 | 92300 | 92100 | 92300 | 91900 | 15493 |
| 400 | 20240404 | 131800 | 164791384100 | 92100 | 92200 | 92300 | 91900 | 28360 |
| 401 | 20240404 | 131700 | 162181235700 | 92200 | 92400 | 92500 | 92000 | 29997 |
| 402 | 20240404 | 131600 | 159416553200 | 92500 | 92300 | 92500 | 92200 | 10575 |
| 403 | 20240404 | 131500 | 158440085100 | 92400 | 92700 | 92700 | 92100 | 28096 |
| 404 | 20240404 | 131400 | 155843235300 | 92700 | 92700 | 92900 | 92600 | 4968 |
| 405 | 20240404 | 131300 | 155382596400 | 92700 | 92800 | 92800 | 92600 | 8561 |
| 406 | 20240404 | 131200 | 154588941800 | 92900 | 93100 | 93200 | 92900 | 9317 |
| 407 | 20240404 | 131100 | 153722412400 | 93100 | 93100 | 93300 | 93100 | 1922 |
| 408 | 20240404 | 131000 | 153543373900 | 93200 | 93100 | 93300 | 93000 | 5701 |
| 409 | 20240404 | 130900 | 153011923100 | 93100 | 93300 | 93300 | 93000 | 7714 |
| 410 | 20240404 | 130800 | 152293452500 | 93200 | 93400 | 93400 | 93200 | 2376 |
| 411 | 20240404 | 130700 | 152071868000 | 93300 | 93600 | 93600 | 93300 | 5144 |
| 412 | 20240404 | 130600 | 151590904700 | 93600 | 93600 | 93800 | 93600 | 2170 |
| 413 | 20240404 | 130500 | 151387712000 | 93600 | 93800 | 93900 | 93600 | 4463 |
| 414 | 20240404 | 130400 | 150969440000 | 93800 | 93800 | 93800 | 93700 | 1651 |
| 415 | 20240404 | 130300 | 150814603400 | 93700 | 93600 | 93800 | 93500 | 3159 |
| 416 | 20240404 | 130200 | 150518663400 | 93600 | 93900 | 94200 | 93500 | 12830 |
| 417 | 20240404 | 130100 | 149312450200 | 93900 | 93600 | 93900 | 93400 | 4646 |
| 418 | 20240404 | 130000 | 148877303700 | 93600 | 93400 | 93600 | 93300 | 4767 |
| 419 | 20240404 | 125900 | 148431910100 | 93300 | 93300 | 93500 | 93200 | 9386 |
| 420 | 20240404 | 125800 | 147555482300 | 93200 | 92900 | 93300 | 92800 | 5685 |
| 421 | 20240404 | 125700 | 147026116900 | 93000 | 92800 | 93100 | 92700 | 7280 |
| 422 | 20240404 | 125600 | 146350305100 | 92800 | 93100 | 93100 | 92700 | 10490 |
| 423 | 20240404 | 125500 | 145376290300 | 93000 | 93000 | 93200 | 93000 | 3160 |
| 424 | 20240404 | 125400 | 145082232900 | 93100 | 93000 | 93100 | 92900 | 5142 |
| 425 | 20240404 | 125300 | 144604242300 | 92900 | 93100 | 93100 | 92900 | 6677 |
| 426 | 20240404 | 125200 | 143983556300 | 93100 | 93200 | 93200 | 93000 | 7627 |
| 427 | 20240404 | 125100 | 143273750200 | 93100 | 93400 | 93500 | 93100 | 8878 |
| 428 | 20240404 | 125000 | 142445140200 | 93300 | 93500 | 93700 | 93300 | 8207 |
| 429 | 20240404 | 124900 | 141677675300 | 93500 | 93000 | 93500 | 92800 | 17347 |
| 430 | 20240404 | 124800 | 140061177500 | 93000 | 92700 | 93000 | 92600 | 8500 |
| 431 | 20240404 | 124700 | 139272567900 | 92800 | 92900 | 92900 | 92600 | 6467 |
