34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 191300 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 20926 |
| 3 | 20250108 | 191200 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20250108 | 191100 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20250108 | 191000 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20250108 | 190900 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20250108 | 190800 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20250108 | 190700 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20250108 | 190600 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20250108 | 190500 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20250108 | 190400 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20250108 | 190300 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20250108 | 190200 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20250108 | 190100 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20250108 | 190000 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20250108 | 185900 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20250108 | 185800 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20250108 | 185700 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20250108 | 185600 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20250108 | 185500 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20250108 | 185400 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20250108 | 185300 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20250108 | 185200 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20250108 | 185100 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20250108 | 185000 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20250108 | 184900 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20250108 | 184800 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20250108 | 184700 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20250108 | 184600 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20250108 | 184500 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20250108 | 184400 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20250108 | 184300 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 20926 |
| 33 | 20250108 | 184200 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20250108 | 184100 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20250108 | 184000 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20250108 | 183900 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20250108 | 183800 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20250108 | 183700 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20250108 | 183600 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20250108 | 183500 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20250108 | 183400 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20250108 | 183300 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20250108 | 183200 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20250108 | 183100 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20250108 | 183000 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20250108 | 182900 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20250108 | 182800 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20250108 | 182700 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20250108 | 182600 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20250108 | 182500 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20250108 | 182400 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20250108 | 182300 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20250108 | 182200 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20250108 | 182100 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20250108 | 182000 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20250108 | 181900 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20250108 | 181800 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20250108 | 181700 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20250108 | 181600 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20250108 | 181500 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20250108 | 181400 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20250108 | 181300 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 20926 |
| 63 | 20250108 | 181200 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20250108 | 181100 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20250108 | 181000 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20250108 | 180900 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20250108 | 180800 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20250108 | 180700 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20250108 | 180600 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20250108 | 180500 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20250108 | 180400 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20250108 | 180300 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20250108 | 180200 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20250108 | 180100 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20250108 | 180000 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20250108 | 175900 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20250108 | 175800 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20250108 | 175700 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20250108 | 175600 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20250108 | 175500 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20250108 | 175400 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20250108 | 175300 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20250108 | 175200 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20250108 | 175100 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20250108 | 175000 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20250108 | 174900 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20250108 | 174800 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20250108 | 174700 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20250108 | 174600 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20250108 | 174500 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20250108 | 174400 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20250108 | 174300 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 20926 |