| 432 | 20240404 | 124600 | 138672697200 | 92900 | 93000 | 93200 | 92800 | 6113 |
| 433 | 20240404 | 124500 | 138104183900 | 93000 | 93300 | 93300 | 92800 | 5842 |
| 434 | 20240404 | 124400 | 137561009400 | 93300 | 93500 | 93600 | 93100 | 8405 |
| 435 | 20240404 | 124300 | 136776639600 | 93500 | 93200 | 93600 | 93100 | 8423 |
| 436 | 20240404 | 124200 | 135990057800 | 93200 | 93000 | 93200 | 92700 | 7952 |
| 437 | 20240404 | 124100 | 135250694500 | 92800 | 92900 | 92900 | 92400 | 30053 |
| 438 | 20240404 | 124000 | 132465317400 | 92900 | 93300 | 93300 | 92800 | 14397 |
| 439 | 20240404 | 123900 | 131126248600 | 93200 | 93300 | 93400 | 93100 | 7529 |
| 440 | 20240404 | 123800 | 130423945500 | 93100 | 93000 | 93400 | 92900 | 25945 |
| 441 | 20240404 | 123700 | 128006798000 | 93000 | 93400 | 93500 | 92800 | 31626 |
| 442 | 20240404 | 123600 | 125063361200 | 93500 | 93400 | 93600 | 93300 | 8250 |
| 443 | 20240404 | 123500 | 124292313000 | 93400 | 93600 | 93700 | 93300 | 12975 |
| 444 | 20240404 | 123400 | 123079942500 | 93500 | 93700 | 93800 | 93500 | 11242 |
| 445 | 20240404 | 123300 | 122027407200 | 93700 | 93900 | 94000 | 93700 | 5005 |
| 446 | 20240404 | 123200 | 121557845300 | 94000 | 93900 | 94000 | 93900 | 4825 |
| 447 | 20240404 | 123100 | 121104552200 | 94000 | 93600 | 94100 | 93400 | 21338 |
| 448 | 20240404 | 123000 | 119104679500 | 93600 | 93900 | 93900 | 93500 | 13445 |
| 449 | 20240404 | 122900 | 117845450800 | 93900 | 93800 | 94100 | 93700 | 7662 |
| 450 | 20240404 | 122800 | 117125834700 | 93700 | 93700 | 94000 | 93500 | 11620 |
| 451 | 20240404 | 122700 | 116037289400 | 93700 | 94500 | 94500 | 93700 | 33270 |
| 452 | 20240404 | 122600 | 112910393600 | 94500 | 94500 | 94600 | 94300 | 4232 |
| 453 | 20240404 | 122500 | 112510676100 | 94500 | 94500 | 94600 | 94500 | 2213 |
| 454 | 20240404 | 122400 | 112301516500 | 94600 | 94500 | 94700 | 94500 | 950 |
| 455 | 20240404 | 122300 | 112211701600 | 94500 | 94100 | 94600 | 94000 | 20036 |
| 456 | 20240404 | 122200 | 110322007400 | 94100 | 94200 | 94400 | 94100 | 14967 |
| 457 | 20240404 | 122100 | 108912092500 | 94200 | 94400 | 94500 | 94200 | 9314 |
| 458 | 20240404 | 122000 | 108033735300 | 94500 | 94600 | 94600 | 94300 | 2873 |
| 459 | 20240404 | 121900 | 107762498000 | 94400 | 94500 | 94700 | 94400 | 3544 |
| 460 | 20240404 | 121800 | 107427585800 | 94700 | 94600 | 94700 | 94400 | 5901 |
| 461 | 20240404 | 121700 | 106869804200 | 94600 | 94700 | 94800 | 94600 | 2636 |
| 462 | 20240404 | 121600 | 106620178300 | 94700 | 95200 | 95200 | 94700 | 6492 |
| 463 | 20240404 | 121500 | 106003790900 | 95200 | 95100 | 95200 | 95000 | 1412 |