| 93 | 20250108 | 174200 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20250108 | 174100 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20250108 | 174000 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20250108 | 173900 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20250108 | 173800 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20250108 | 173700 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20250108 | 173600 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20250108 | 173500 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20250108 | 173400 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20250108 | 173300 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20250108 | 173200 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20250108 | 173100 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20250108 | 173000 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20250108 | 172900 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20250108 | 172800 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20250108 | 172700 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20250108 | 172600 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20250108 | 172500 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20250108 | 172400 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20250108 | 172300 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20250108 | 172200 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20250108 | 172100 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20250108 | 172000 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20250108 | 171900 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20250108 | 171800 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20250108 | 171700 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20250108 | 171600 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20250108 | 171500 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20250108 | 171400 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20250108 | 171300 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 20926 |
| 123 | 20250108 | 171200 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20250108 | 171100 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20250108 | 171000 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20250108 | 170900 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20250108 | 170800 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20250108 | 170700 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20250108 | 170600 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20250108 | 170500 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20250108 | 170400 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20250108 | 170300 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20250108 | 170200 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20250108 | 170100 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20250108 | 170000 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20250108 | 165900 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20250108 | 165800 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20250108 | 165700 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20250108 | 165600 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20250108 | 165500 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20250108 | 165400 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20250108 | 165300 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20250108 | 165200 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20250108 | 165100 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20250108 | 165000 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20250108 | 164900 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20250108 | 164800 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20250108 | 164700 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20250108 | 164600 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20250108 | 164500 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20250108 | 164400 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20250108 | 164300 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 20926 |
| 153 | 20250108 | 164200 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20250108 | 164100 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20250108 | 164000 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20250108 | 163900 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20250108 | 163800 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20250108 | 163700 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20250108 | 163600 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20250108 | 163500 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20250108 | 163400 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20250108 | 163300 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20250108 | 163200 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20250108 | 163100 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20250108 | 163000 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20250108 | 162900 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20250108 | 162800 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20250108 | 162700 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20250108 | 162600 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20250108 | 162500 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20250108 | 162400 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20250108 | 162300 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20250108 | 162200 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20250108 | 162100 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20250108 | 162000 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20250108 | 161900 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20250108 | 161800 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20250108 | 161700 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20250108 | 161600 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20250108 | 161500 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20250108 | 161400 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20250108 | 161300 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 20926 |
| 183 | 20250108 | 161200 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20250108 | 161100 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20250108 | 161000 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20250108 | 160900 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20250108 | 160800 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20250108 | 160700 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20250108 | 160600 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20250108 | 160500 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20250108 | 160400 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20250108 | 160300 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20250108 | 160200 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20250108 | 160100 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20250108 | 160000 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20250108 | 155900 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20250108 | 155800 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20250108 | 155700 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20250108 | 155600 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20250108 | 155500 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20250108 | 155400 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20250108 | 155300 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20250108 | 155200 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20250108 | 155100 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20250108 | 155000 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20250108 | 154900 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20250108 | 154800 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20250108 | 154700 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20250108 | 154600 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20250108 | 154500 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20250108 | 154400 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20250108 | 154300 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 20926 |
| 213 | 20250108 | 154200 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20250108 | 154100 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20250108 | 154000 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20250108 | 153900 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20250108 | 153800 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20250108 | 153700 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20250108 | 153600 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 220 | 20250108 | 153500 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 221 | 20250108 | 153400 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 222 | 20250108 | 153300 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 223 | 20250108 | 153200 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 224 | 20250108 | 153100 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 225 | 20250108 | 153000 | 83841467200 | 80000 | 80000 | 80000 | 80000 | 20926 |
| 226 | 20250108 | 152900 | 82167387200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 227 | 20250108 | 152800 | 82167387200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 228 | 20250108 | 152700 | 82167387200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 229 | 20250108 | 152600 | 82167387200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 230 | 20250108 | 152500 | 82167387200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 231 | 20250108 | 152400 | 82167387200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 232 | 20250108 | 152300 | 82167387200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 233 | 20250108 | 152200 | 82167387200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 234 | 20250108 | 152100 | 82167387200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 235 | 20250108 | 152000 | 82167387200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 236 | 20250108 | 151900 | 82167387200 | 80100 | 80000 | 80100 | 79900 | 6903 |
| 237 | 20250108 | 151800 | 81615331700 | 80000 | 80100 | 80200 | 79900 | 5309 |
| 238 | 20250108 | 151700 | 81190501400 | 80100 | 79800 | 80200 | 79800 | 23526 |
| 239 | 20250108 | 151600 | 79308334900 | 79900 | 79700 | 79900 | 79700 | 7731 |
| 240 | 20250108 | 151500 | 78691348500 | 79800 | 79700 | 79800 | 79700 | 825 |
| 241 | 20250108 | 151400 | 78625559100 | 79700 | 79700 | 79800 | 79700 | 2112 |
| 242 | 20250108 | 151300 | 78457052900 | 79800 | 79700 | 79800 | 79600 | 5999 |
| 243 | 20250108 | 151200 | 77978873300 | 79700 | 79600 | 79700 | 79600 | 2408 |
| 244 | 20250108 | 151100 | 77787181400 | 79600 | 79600 | 79700 | 79600 | 1005 |
| 245 | 20250108 | 151000 | 77707182700 | 79600 | 79600 | 79700 | 79600 | 1107 |