| 464 | 20240404 | 121400 | 105869420400 | 95100 | 95000 | 95200 | 94900 | 1613 |
| 465 | 20240404 | 121300 | 105716097400 | 95000 | 94900 | 95000 | 94800 | 2995 |
| 466 | 20240404 | 121200 | 105431833500 | 94900 | 94700 | 95000 | 94700 | 4738 |
| 467 | 20240404 | 121100 | 104982459700 | 94900 | 94900 | 94900 | 94700 | 2832 |
| 468 | 20240404 | 121000 | 104713842700 | 94900 | 94700 | 94900 | 94100 | 7266 |
| 469 | 20240404 | 120900 | 104027197100 | 94200 | 94800 | 94900 | 94100 | 15512 |
| 470 | 20240404 | 120800 | 102561228800 | 94900 | 95100 | 95200 | 94700 | 2934 |
| 471 | 20240404 | 120700 | 102282864800 | 95100 | 95100 | 95600 | 94800 | 9952 |
| 472 | 20240404 | 120600 | 101334883200 | 95100 | 94500 | 95200 | 94300 | 12939 |
| 473 | 20240404 | 120500 | 100107904500 | 94500 | 94800 | 94900 | 94000 | 26617 |
| 474 | 20240404 | 120400 | 97594109000 | 94800 | 95400 | 95400 | 94800 | 28609 |
| 475 | 20240404 | 120300 | 94875244700 | 95400 | 95600 | 95600 | 95300 | 3529 |
| 476 | 20240404 | 120200 | 94538485000 | 95500 | 95600 | 95600 | 95500 | 2487 |
| 477 | 20240404 | 120100 | 94300855500 | 95500 | 95400 | 95600 | 95200 | 6720 |
| 478 | 20240404 | 120000 | 93660480000 | 95300 | 95400 | 95600 | 95300 | 5395 |
| 479 | 20240404 | 115900 | 93145688100 | 95400 | 95500 | 95600 | 95200 | 7649 |
| 480 | 20240404 | 115800 | 92415765000 | 95600 | 95700 | 95700 | 95500 | 4553 |
| 481 | 20240404 | 115700 | 91980586300 | 95700 | 95800 | 95900 | 95600 | 6545 |
| 482 | 20240404 | 115600 | 91354150300 | 95800 | 96100 | 96100 | 95700 | 23217 |
| 483 | 20240404 | 115500 | 89126874500 | 96000 | 96200 | 96200 | 96000 | 13676 |
| 484 | 20240404 | 115400 | 87813181400 | 96100 | 96200 | 96200 | 96100 | 2670 |
| 485 | 20240404 | 115300 | 87556487400 | 96200 | 96200 | 96300 | 96100 | 1786 |
| 486 | 20240404 | 115200 | 87384744900 | 96200 | 96300 | 96300 | 96100 | 2638 |
| 487 | 20240404 | 115100 | 87130981400 | 96200 | 96300 | 96300 | 96200 | 785 |
| 488 | 20240404 | 115000 | 87055460100 | 96300 | 96300 | 96400 | 96200 | 1356 |
| 489 | 20240404 | 114900 | 86924866100 | 96200 | 96200 | 96300 | 96200 | 816 |
| 490 | 20240404 | 114800 | 86846357900 | 96200 | 96200 | 96400 | 96200 | 721 |
| 491 | 20240404 | 114700 | 86776980400 | 96200 | 96400 | 96400 | 96100 | 15200 |
| 492 | 20240404 | 114600 | 85313875300 | 96400 | 96400 | 96500 | 96300 | 2559 |
| 493 | 20240404 | 114500 | 85067191600 | 96400 | 96400 | 96500 | 96400 | 2255 |
| 494 | 20240404 | 114400 | 84849597100 | 96400 | 96500 | 96500 | 96400 | 684 |
| 495 | 20240404 | 114300 | 84783636700 | 96500 | 96400 | 96500 | 96400 | 1531 |