| 246 | 20250108 | 150900 | 77619056200 | 79600 | 79700 | 79700 | 79600 | 1963 |
| 247 | 20250108 | 150800 | 77462771000 | 79700 | 79600 | 79700 | 79500 | 2322 |
| 248 | 20250108 | 150700 | 77277965200 | 79600 | 79600 | 79600 | 79500 | 1386 |
| 249 | 20250108 | 150600 | 77167671700 | 79600 | 79700 | 79700 | 79500 | 1705 |
| 250 | 20250108 | 150500 | 77031953900 | 79700 | 79600 | 79700 | 79500 | 7738 |
| 251 | 20250108 | 150400 | 76415941800 | 79700 | 79600 | 79700 | 79600 | 1872 |
| 252 | 20250108 | 150300 | 76266906900 | 79500 | 79600 | 79600 | 79500 | 1539 |
| 253 | 20250108 | 150200 | 76144412100 | 79500 | 79600 | 79600 | 79500 | 1626 |
| 254 | 20250108 | 150100 | 76015113500 | 79500 | 79600 | 79700 | 79500 | 2023 |
| 255 | 20250108 | 150000 | 75854114700 | 79600 | 79700 | 79700 | 79600 | 1741 |
| 256 | 20250108 | 145900 | 75715490100 | 79600 | 79600 | 79700 | 79600 | 1149 |
| 257 | 20250108 | 145800 | 75624000700 | 79600 | 79600 | 79700 | 79600 | 1037 |
| 258 | 20250108 | 145700 | 75541365400 | 79700 | 79700 | 79700 | 79600 | 310 |
| 259 | 20250108 | 145600 | 75516676700 | 79700 | 79600 | 79700 | 79600 | 1558 |
| 260 | 20250108 | 145500 | 75392539900 | 79600 | 79600 | 79700 | 79600 | 727 |
| 261 | 20250108 | 145400 | 75334664300 | 79600 | 79700 | 79700 | 79600 | 329 |
| 262 | 20250108 | 145300 | 75308451800 | 79600 | 79700 | 79700 | 79600 | 770 |
| 263 | 20250108 | 145200 | 75247109500 | 79600 | 79600 | 79700 | 79600 | 488 |
| 264 | 20250108 | 145100 | 75208238000 | 79700 | 79700 | 79700 | 79600 | 487 |
| 265 | 20250108 | 145000 | 75169449900 | 79700 | 79600 | 79700 | 79600 | 622 |
| 266 | 20250108 | 144900 | 75119906300 | 79600 | 79700 | 79700 | 79600 | 533 |
| 267 | 20250108 | 144800 | 75077476000 | 79700 | 79700 | 79700 | 79600 | 1537 |
| 268 | 20250108 | 144700 | 74955068000 | 79700 | 79700 | 79700 | 79600 | 1604 |
| 269 | 20250108 | 144600 | 74827322900 | 79700 | 79600 | 79700 | 79600 | 3003 |
| 270 | 20250108 | 144500 | 74588173500 | 79700 | 79700 | 79700 | 79600 | 411 |
| 271 | 20250108 | 144400 | 74555439000 | 79700 | 79600 | 79700 | 79600 | 1034 |
| 272 | 20250108 | 144300 | 74473032900 | 79600 | 79600 | 79700 | 79500 | 1510 |
| 273 | 20250108 | 144200 | 74352817900 | 79600 | 79500 | 79600 | 79500 | 2249 |
| 274 | 20250108 | 144100 | 74173816300 | 79500 | 79600 | 79600 | 79500 | 4186 |
| 275 | 20250108 | 144000 | 73840997000 | 79600 | 79600 | 79600 | 79500 | 505 |
| 276 | 20250108 | 143900 | 73800823200 | 79500 | 79600 | 79600 | 79500 | 959 |
| 277 | 20250108 | 143800 | 73724560800 | 79600 | 79700 | 79700 | 79600 | 3064 |
| 278 | 20250108 | 143700 | 73480611300 | 79700 | 79400 | 79700 | 79400 | 3718 |
| 279 | 20250108 | 143600 | 73184829600 | 79500 | 79400 | 79500 | 79300 | 2095 |
| 280 | 20250108 | 143500 | 73018484700 | 79400 | 79400 | 79400 | 79400 | 866 |
| 281 | 20250108 | 143400 | 72949724300 | 79400 | 79400 | 79500 | 79400 | 1712 |
| 282 | 20250108 | 143300 | 72813789800 | 79400 | 79500 | 79500 | 79400 | 584 |
| 283 | 20250108 | 143200 | 72767406100 | 79500 | 79400 | 79500 | 79400 | 729 |
| 284 | 20250108 | 143100 | 72709506600 | 79500 | 79500 | 79500 | 79400 | 582 |
| 285 | 20250108 | 143000 | 72663254400 | 79400 | 79500 | 79500 | 79400 | 201 |
| 286 | 20250108 | 142900 | 72647286800 | 79400 | 79400 | 79500 | 79400 | 731 |
| 287 | 20250108 | 142800 | 72589237400 | 79400 | 79500 | 79500 | 79400 | 244 |
| 288 | 20250108 | 142700 | 72569858700 | 79500 | 79500 | 79500 | 79400 | 559 |
| 289 | 20250108 | 142600 | 72525424900 | 79500 | 79500 | 79500 | 79400 | 353 |
| 290 | 20250108 | 142500 | 72497362400 | 79500 | 79600 | 79600 | 79500 | 3162 |
| 291 | 20250108 | 142400 | 72245983300 | 79500 | 79500 | 79600 | 79500 | 392 |
| 292 | 20250108 | 142300 | 72214802100 | 79600 | 79700 | 79700 | 79500 | 1764 |
| 293 | 20250108 | 142200 | 72074363500 | 79600 | 79600 | 79600 | 79500 | 3284 |
| 294 | 20250108 | 142100 | 71812979400 | 79600 | 79600 | 79600 | 79500 | 710 |
| 295 | 20250108 | 142000 | 71756464600 | 79600 | 79600 | 79600 | 79500 | 345 |
| 296 | 20250108 | 141900 | 71729006100 | 79600 | 79600 | 79600 | 79500 | 386 |
| 297 | 20250108 | 141800 | 71698312600 | 79600 | 79600 | 79600 | 79500 | 1376 |
| 298 | 20250108 | 141700 | 71588786700 | 79600 | 79600 | 79600 | 79500 | 435 |
| 299 | 20250108 | 141600 | 71554171700 | 79500 | 79500 | 79600 | 79500 | 507 |
| 300 | 20250108 | 141500 | 71513863600 | 79500 | 79500 | 79500 | 79400 | 752 |
| 301 | 20250108 | 141400 | 71454082500 | 79500 | 79500 | 79500 | 79500 | 233 |
| 302 | 20250108 | 141300 | 71435559000 | 79400 | 79500 | 79500 | 79400 | 566 |
| 303 | 20250108 | 141200 | 71390593200 | 79500 | 79400 | 79500 | 79400 | 476 |
| 304 | 20250108 | 141100 | 71352798400 | 79500 | 79500 | 79500 | 79400 | 882 |
| 305 | 20250108 | 141000 | 71282757500 | 79500 | 79500 | 79500 | 79400 | 253 |
| 306 | 20250108 | 140900 | 71262645200 | 79500 | 79400 | 79500 | 79400 | 132 |
| 307 | 20250108 | 140800 | 71252161800 | 79500 | 79600 | 79600 | 79300 | 725 |
| 308 | 20250108 | 140700 | 71194539600 | 79500 | 79400 | 79500 | 79300 | 2621 |
| 309 | 20250108 | 140600 | 70986206600 | 79400 | 79500 | 79500 | 79400 | 869 |
| 310 | 20250108 | 140500 | 70917187600 | 79400 | 79400 | 79500 | 79400 | 184 |
| 311 | 20250108 | 140400 | 70902563400 | 79500 | 79500 | 79500 | 79400 | 515 |
| 312 | 20250108 | 140300 | 70861633500 | 79500 | 79400 | 79500 | 79400 | 150 |
| 313 | 20250108 | 140200 | 70849713300 | 79300 | 79300 | 79500 | 79300 | 882 |
| 314 | 20250108 | 140100 | 70779720700 | 79300 | 79300 | 79400 | 79300 | 483 |
| 315 | 20250108 | 140000 | 70741414800 | 79300 | 79400 | 79400 | 79300 | 379 |
| 316 | 20250108 | 135900 | 70711349600 | 79400 | 79400 | 79500 | 79400 | 680 |
| 317 | 20250108 | 135800 | 70657356900 | 79400 | 79500 | 79500 | 79400 | 1010 |
| 318 | 20250108 | 135700 | 70577128700 | 79500 | 79500 | 79500 | 79400 | 369 |
| 319 | 20250108 | 135600 | 70547799300 | 79500 | 79500 | 79500 | 79400 | 611 |