| 496 | 20240404 | 114200 | 84635964500 | 96400 | 96500 | 96600 | 96400 | 883 |
| 497 | 20240404 | 114100 | 84550753100 | 96500 | 96400 | 96600 | 96400 | 632 |
| 498 | 20240404 | 114000 | 84489779600 | 96400 | 96400 | 96500 | 96400 | 1623 |
| 499 | 20240404 | 113900 | 84333219300 | 96400 | 96500 | 96500 | 96400 | 1399 |
| 500 | 20240404 | 113800 | 84198328000 | 96500 | 96400 | 96500 | 96400 | 753 |
| 501 | 20240404 | 113700 | 84125670600 | 96500 | 96400 | 96500 | 96400 | 1559 |
| 502 | 20240404 | 113600 | 83975330600 | 96400 | 96400 | 96500 | 96300 | 844 |
| 503 | 20240404 | 113500 | 83893969000 | 96400 | 96400 | 96500 | 96300 | 1232 |
| 504 | 20240404 | 113400 | 83775197800 | 96400 | 96400 | 96500 | 96300 | 495 |
| 505 | 20240404 | 113300 | 83727493200 | 96300 | 96400 | 96500 | 96300 | 903 |
| 506 | 20240404 | 113200 | 83640454400 | 96400 | 96300 | 96400 | 96300 | 1350 |
| 507 | 20240404 | 113100 | 83510418800 | 96300 | 96400 | 96400 | 96300 | 578 |
| 508 | 20240404 | 113000 | 83454737500 | 96300 | 96500 | 96600 | 96300 | 2351 |
| 509 | 20240404 | 112900 | 83228021000 | 96500 | 96600 | 96600 | 96500 | 905 |
| 510 | 20240404 | 112800 | 83140687500 | 96600 | 96500 | 96600 | 96400 | 1245 |
| 511 | 20240404 | 112700 | 83020578200 | 96400 | 96600 | 96600 | 96400 | 2132 |
| 512 | 20240404 | 112600 | 82814886400 | 96500 | 96500 | 96600 | 96500 | 499 |
| 513 | 20240404 | 112500 | 82766708500 | 96500 | 96500 | 96600 | 96500 | 977 |
| 514 | 20240404 | 112400 | 82672399300 | 96500 | 96400 | 96600 | 96400 | 1146 |
| 515 | 20240404 | 112300 | 82561823600 | 96400 | 96500 | 96500 | 96400 | 1024 |
| 516 | 20240404 | 112200 | 82463070200 | 96400 | 96400 | 96500 | 96400 | 663 |
| 517 | 20240404 | 112100 | 82399134200 | 96400 | 96500 | 96500 | 96400 | 1066 |
| 518 | 20240404 | 112000 | 82296357100 | 96500 | 96500 | 96500 | 96400 | 1701 |
| 519 | 20240404 | 111900 | 82132294500 | 96400 | 96400 | 96500 | 96400 | 679 |
| 520 | 20240404 | 111800 | 82066795200 | 96400 | 96400 | 96500 | 96400 | 1221 |
| 521 | 20240404 | 111700 | 81949047400 | 96400 | 96400 | 96500 | 96400 | 2116 |
| 522 | 20240404 | 111600 | 81745019600 | 96400 | 96400 | 96500 | 96400 | 480 |
| 523 | 20240404 | 111500 | 81698717200 | 96400 | 96400 | 96500 | 96400 | 1434 |
| 524 | 20240404 | 111400 | 81560432400 | 96500 | 96500 | 96600 | 96400 | 4403 |
| 525 | 20240404 | 111300 | 81135591000 | 96500 | 96600 | 96700 | 96500 | 793 |
| 526 | 20240404 | 111200 | 81058989700 | 96600 | 96700 | 96800 | 96600 | 1325 |
| 527 | 20240404 | 111100 | 80930929300 | 96600 | 96700 | 96700 | 96600 | 541 |
| 528 | 20240404 | 111000 | 80878645700 | 96600 | 96500 | 96600 | 96500 | 1663 |