| 320 | 20250108 | 135500 | 70499224900 | 79500 | 79600 | 79700 | 79400 | 1636 |
| 321 | 20250108 | 135400 | 70369087700 | 79700 | 79600 | 79700 | 79600 | 760 |
| 322 | 20250108 | 135300 | 70308587600 | 79500 | 79500 | 79600 | 79500 | 1427 |
| 323 | 20250108 | 135200 | 70195094600 | 79500 | 79400 | 79500 | 79400 | 342 |
| 324 | 20250108 | 135100 | 70167912100 | 79400 | 79500 | 79500 | 79400 | 255 |
| 325 | 20250108 | 135000 | 70147644200 | 79500 | 79200 | 79500 | 79200 | 5442 |
| 326 | 20250108 | 134900 | 69716206400 | 79100 | 79200 | 79200 | 79100 | 71 |
| 327 | 20250108 | 134800 | 69710586700 | 79100 | 79100 | 79200 | 79100 | 88 |
| 328 | 20250108 | 134700 | 69703624100 | 79200 | 79100 | 79200 | 79100 | 2173 |
| 329 | 20250108 | 134600 | 69531718900 | 79100 | 79100 | 79200 | 79100 | 4787 |
| 330 | 20250108 | 134500 | 69153047500 | 79100 | 79200 | 79200 | 79000 | 1117 |
| 331 | 20250108 | 134400 | 69064692600 | 79100 | 79100 | 79100 | 79100 | 2290 |
| 332 | 20250108 | 134300 | 68883553600 | 79200 | 79100 | 79200 | 79000 | 1480 |
| 333 | 20250108 | 134200 | 68766488900 | 79100 | 79100 | 79100 | 79000 | 654 |
| 334 | 20250108 | 134100 | 68714767500 | 79100 | 79100 | 79200 | 79000 | 2686 |
| 335 | 20250108 | 134000 | 68502293300 | 79100 | 79100 | 79200 | 79000 | 2340 |
| 336 | 20250108 | 133900 | 68317198200 | 79100 | 79100 | 79100 | 79000 | 2023 |
| 337 | 20250108 | 133800 | 68157181300 | 79100 | 79200 | 79200 | 79000 | 2650 |
| 338 | 20250108 | 133700 | 67947556500 | 79200 | 79100 | 79200 | 79000 | 2087 |
| 339 | 20250108 | 133600 | 67782475000 | 79000 | 79100 | 79100 | 79000 | 773 |
| 340 | 20250108 | 133500 | 67721405100 | 79100 | 79100 | 79100 | 79000 | 445 |
| 341 | 20250108 | 133400 | 67686223200 | 79100 | 79100 | 79100 | 79000 | 995 |
| 342 | 20250108 | 133300 | 67607519400 | 79000 | 79200 | 79200 | 79000 | 1572 |
| 343 | 20250108 | 133200 | 67483180300 | 79200 | 79200 | 79200 | 79100 | 461 |
| 344 | 20250108 | 133100 | 67446682200 | 79100 | 79200 | 79200 | 79100 | 276 |
| 345 | 20250108 | 133000 | 67424838400 | 79200 | 79100 | 79200 | 79000 | 1294 |
| 346 | 20250108 | 132900 | 67322489600 | 79000 | 79100 | 79100 | 79000 | 153 |
| 347 | 20250108 | 132800 | 67310390300 | 79000 | 79100 | 79200 | 79000 | 848 |
| 348 | 20250108 | 132700 | 67243370400 | 79100 | 79100 | 79100 | 79000 | 316 |
| 349 | 20250108 | 132600 | 67218374900 | 79000 | 79100 | 79200 | 79000 | 681 |
| 350 | 20250108 | 132500 | 67164516800 | 79100 | 79100 | 79100 | 79000 | 925 |
| 351 | 20250108 | 132400 | 67091358300 | 79000 | 79200 | 79200 | 79000 | 1328 |
| 352 | 20250108 | 132300 | 66986289800 | 79200 | 79200 | 79300 | 79100 | 3609 |
| 353 | 20250108 | 132200 | 66700469800 | 79200 | 79100 | 79200 | 79000 | 1920 |
| 354 | 20250108 | 132100 | 66548509800 | 79100 | 79100 | 79100 | 79000 | 171 |
| 355 | 20250108 | 132000 | 66534984700 | 79000 | 79100 | 79100 | 79000 | 353 |
| 356 | 20250108 | 131900 | 66507067700 | 79100 | 79100 | 79100 | 79000 | 185 |
| 357 | 20250108 | 131800 | 66492448700 | 79000 | 79100 | 79100 | 79000 | 486 |
| 358 | 20250108 | 131700 | 66454016000 | 79100 | 79200 | 79200 | 79100 | 414 |
| 359 | 20250108 | 131600 | 66421256400 | 79100 | 79100 | 79100 | 79000 | 761 |
| 360 | 20250108 | 131500 | 66361075600 | 79000 | 79000 | 79100 | 79000 | 1449 |
| 361 | 20250108 | 131400 | 66246604300 | 79000 | 79000 | 79100 | 79000 | 1300 |
| 362 | 20250108 | 131300 | 66143899800 | 79000 | 79200 | 79200 | 78900 | 2538 |
| 363 | 20250108 | 131200 | 65943373300 | 79000 | 79100 | 79200 | 79000 | 705 |
| 364 | 20250108 | 131100 | 65887606300 | 79200 | 79100 | 79300 | 79100 | 624 |
| 365 | 20250108 | 131000 | 65838235600 | 79100 | 79200 | 79200 | 79000 | 1316 |
| 366 | 20250108 | 130900 | 65734116700 | 79200 | 79200 | 79200 | 79200 | 531 |
| 367 | 20250108 | 130800 | 65692061500 | 79200 | 79100 | 79200 | 79100 | 1083 |
| 368 | 20250108 | 130700 | 65606320500 | 79100 | 79100 | 79100 | 79000 | 613 |
| 369 | 20250108 | 130600 | 65557835600 | 79100 | 79100 | 79100 | 79000 | 255 |
| 370 | 20250108 | 130500 | 65537679700 | 79100 | 79000 | 79100 | 78900 | 159 |
| 371 | 20250108 | 130400 | 65525117600 | 79000 | 79000 | 79000 | 79000 | 615 |
| 372 | 20250108 | 130300 | 65476532600 | 78900 | 78900 | 79000 | 78800 | 1420 |
| 373 | 20250108 | 130200 | 65364485000 | 78900 | 78900 | 78900 | 78800 | 260 |
| 374 | 20250108 | 130100 | 65343988100 | 78900 | 78800 | 78900 | 78800 | 805 |
| 375 | 20250108 | 130000 | 65280475300 | 78900 | 78900 | 79000 | 78800 | 1725 |
| 376 | 20250108 | 125900 | 65144410100 | 78900 | 78900 | 78900 | 78800 | 450 |
| 377 | 20250108 | 125800 | 65108936400 | 78900 | 78900 | 78900 | 78800 | 1374 |
| 378 | 20250108 | 125700 | 65000569000 | 78900 | 78900 | 79000 | 78800 | 1052 |
| 379 | 20250108 | 125600 | 64917566800 | 78900 | 79000 | 79000 | 78800 | 1900 |
| 380 | 20250108 | 125500 | 64767650600 | 79000 | 78900 | 79000 | 78900 | 859 |
| 381 | 20250108 | 125400 | 64699855900 | 78900 | 78900 | 78900 | 78800 | 1317 |
| 382 | 20250108 | 125300 | 64595955300 | 78900 | 78900 | 78900 | 78800 | 1107 |
| 383 | 20250108 | 125200 | 64508619800 | 78800 | 79000 | 79000 | 78800 | 3995 |
| 384 | 20250108 | 125100 | 64193417000 | 79000 | 79100 | 79100 | 78900 | 450 |
| 385 | 20250108 | 125000 | 64157881500 | 79000 | 79000 | 79000 | 78900 | 718 |
| 386 | 20250108 | 124900 | 64101161400 | 78900 | 79200 | 79200 | 78900 | 2352 |
| 387 | 20250108 | 124800 | 63915287500 | 79000 | 79100 | 79200 | 79000 | 230 |
| 388 | 20250108 | 124700 | 63897104900 | 79000 | 79000 | 79200 | 78900 | 1655 |
| 389 | 20250108 | 124600 | 63766344300 | 79000 | 78900 | 79000 | 78900 | 400 |
| 390 | 20250108 | 124500 | 63734752500 | 78900 | 78900 | 79000 | 78900 | 314 |
| 391 | 20250108 | 124400 | 63709954800 | 79000 | 78900 | 79000 | 78800 | 580 |
| 392 | 20250108 | 124300 | 63664193900 | 78900 | 78800 | 78900 | 78700 | 898 |
| 393 | 20250108 | 124200 | 63593420000 | 78800 | 78800 | 78800 | 78700 | 909 |
| 394 | 20250108 | 124100 | 63521793000 | 78900 | 78900 | 78900 | 78700 | 4518 |
| 395 | 20250108 | 124000 | 63165832800 | 78900 | 79000 | 79000 | 78800 | 2772 |
| 396 | 20250108 | 123900 | 62947146000 | 79000 | 79200 | 79200 | 78900 | 3852 |
| 397 | 20250108 | 123800 | 62642713600 | 79200 | 79200 | 79200 | 79200 | 505 |
| 398 | 20250108 | 123700 | 62602717600 | 79100 | 79200 | 79200 | 79100 | 303 |
| 399 | 20250108 | 123600 | 62578722500 | 79200 | 79300 | 79300 | 79100 | 1626 |
| 400 | 20250108 | 123500 | 62449934100 | 79200 | 79100 | 79200 | 79100 | 937 |
| 401 | 20250108 | 123400 | 62375808000 | 79200 | 79000 | 79200 | 79000 | 2186 |
| 402 | 20250108 | 123300 | 62203018500 | 78900 | 78900 | 79000 | 78900 | 1827 |
| 403 | 20250108 | 123200 | 62058824900 | 79000 | 79000 | 79000 | 78900 | 330 |
| 404 | 20250108 | 123100 | 62032759800 | 78900 | 78900 | 79000 | 78800 | 2337 |
| 405 | 20250108 | 123000 | 61848343500 | 78900 | 79100 | 79100 | 78800 | 6006 |
| 406 | 20250108 | 122900 | 61374651100 | 79000 | 79200 | 79200 | 78900 | 6107 |
| 407 | 20250108 | 122800 | 60892248300 | 79100 | 79200 | 79200 | 79000 | 3478 |
| 408 | 20250108 | 122700 | 60617219300 | 79200 | 79300 | 79300 | 79200 | 1909 |
| 409 | 20250108 | 122600 | 60465957300 | 79300 | 79400 | 79400 | 79200 | 4255 |
| 410 | 20250108 | 122500 | 60128693400 | 79400 | 79400 | 79500 | 79300 | 1992 |
| 411 | 20250108 | 122400 | 59970474300 | 79500 | 79500 | 79500 | 79400 | 751 |
| 412 | 20250108 | 122300 | 59910782700 | 79500 | 79400 | 79500 | 79400 | 237 |
| 413 | 20250108 | 122200 | 59891955300 | 79400 | 79500 | 79500 | 79300 | 2587 |
| 414 | 20250108 | 122100 | 59686490600 | 79500 | 79600 | 79600 | 79400 | 741 |
| 415 | 20250108 | 122000 | 59627588700 | 79500 | 79500 | 79500 | 79400 | 1044 |
| 416 | 20250108 | 121900 | 59544609900 | 79500 | 79500 | 79500 | 79400 | 264 |
| 417 | 20250108 | 121800 | 59523630500 | 79500 | 79600 | 79600 | 79400 | 2230 |
| 418 | 20250108 | 121700 | 59346283700 | 79600 | 79500 | 79600 | 79400 | 1013 |
| 419 | 20250108 | 121600 | 59265747400 | 79400 | 79400 | 79600 | 79200 | 4856 |
| 420 | 20250108 | 121500 | 58880300300 | 79400 | 79300 | 79400 | 79300 | 1185 |
| 421 | 20250108 | 121400 | 58786228900 | 79400 | 79400 | 79400 | 79300 | 820 |
| 422 | 20250108 | 121300 | 58721194700 | 79400 | 79300 | 79400 | 79200 | 1008 |
| 423 | 20250108 | 121200 | 58641262300 | 79300 | 79300 | 79400 | 79200 | 3073 |
| 424 | 20250108 | 121100 | 58397571200 | 79300 | 79400 | 79400 | 79300 | 1765 |
| 425 | 20250108 | 121000 | 58257568500 | 79400 | 79500 | 79500 | 79300 | 1555 |
| 426 | 20250108 | 120900 | 58134127200 | 79400 | 79600 | 79600 | 79400 | 3468 |
| 427 | 20250108 | 120800 | 57858542400 | 79500 | 79600 | 79700 | 79500 | 4002 |
| 428 | 20250108 | 120700 | 57540245700 | 79600 | 79600 | 79700 | 79500 | 1826 |
| 429 | 20250108 | 120600 | 57394893100 | 79600 | 79700 | 79700 | 79600 | 978 |
| 430 | 20250108 | 120500 | 57317037100 | 79600 | 79700 | 79700 | 79600 | 1356 |
| 431 | 20250108 | 120400 | 57209063200 | 79700 | 79800 | 79800 | 79600 | 3229 |
| 432 | 20250108 | 120300 | 56951785200 | 79800 | 79800 | 79900 | 79700 | 4154 |
| 433 | 20250108 | 120200 | 56620519800 | 79800 | 79800 | 79800 | 79700 | 507 |
| 434 | 20250108 | 120100 | 56580088800 | 79700 | 79700 | 79800 | 79700 | 2069 |
| 435 | 20250108 | 120000 | 56415132600 | 79700 | 79800 | 79800 | 79700 | 1299 |
| 436 | 20250108 | 115900 | 56311585200 | 79800 | 79800 | 79800 | 79700 | 888 |
| 437 | 20250108 | 115800 | 56240740900 | 79800 | 79900 | 79900 | 79700 | 2388 |
| 438 | 20250108 | 115700 | 56050168800 | 79800 | 79900 | 79900 | 79800 | 752 |
| 439 | 20250108 | 115600 | 55990132000 | 79900 | 79800 | 79900 | 79700 | 3928 |
| 440 | 20250108 | 115500 | 55676725200 | 79800 | 79900 | 79900 | 79700 | 1649 |
| 441 | 20250108 | 115400 | 55545129400 | 79800 | 79800 | 79900 | 79700 | 1127 |
| 442 | 20250108 | 115300 | 55455168900 | 79800 | 80000 | 80000 | 79700 | 7337 |
| 443 | 20250108 | 115200 | 54869414400 | 79900 | 79900 | 80100 | 79900 | 3447 |
| 444 | 20250108 | 115100 | 54593773100 | 80000 | 80000 | 80100 | 79900 | 2981 |
| 445 | 20250108 | 115000 | 54355347000 | 80000 | 80200 | 80200 | 80000 | 3949 |
| 446 | 20250108 | 114900 | 54039308900 | 80100 | 80200 | 80300 | 80000 | 7839 |
| 447 | 20250108 | 114800 | 53411219900 | 80300 | 80300 | 80400 | 80200 | 1497 |
| 448 | 20250108 | 114700 | 53291006300 | 80200 | 80400 | 80500 | 80200 | 3893 |
| 449 | 20250108 | 114600 | 52978627100 | 80400 | 80600 | 80600 | 80200 | 4570 |
| 450 | 20250108 | 114500 | 52611221600 | 80500 | 80200 | 80600 | 80200 | 3992 |
| 451 | 20250108 | 114400 | 52290343400 | 80300 | 80500 | 80600 | 80200 | 5125 |
| 452 | 20250108 | 114300 | 51878315400 | 80500 | 80700 | 80800 | 80500 | 3986 |
| 453 | 20250108 | 114200 | 51557139400 | 80700 | 80900 | 80900 | 80600 | 4368 |
| 454 | 20250108 | 114100 | 51204365500 | 80900 | 81100 | 81100 | 80800 | 7741 |
| 455 | 20250108 | 114000 | 50577573700 | 81100 | 81000 | 81100 | 81000 | 2770 |
| 456 | 20250108 | 113900 | 50352955000 | 81100 | 80900 | 81100 | 80900 | 3705 |
| 457 | 20250108 | 113800 | 50052768900 | 80900 | 80800 | 81000 | 80700 | 5995 |
| 458 | 20250108 | 113700 | 49567796000 | 80800 | 81200 | 81300 | 80700 | 19843 |
| 459 | 20250108 | 113600 | 47960463600 | 81200 | 81000 | 81200 | 80900 | 18072 |
| 460 | 20250108 | 113500 | 46494975500 | 81000 | 80600 | 81000 | 80600 | 22743 |
| 461 | 20250108 | 113400 | 44655954200 | 80500 | 80400 | 80600 | 80300 | 9624 |
| 462 | 20250108 | 113300 | 43880829800 | 80400 | 80400 | 80500 | 80300 | 3369 |
| 463 | 20250108 | 113200 | 43609978000 | 80400 | 80400 | 80500 | 80300 | 4661 |
| 464 | 20250108 | 113100 | 43235292900 | 80400 | 80300 | 80400 | 80200 | 5534 |
| 465 | 20250108 | 113000 | 42790863700 | 80300 | 80300 | 80300 | 80200 | 854 |
| 466 | 20250108 | 112900 | 42722299600 | 80200 | 80200 | 80300 | 80200 | 943 |
| 467 | 20250108 | 112800 | 42646641100 | 80200 | 80300 | 80300 | 80200 | 3095 |