| 529 | 20240404 | 110900 | 80718029100 | 96600 | 96500 | 96600 | 96500 | 518 |
| 530 | 20240404 | 110800 | 80668016900 | 96500 | 96500 | 96600 | 96500 | 775 |
| 531 | 20240404 | 110700 | 80593214600 | 96600 | 96600 | 96600 | 96500 | 939 |
| 532 | 20240404 | 110600 | 80502556800 | 96600 | 97000 | 97000 | 96500 | 4160 |
| 533 | 20240404 | 110500 | 80100159200 | 96900 | 96900 | 97000 | 96900 | 425 |
| 534 | 20240404 | 110400 | 80058959400 | 96900 | 97000 | 97100 | 96900 | 664 |
| 535 | 20240404 | 110300 | 79994549800 | 97000 | 97000 | 97100 | 96900 | 2062 |
| 536 | 20240404 | 110200 | 79794588100 | 97100 | 97000 | 97100 | 96900 | 1421 |
| 537 | 20240404 | 110100 | 79656755700 | 97000 | 96900 | 97000 | 96900 | 1141 |
| 538 | 20240404 | 110000 | 79546139900 | 96900 | 96800 | 97000 | 96800 | 398 |
| 539 | 20240404 | 105900 | 79507574900 | 96800 | 96700 | 96900 | 96700 | 1134 |
| 540 | 20240404 | 105800 | 79397792200 | 96800 | 96600 | 96800 | 96600 | 2190 |
| 541 | 20240404 | 105700 | 79186053500 | 96600 | 96500 | 96700 | 96500 | 1353 |
| 542 | 20240404 | 105600 | 79055351100 | 96500 | 96500 | 96600 | 96500 | 1281 |
| 543 | 20240404 | 105500 | 78931721500 | 96500 | 96500 | 96600 | 96500 | 658 |
| 544 | 20240404 | 105400 | 78868187400 | 96500 | 96500 | 96600 | 96400 | 470 |
| 545 | 20240404 | 105300 | 78822837000 | 96500 | 96400 | 96500 | 96400 | 1416 |
| 546 | 20240404 | 105200 | 78686244600 | 96400 | 96500 | 96500 | 96400 | 1482 |
| 547 | 20240404 | 105100 | 78543354300 | 96500 | 96500 | 96500 | 96400 | 1107 |
| 548 | 20240404 | 105000 | 78436565800 | 96400 | 96400 | 96500 | 96400 | 2197 |
| 549 | 20240404 | 104900 | 78224739500 | 96400 | 96500 | 96500 | 96400 | 1427 |
| 550 | 20240404 | 104800 | 78087167200 | 96500 | 96800 | 96800 | 96500 | 5416 |
| 551 | 20240404 | 104700 | 77564123400 | 96700 | 96700 | 96800 | 96700 | 1036 |
| 552 | 20240404 | 104600 | 77463885600 | 96700 | 96800 | 96800 | 96700 | 620 |
| 553 | 20240404 | 104500 | 77403901700 | 96700 | 97100 | 97100 | 96700 | 4819 |
| 554 | 20240404 | 104400 | 76936718000 | 97100 | 97200 | 97200 | 97100 | 2440 |
| 555 | 20240404 | 104300 | 76699585600 | 97200 | 97400 | 97400 | 97200 | 2259 |
| 556 | 20240404 | 104200 | 76479749800 | 97400 | 97400 | 97500 | 97300 | 992 |
| 557 | 20240404 | 104100 | 76383155200 | 97500 | 97200 | 97500 | 97200 | 3278 |
| 558 | 20240404 | 104000 | 76063761200 | 97300 | 96900 | 97300 | 96900 | 3123 |
| 559 | 20240404 | 103900 | 75759979200 | 97000 | 96900 | 97100 | 96900 | 3255 |
| 560 | 20240404 | 103800 | 75444183300 | 96900 | 96900 | 97000 | 96900 | 1333 |