| 468 | 20250108 | 112700 | 42398213000 | 80300 | 80300 | 80300 | 80200 | 2505 |
| 469 | 20250108 | 112600 | 42197099700 | 80300 | 80200 | 80400 | 80100 | 3018 |
| 470 | 20250108 | 112500 | 41954911700 | 80100 | 79900 | 80200 | 79900 | 2642 |
| 471 | 20250108 | 112400 | 41743506300 | 79900 | 80200 | 80200 | 79900 | 5749 |
| 472 | 20250108 | 112300 | 41283420000 | 80100 | 80300 | 80400 | 80100 | 3103 |
| 473 | 20250108 | 112200 | 41034579900 | 80300 | 80500 | 80600 | 80200 | 10661 |
| 474 | 20250108 | 112100 | 40177219600 | 80500 | 79900 | 80500 | 79900 | 74271 |
| 475 | 20250108 | 112000 | 34228987900 | 79800 | 79800 | 79900 | 79600 | 12945 |
| 476 | 20250108 | 111900 | 33195710500 | 79800 | 79800 | 79900 | 79800 | 2690 |
| 477 | 20250108 | 111800 | 32980827100 | 79900 | 80000 | 80000 | 79800 | 4159 |
| 478 | 20250108 | 111700 | 32648503700 | 80000 | 79900 | 80000 | 79800 | 8806 |
| 479 | 20250108 | 111600 | 31944719800 | 80000 | 79900 | 80000 | 79900 | 4124 |
| 480 | 20250108 | 111500 | 31615048300 | 79900 | 80000 | 80000 | 79900 | 5233 |
| 481 | 20250108 | 111400 | 31196581500 | 80000 | 79700 | 80000 | 79700 | 24129 |
| 482 | 20250108 | 111300 | 29269046300 | 79700 | 79800 | 79800 | 79700 | 3052 |
| 483 | 20250108 | 111200 | 29025730800 | 79700 | 79400 | 79800 | 79400 | 14087 |
| 484 | 20250108 | 111100 | 27903730100 | 79400 | 79300 | 79500 | 79200 | 2008 |
| 485 | 20250108 | 111000 | 27744382900 | 79300 | 79200 | 79300 | 79100 | 1258 |
| 486 | 20250108 | 110900 | 27644743400 | 79100 | 79100 | 79200 | 79100 | 1655 |
| 487 | 20250108 | 110800 | 27513805600 | 79100 | 79100 | 79100 | 79000 | 1966 |
| 488 | 20250108 | 110700 | 27358363400 | 79100 | 79100 | 79100 | 79000 | 443 |
| 489 | 20250108 | 110600 | 27323340100 | 79000 | 79200 | 79200 | 79000 | 3456 |
| 490 | 20250108 | 110500 | 27050038500 | 79100 | 79100 | 79200 | 79100 | 165 |
| 491 | 20250108 | 110400 | 27036980300 | 79100 | 79200 | 79200 | 79100 | 687 |
| 492 | 20250108 | 110300 | 26982578100 | 79200 | 79200 | 79300 | 79100 | 1744 |
| 493 | 20250108 | 110200 | 26844547300 | 79200 | 79400 | 79400 | 79100 | 2771 |
| 494 | 20250108 | 110100 | 26624972200 | 79400 | 79500 | 79600 | 79200 | 11307 |
| 495 | 20250108 | 110000 | 25726879300 | 79400 | 79200 | 79500 | 79200 | 5630 |
| 496 | 20250108 | 105900 | 25279925700 | 79300 | 79100 | 79300 | 79100 | 5750 |
| 497 | 20250108 | 105800 | 24824490800 | 79100 | 79000 | 79100 | 78900 | 7594 |
| 498 | 20250108 | 105700 | 24224355200 | 79000 | 78900 | 79000 | 78900 | 517 |
| 499 | 20250108 | 105600 | 24183516700 | 78900 | 79000 | 79000 | 78900 | 267 |
| 500 | 20250108 | 105500 | 24162439400 | 79000 | 79000 | 79000 | 78900 | 330 |
| 501 | 20250108 | 105400 | 24136379000 | 79000 | 79000 | 79000 | 78900 | 515 |
| 502 | 20250108 | 105300 | 24095710400 | 79000 | 79000 | 79000 | 78900 | 1287 |
| 503 | 20250108 | 105200 | 23994157600 | 78900 | 78900 | 79000 | 78800 | 2341 |
| 504 | 20250108 | 105100 | 23809423700 | 78900 | 78900 | 78900 | 78800 | 665 |
| 505 | 20250108 | 105000 | 23756969000 | 78900 | 78800 | 78900 | 78800 | 211 |
| 506 | 20250108 | 104900 | 23740335100 | 78800 | 78900 | 78900 | 78800 | 1153 |
| 507 | 20250108 | 104800 | 23649369900 | 78800 | 78900 | 78900 | 78800 | 243 |
| 508 | 20250108 | 104700 | 23630199300 | 78900 | 78900 | 78900 | 78800 | 460 |
| 509 | 20250108 | 104600 | 23593924900 | 78900 | 78900 | 78900 | 78800 | 2264 |
| 510 | 20250108 | 104500 | 23415391300 | 78900 | 78900 | 78900 | 78800 | 250 |
| 511 | 20250108 | 104400 | 23395669600 | 78900 | 78900 | 78900 | 78800 | 1094 |
| 512 | 20250108 | 104300 | 23309370900 | 78800 | 78900 | 78900 | 78800 | 334 |
| 513 | 20250108 | 104200 | 23283024600 | 78900 | 78800 | 78900 | 78800 | 414 |
| 514 | 20250108 | 104100 | 23250360200 | 78800 | 78900 | 78900 | 78800 | 1561 |
| 515 | 20250108 | 104000 | 23127197800 | 78900 | 79000 | 79000 | 78900 | 3021 |
| 516 | 20250108 | 103900 | 22888829100 | 78900 | 78900 | 79000 | 78900 | 1538 |
| 517 | 20250108 | 103800 | 22767478900 | 78900 | 79000 | 79000 | 78900 | 5222 |
| 518 | 20250108 | 103700 | 22355270300 | 79000 | 78900 | 79000 | 78900 | 1789 |
| 519 | 20250108 | 103600 | 22213950300 | 78900 | 78900 | 79000 | 78800 | 1993 |
| 520 | 20250108 | 103500 | 22056712600 | 78900 | 78800 | 78900 | 78800 | 653 |
| 521 | 20250108 | 103400 | 22005230700 | 78800 | 78900 | 78900 | 78800 | 1083 |
| 522 | 20250108 | 103300 | 21919808700 | 78800 | 78800 | 78900 | 78700 | 858 |
| 523 | 20250108 | 103200 | 21852202300 | 78800 | 78600 | 78800 | 78600 | 660 |
| 524 | 20250108 | 103100 | 21800254000 | 78700 | 78800 | 78900 | 78600 | 1727 |
| 525 | 20250108 | 103000 | 21664251400 | 78900 | 78800 | 78900 | 78800 | 1236 |
| 526 | 20250108 | 102900 | 21566790400 | 78800 | 78900 | 78900 | 78800 | 3378 |
| 527 | 20250108 | 102800 | 21300357600 | 78800 | 78900 | 78900 | 78800 | 1524 |
| 528 | 20250108 | 102700 | 21180147600 | 78800 | 78800 | 78900 | 78800 | 2180 |
| 529 | 20250108 | 102600 | 21008302600 | 78800 | 78800 | 78900 | 78700 | 2615 |
| 530 | 20250108 | 102500 | 20802275500 | 78800 | 78800 | 78800 | 78700 | 4166 |
| 531 | 20250108 | 102400 | 20474029700 | 78800 | 78600 | 78800 | 78500 | 1872 |
| 532 | 20250108 | 102300 | 20326749400 | 78600 | 78700 | 78700 | 78500 | 467 |
| 533 | 20250108 | 102200 | 20290044200 | 78700 | 78300 | 78700 | 78300 | 4456 |
| 534 | 20250108 | 102100 | 19940265600 | 78300 | 78400 | 78500 | 78300 | 1441 |
| 535 | 20250108 | 102000 | 19827272800 | 78400 | 78400 | 78500 | 78400 | 530 |
| 536 | 20250108 | 101900 | 19785697500 | 78400 | 78500 | 78500 | 78400 | 866 |
| 537 | 20250108 | 101800 | 19717802500 | 78400 | 78300 | 78500 | 78300 | 1132 |
| 538 | 20250108 | 101700 | 19629068400 | 78200 | 78400 | 78400 | 78200 | 965 |
| 539 | 20250108 | 101600 | 19553511100 | 78300 | 78400 | 78500 | 78300 | 1799 |
| 540 | 20250108 | 101500 | 19412576900 | 78400 | 78500 | 78500 | 78300 | 1040 |
| 541 | 20250108 | 101400 | 19331036000 | 78500 | 78400 | 78500 | 78400 | 604 |