| 561 | 20240404 | 103700 | 75315015000 | 96900 | 97100 | 97100 | 96900 | 1847 |
| 562 | 20240404 | 103600 | 75135858300 | 97000 | 97200 | 97200 | 97000 | 1685 |
| 563 | 20240404 | 103500 | 74972375700 | 97100 | 97200 | 97200 | 97000 | 3227 |
| 564 | 20240404 | 103400 | 74658899800 | 97200 | 97300 | 97300 | 97200 | 1099 |
| 565 | 20240404 | 103300 | 74552003400 | 97200 | 97100 | 97300 | 97100 | 2499 |
| 566 | 20240404 | 103200 | 74309198700 | 97100 | 96900 | 97100 | 96900 | 1520 |
| 567 | 20240404 | 103100 | 74161695700 | 97000 | 96800 | 97000 | 96700 | 1987 |
| 568 | 20240404 | 103000 | 73969061600 | 96700 | 96600 | 96900 | 96600 | 2229 |
| 569 | 20240404 | 102900 | 73753599000 | 96600 | 96600 | 96600 | 96500 | 2475 |
| 570 | 20240404 | 102800 | 73514514900 | 96600 | 96700 | 96700 | 96600 | 1944 |
| 571 | 20240404 | 102700 | 73326603500 | 96700 | 96600 | 96800 | 96600 | 1010 |
| 572 | 20240404 | 102600 | 73228972900 | 96600 | 96500 | 96600 | 96400 | 3436 |
| 573 | 20240404 | 102500 | 72897349800 | 96500 | 96400 | 96500 | 96300 | 1091 |
| 574 | 20240404 | 102400 | 72792159500 | 96400 | 96500 | 96500 | 96300 | 1962 |
| 575 | 20240404 | 102300 | 72603052300 | 96500 | 96400 | 96500 | 96300 | 1263 |
| 576 | 20240404 | 102200 | 72481269500 | 96400 | 96400 | 96500 | 96300 | 3246 |
| 577 | 20240404 | 102100 | 72168127200 | 96500 | 96500 | 96600 | 96300 | 3376 |
| 578 | 20240404 | 102000 | 71842594800 | 96500 | 96500 | 96600 | 96300 | 1426 |
| 579 | 20240404 | 101900 | 71705066800 | 96400 | 96900 | 96900 | 96300 | 2581 |
| 580 | 20240404 | 101800 | 71455877000 | 96900 | 96300 | 96900 | 96200 | 1946 |
| 581 | 20240404 | 101700 | 71267691800 | 96500 | 96100 | 96500 | 96000 | 5081 |
| 582 | 20240404 | 101600 | 70779395100 | 96000 | 96100 | 96100 | 96000 | 3672 |
| 583 | 20240404 | 101500 | 70426678500 | 96100 | 96100 | 96200 | 96000 | 4408 |
| 584 | 20240404 | 101400 | 70003187600 | 96100 | 96200 | 96200 | 96100 | 6317 |
| 585 | 20240404 | 101300 | 69396028600 | 96200 | 96200 | 96300 | 96100 | 3294 |
| 586 | 20240404 | 101200 | 69079143900 | 96300 | 96200 | 96300 | 96200 | 2459 |
| 587 | 20240404 | 101100 | 68842512800 | 96300 | 96400 | 96400 | 96200 | 5091 |
| 588 | 20240404 | 101000 | 68352632100 | 96300 | 96400 | 96400 | 96300 | 3126 |
| 589 | 20240404 | 100900 | 68051508900 | 96300 | 96200 | 96400 | 96200 | 3988 |
| 590 | 20240404 | 100800 | 67667527200 | 96200 | 96400 | 96400 | 96200 | 4370 |
| 591 | 20240404 | 100700 | 67246626700 | 96400 | 96800 | 96800 | 96300 | 4742 |
| 592 | 20240404 | 100600 | 66789241100 | 96600 | 96500 | 96800 | 96500 | 2213 |
| 593 | 20240404 | 100500 | 66575400800 | 96500 | 96600 | 96700 | 96500 | 2425 |
| 594 | 20240404 | 100400 | 66341235800 | 96600 | 96700 | 96800 | 96600 | 1799 |
| 595 | 20240404 | 100300 | 66167265400 | 96700 | 97000 | 97000 | 96700 | 1665 |
| 596 | 20240404 | 100200 | 66006083000 | 97000 | 97100 | 97200 | 97000 | 6224 |
| 597 | 20240404 | 100100 | 65401808400 | 97100 | 97200 | 97300 | 97100 | 1639 |
| 598 | 20240404 | 100000 | 65242520700 | 97200 | 97200 | 97400 | 97200 | 922 |
| 599 | 20240404 | 095900 | 65152831400 | 97200 | 97100 | 97500 | 97000 | 4111 |
| 600 | 20240404 | 095800 | 64753129400 | 97100 | 97400 | 97400 | 97100 | 3185 |
| 601 | 20240404 | 095700 | 64443213100 | 97400 | 97400 | 97500 | 97300 | 2105 |
| 602 | 20240404 | 095600 | 64238214200 | 97400 | 97400 | 97500 | 97300 | 7093 |
| 603 | 20240404 | 095500 | 63547402700 | 97400 | 97100 | 97500 | 97100 | 5013 |
| 604 | 20240404 | 095400 | 63059724700 | 97100 | 97100 | 97200 | 97000 | 2633 |
| 605 | 20240404 | 095300 | 62803991300 | 97100 | 96900 | 97200 | 96700 | 2750 |
| 606 | 20240404 | 095200 | 62537303900 | 96900 | 96600 | 97000 | 96500 | 3323 |
| 607 | 20240404 | 095100 | 62215941400 | 96700 | 96300 | 96700 | 96200 | 5532 |
| 608 | 20240404 | 095000 | 61682376300 | 96300 | 96200 | 96300 | 96200 | 4855 |
| 609 | 20240404 | 094900 | 61215080400 | 96300 | 96200 | 96500 | 96100 | 3071 |
| 610 | 20240404 | 094800 | 60919336300 | 96200 | 96700 | 96700 | 96200 | 4706 |
| 611 | 20240404 | 094700 | 60465307800 | 96700 | 96700 | 96800 | 96500 | 2729 |
| 612 | 20240404 | 094600 | 60201545300 | 96700 | 96400 | 96700 | 96100 | 7105 |
| 613 | 20240404 | 094500 | 59516785000 | 96400 | 96600 | 96700 | 96000 | 18178 |
| 614 | 20240404 | 094400 | 57766575100 | 96600 | 96400 | 96700 | 96400 | 3431 |
| 615 | 20240404 | 094300 | 57435334300 | 96400 | 96700 | 96700 | 96400 | 5229 |
| 616 | 20240404 | 094200 | 56930935400 | 96600 | 97200 | 97200 | 96600 | 9646 |
| 617 | 20240404 | 094100 | 55996192900 | 97000 | 96700 | 97200 | 96500 | 5687 |
| 618 | 20240404 | 094000 | 55445755600 | 96600 | 96500 | 96700 | 96400 | 12500 |
| 619 | 20240404 | 093900 | 54239915600 | 96500 | 97100 | 97200 | 96500 | 21886 |
| 620 | 20240404 | 093800 | 52120675900 | 97200 | 97400 | 97400 | 97100 | 3188 |
| 621 | 20240404 | 093700 | 51810680100 | 97400 | 97600 | 97600 | 97200 | 5059 |
| 622 | 20240404 | 093600 | 51317858700 | 97600 | 97400 | 97700 | 97400 | 1653 |
| 623 | 20240404 | 093500 | 51156558700 | 97500 | 97400 | 97500 | 97300 | 1705 |
| 624 | 20240404 | 093400 | 50990396100 | 97400 | 97900 | 97900 | 97300 | 9184 |
| 625 | 20240404 | 093300 | 50093674300 | 97800 | 97700 | 97900 | 97600 | 4129 |
| 626 | 20240404 | 093200 | 49690125700 | 97700 | 97400 | 97700 | 97400 | 7112 |