| 542 | 20250108 | 101300 | 19283637100 | 78400 | 78500 | 78600 | 78400 | 987 |
| 543 | 20250108 | 101200 | 19206183600 | 78500 | 78500 | 78500 | 78400 | 947 |
| 544 | 20250108 | 101100 | 19131854300 | 78400 | 78500 | 78500 | 78400 | 2073 |
| 545 | 20250108 | 101000 | 18969217000 | 78500 | 78500 | 78500 | 78400 | 985 |
| 546 | 20250108 | 100900 | 18891944100 | 78400 | 78500 | 78500 | 78400 | 1602 |
| 547 | 20250108 | 100800 | 18766235000 | 78500 | 78400 | 78500 | 78300 | 3244 |
| 548 | 20250108 | 100700 | 18511796700 | 78400 | 78100 | 78400 | 78000 | 4550 |
| 549 | 20250108 | 100600 | 18155835600 | 78200 | 78100 | 78200 | 78000 | 1575 |
| 550 | 20250108 | 100500 | 18032760100 | 78000 | 78000 | 78100 | 78000 | 360 |
| 551 | 20250108 | 100400 | 18004668300 | 78000 | 78000 | 78100 | 77900 | 2221 |
| 552 | 20250108 | 100300 | 17831462200 | 78000 | 78000 | 78100 | 77900 | 1561 |
| 553 | 20250108 | 100200 | 17709750400 | 77900 | 77800 | 77900 | 77700 | 1605 |
| 554 | 20250108 | 100100 | 17584897200 | 77700 | 77800 | 77900 | 77700 | 3468 |
| 555 | 20250108 | 100000 | 17315119400 | 77800 | 78000 | 78000 | 77800 | 390 |
| 556 | 20250108 | 095900 | 17284775600 | 77900 | 77900 | 78000 | 77900 | 469 |
| 557 | 20250108 | 095800 | 17248225200 | 78000 | 77900 | 78000 | 77800 | 925 |
| 558 | 20250108 | 095700 | 17176223200 | 77900 | 78000 | 78000 | 77800 | 861 |
| 559 | 20250108 | 095600 | 17109151900 | 77900 | 78000 | 78000 | 77900 | 2200 |
| 560 | 20250108 | 095500 | 16937695800 | 77900 | 78000 | 78000 | 77800 | 1755 |
| 561 | 20250108 | 095400 | 16800973500 | 78000 | 78000 | 78000 | 77900 | 1759 |
| 562 | 20250108 | 095300 | 16663841000 | 78000 | 77900 | 78000 | 77900 | 578 |
| 563 | 20250108 | 095200 | 16618811600 | 77900 | 77900 | 78000 | 77900 | 623 |
| 564 | 20250108 | 095100 | 16570273600 | 77900 | 77900 | 77900 | 77800 | 1536 |
| 565 | 20250108 | 095000 | 16450654400 | 77900 | 77900 | 77900 | 77800 | 1440 |
| 566 | 20250108 | 094900 | 16338517700 | 77900 | 77900 | 78000 | 77800 | 731 |
| 567 | 20250108 | 094800 | 16281572000 | 77900 | 77900 | 77900 | 77800 | 2435 |
| 568 | 20250108 | 094700 | 16092022900 | 77900 | 77900 | 77900 | 77800 | 723 |
| 569 | 20250108 | 094600 | 16035726900 | 77900 | 77900 | 77900 | 77800 | 1264 |
| 570 | 20250108 | 094500 | 15937361300 | 77800 | 77800 | 77900 | 77800 | 513 |
| 571 | 20250108 | 094400 | 15897410300 | 77900 | 77800 | 77900 | 77800 | 2030 |
| 572 | 20250108 | 094300 | 15739283300 | 77800 | 77800 | 77900 | 77700 | 2348 |
| 573 | 20250108 | 094200 | 15556659400 | 77800 | 77700 | 77800 | 77700 | 1059 |
| 574 | 20250108 | 094100 | 15474297700 | 77700 | 77700 | 77800 | 77700 | 656 |
| 575 | 20250108 | 094000 | 15423306200 | 77800 | 77800 | 77800 | 77700 | 1398 |
| 576 | 20250108 | 093900 | 15314649000 | 77800 | 77800 | 77800 | 77700 | 466 |
| 577 | 20250108 | 093800 | 15278411600 | 77800 | 77700 | 77800 | 77600 | 1077 |
| 578 | 20250108 | 093700 | 15194707200 | 77700 | 77800 | 77800 | 77600 | 12003 |
| 579 | 20250108 | 093600 | 14262021700 | 77800 | 77900 | 77900 | 77800 | 3556 |
| 580 | 20250108 | 093500 | 13985295700 | 77800 | 78000 | 78100 | 77800 | 5080 |
| 581 | 20250108 | 093400 | 13589506500 | 78100 | 78200 | 78200 | 78000 | 835 |
| 582 | 20250108 | 093300 | 13524296900 | 78100 | 78000 | 78100 | 77900 | 2060 |
| 583 | 20250108 | 093200 | 13363590500 | 78000 | 77900 | 78000 | 77800 | 1023 |
| 584 | 20250108 | 093100 | 13283890500 | 77900 | 77900 | 77900 | 77800 | 2734 |
| 585 | 20250108 | 093000 | 13071015400 | 77900 | 77900 | 77900 | 77800 | 2136 |
| 586 | 20250108 | 092900 | 12904731000 | 77900 | 78000 | 78000 | 77900 | 5042 |
| 587 | 20250108 | 092800 | 12511779400 | 78000 | 78000 | 78100 | 77900 | 5383 |
| 588 | 20250108 | 092700 | 12091991800 | 78000 | 78100 | 78100 | 78000 | 2214 |
| 589 | 20250108 | 092600 | 11919197200 | 78100 | 78200 | 78200 | 78000 | 3508 |
| 590 | 20250108 | 092500 | 11645304200 | 78200 | 78600 | 78600 | 78100 | 6667 |
| 591 | 20250108 | 092400 | 11122715800 | 78600 | 78400 | 78600 | 78300 | 2809 |
| 592 | 20250108 | 092300 | 10902354300 | 78300 | 78300 | 78400 | 78300 | 1628 |
| 593 | 20250108 | 092200 | 10774820100 | 78300 | 78200 | 78400 | 78200 | 2716 |
| 594 | 20250108 | 092100 | 10562210200 | 78100 | 78100 | 78200 | 78000 | 1257 |
| 595 | 20250108 | 092000 | 10463947600 | 78100 | 78200 | 78200 | 78000 | 2468 |
| 596 | 20250108 | 091900 | 10271092700 | 78200 | 78100 | 78400 | 78000 | 4612 |
| 597 | 20250108 | 091800 | 9910658400 | 78200 | 78000 | 78200 | 78000 | 2468 |
| 598 | 20250108 | 091700 | 9717849400 | 78000 | 77800 | 78000 | 77800 | 3171 |
| 599 | 20250108 | 091600 | 9470592100 | 77900 | 77900 | 78000 | 77900 | 2160 |
| 600 | 20250108 | 091500 | 9302275000 | 78000 | 77900 | 78000 | 77800 | 2346 |
| 601 | 20250108 | 091400 | 9119639300 | 77900 | 78000 | 78000 | 77800 | 6875 |
| 602 | 20250108 | 091300 | 8583954900 | 78000 | 78000 | 78000 | 77900 | 3364 |
| 603 | 20250108 | 091200 | 8321786700 | 78000 | 77700 | 78000 | 77600 | 6262 |
| 604 | 20250108 | 091100 | 7834464000 | 77600 | 77700 | 77800 | 77600 | 7772 |
| 605 | 20250108 | 091000 | 7230671000 | 77700 | 78000 | 78000 | 77600 | 6359 |
| 606 | 20250108 | 090900 | 6736092000 | 77700 | 78000 | 78000 | 77600 | 12337 |
| 607 | 20250108 | 090800 | 5776681700 | 77900 | 78200 | 78200 | 77800 | 11592 |
| 608 | 20250108 | 090700 | 4872346900 | 78100 | 78300 | 78400 | 78100 | 7307 |
| 609 | 20250108 | 090600 | 4300647300 | 78300 | 78700 | 78700 | 78200 | 10545 |
| 610 | 20250108 | 090500 | 3474159400 | 78600 | 78600 | 78700 | 78400 | 4890 |
| 611 | 20250108 | 090400 | 3090040300 | 78600 | 78700 | 78800 | 78600 | 3633 |
| 612 | 20250108 | 090300 | 2804219600 | 78700 | 78600 | 78700 | 78400 | 5551 |
| 613 | 20250108 | 090200 | 2368619400 | 78500 | 78600 | 78800 | 78400 | 7841 |
| 614 | 20250108 | 090100 | 1752714400 | 78400 | 78600 | 78700 | 78200 | 4247 |
| 615 | 20250108 | 090000 | 1419686200 | 78600 | 78600 | 79100 | 78100 | 18066 |