| 627 | 20240404 | 093100 | 48996325000 | 97400 | 97500 | 97500 | 97300 | 3366 |
| 628 | 20240404 | 093000 | 48668429400 | 97400 | 97300 | 97500 | 97300 | 2291 |
| 629 | 20240404 | 092900 | 48445424100 | 97300 | 97400 | 97500 | 97200 | 4558 |
| 630 | 20240404 | 092800 | 48001508500 | 97400 | 97100 | 97500 | 97100 | 4302 |
| 631 | 20240404 | 092700 | 47583120600 | 97100 | 97000 | 97200 | 96900 | 7084 |
| 632 | 20240404 | 092600 | 46895712600 | 97000 | 97000 | 97100 | 96600 | 22177 |
| 633 | 20240404 | 092500 | 44747378100 | 97100 | 97500 | 97500 | 97100 | 7587 |
| 634 | 20240404 | 092400 | 44009635200 | 97600 | 97200 | 97700 | 97200 | 6326 |
| 635 | 20240404 | 092300 | 43393419200 | 97300 | 97400 | 97700 | 96900 | 20461 |
| 636 | 20240404 | 092200 | 41404079200 | 97300 | 97800 | 97900 | 97000 | 16004 |
| 637 | 20240404 | 092100 | 39844345300 | 97900 | 98300 | 98400 | 97800 | 23843 |
| 638 | 20240404 | 092000 | 37505475800 | 98300 | 98700 | 98900 | 98200 | 17539 |
| 639 | 20240404 | 091900 | 35778111800 | 98800 | 99000 | 99000 | 98600 | 4765 |
| 640 | 20240404 | 091800 | 35307549600 | 99100 | 99400 | 99400 | 98900 | 5472 |
| 641 | 20240404 | 091700 | 34765555900 | 99400 | 99500 | 99600 | 99200 | 19034 |
| 642 | 20240404 | 091600 | 32873744000 | 99400 | 98700 | 99500 | 98600 | 18067 |
| 643 | 20240404 | 091500 | 31082562400 | 98700 | 98500 | 98900 | 98400 | 2325 |
| 644 | 20240404 | 091400 | 30853250900 | 98900 | 98500 | 99000 | 98300 | 9439 |
| 645 | 20240404 | 091300 | 29923130400 | 98500 | 98500 | 98700 | 98200 | 3761 |
| 646 | 20240404 | 091200 | 29552833700 | 98600 | 98900 | 99000 | 98300 | 15206 |
| 647 | 20240404 | 091100 | 28050598300 | 98900 | 98100 | 98900 | 98100 | 7920 |
| 648 | 20240404 | 091000 | 27271533600 | 98100 | 99000 | 99000 | 98100 | 20508 |
| 649 | 20240404 | 090900 | 25253695400 | 99000 | 99100 | 99100 | 98700 | 11881 |
| 650 | 20240404 | 090800 | 24078573300 | 99100 | 99200 | 99300 | 98700 | 21483 |
| 651 | 20240404 | 090700 | 21949185700 | 99100 | 99100 | 99300 | 98400 | 24386 |
| 652 | 20240404 | 090600 | 19537091200 | 99000 | 98600 | 99500 | 98600 | 54085 |
| 653 | 20240404 | 090500 | 14179894900 | 98600 | 98000 | 98600 | 97800 | 19689 |
| 654 | 20240404 | 090400 | 12248700500 | 97900 | 97500 | 98000 | 97400 | 20364 |
| 655 | 20240404 | 090300 | 10258610000 | 97400 | 96400 | 97700 | 96400 | 14456 |
| 656 | 20240404 | 090200 | 8853429000 | 96700 | 97000 | 97000 | 96300 | 15085 |
| 657 | 20240404 | 090100 | 7396811000 | 96700 | 97000 | 97000 | 96000 | 20658 |
| 658 | 20240404 | 090000 | 5405909400 | 96900 | 97500 | 98200 | 96900 | 53654 |