32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 190500 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 204590 |
| 3 | 20230807 | 190400 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20230807 | 190300 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20230807 | 190200 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20230807 | 190100 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20230807 | 190000 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20230807 | 185900 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20230807 | 185800 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20230807 | 185700 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20230807 | 185600 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20230807 | 185500 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20230807 | 185400 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20230807 | 185300 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20230807 | 185200 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20230807 | 185100 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20230807 | 185000 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20230807 | 184900 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20230807 | 184800 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20230807 | 184700 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20230807 | 184600 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20230807 | 184500 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20230807 | 184400 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20230807 | 184300 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20230807 | 184200 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20230807 | 184100 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20230807 | 184000 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20230807 | 183900 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20230807 | 183800 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20230807 | 183700 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20230807 | 183600 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20230807 | 183500 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 204590 |
| 33 | 20230807 | 183400 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20230807 | 183300 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20230807 | 183200 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20230807 | 183100 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20230807 | 183000 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20230807 | 182900 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20230807 | 182800 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20230807 | 182700 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20230807 | 182600 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20230807 | 182500 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20230807 | 182400 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20230807 | 182300 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20230807 | 182200 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20230807 | 182100 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20230807 | 182000 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20230807 | 181900 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20230807 | 181800 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20230807 | 181700 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20230807 | 181600 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20230807 | 181500 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20230807 | 181400 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20230807 | 181300 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20230807 | 181200 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20230807 | 181100 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20230807 | 181000 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20230807 | 180900 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20230807 | 180800 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20230807 | 180700 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20230807 | 180600 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20230807 | 180500 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 204590 |
| 63 | 20230807 | 180400 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20230807 | 180300 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20230807 | 180200 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20230807 | 180100 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20230807 | 180000 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20230807 | 175900 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20230807 | 175800 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20230807 | 175700 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20230807 | 175600 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20230807 | 175500 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20230807 | 175400 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20230807 | 175300 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20230807 | 175200 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20230807 | 175100 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20230807 | 175000 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20230807 | 174900 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20230807 | 174800 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20230807 | 174700 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20230807 | 174600 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20230807 | 174500 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20230807 | 174400 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20230807 | 174300 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20230807 | 174200 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20230807 | 174100 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20230807 | 174000 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20230807 | 173900 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20230807 | 173800 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20230807 | 173700 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20230807 | 173600 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20230807 | 173500 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 204590 |
| 93 | 20230807 | 173400 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20230807 | 173300 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20230807 | 173200 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20230807 | 173100 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20230807 | 173000 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20230807 | 172900 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20230807 | 172800 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20230807 | 172700 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20230807 | 172600 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20230807 | 172500 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20230807 | 172400 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20230807 | 172300 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20230807 | 172200 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20230807 | 172100 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20230807 | 172000 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20230807 | 171900 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20230807 | 171800 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20230807 | 171700 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20230807 | 171600 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20230807 | 171500 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20230807 | 171400 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20230807 | 171300 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20230807 | 171200 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20230807 | 171100 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20230807 | 171000 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20230807 | 170900 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20230807 | 170800 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20230807 | 170700 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20230807 | 170600 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20230807 | 170500 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 204590 |
| 123 | 20230807 | 170400 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20230807 | 170300 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20230807 | 170200 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20230807 | 170100 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20230807 | 170000 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20230807 | 165900 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20230807 | 165800 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20230807 | 165700 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20230807 | 165600 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20230807 | 165500 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20230807 | 165400 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20230807 | 165300 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20230807 | 165200 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20230807 | 165100 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20230807 | 165000 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20230807 | 164900 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20230807 | 164800 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20230807 | 164700 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20230807 | 164600 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20230807 | 164500 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20230807 | 164400 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20230807 | 164300 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20230807 | 164200 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20230807 | 164100 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20230807 | 164000 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20230807 | 163900 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20230807 | 163800 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20230807 | 163700 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20230807 | 163600 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20230807 | 163500 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 204590 |
| 153 | 20230807 | 163400 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20230807 | 163300 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20230807 | 163200 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20230807 | 163100 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20230807 | 163000 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20230807 | 162900 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20230807 | 162800 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20230807 | 162700 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20230807 | 162600 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20230807 | 162500 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20230807 | 162400 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20230807 | 162300 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20230807 | 162200 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20230807 | 162100 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20230807 | 162000 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20230807 | 161900 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20230807 | 161800 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20230807 | 161700 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20230807 | 161600 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20230807 | 161500 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20230807 | 161400 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20230807 | 161300 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20230807 | 161200 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20230807 | 161100 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20230807 | 161000 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20230807 | 160900 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20230807 | 160800 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20230807 | 160700 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20230807 | 160600 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20230807 | 160500 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 204590 |
| 183 | 20230807 | 160400 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20230807 | 160300 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20230807 | 160200 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20230807 | 160100 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20230807 | 160000 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20230807 | 155900 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20230807 | 155800 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20230807 | 155700 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20230807 | 155600 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20230807 | 155500 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20230807 | 155400 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20230807 | 155300 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20230807 | 155200 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20230807 | 155100 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20230807 | 155000 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20230807 | 154900 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20230807 | 154800 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20230807 | 154700 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20230807 | 154600 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20230807 | 154500 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20230807 | 154400 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20230807 | 154300 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20230807 | 154200 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20230807 | 154100 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20230807 | 154000 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20230807 | 153900 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20230807 | 153800 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20230807 | 153700 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20230807 | 153600 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20230807 | 153500 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 204590 |
| 213 | 20230807 | 153400 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20230807 | 153300 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20230807 | 153200 | 6539629010 | 12000 | 12000 | 12000 | 12000 | 204590 |
| 216 | 20230807 | 153100 | 4084549010 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20230807 | 153000 | 4084549010 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20230807 | 152900 | 4084549010 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20230807 | 152800 | 4084549010 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20230807 | 152700 | 4084549010 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20230807 | 152600 | 4084549010 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20230807 | 152500 | 4084549010 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20230807 | 152400 | 4084549010 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20230807 | 152300 | 4084549010 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20230807 | 152200 | 4084549010 | 10880 | 10880 | 10880 | 10880 | 0 |
| 226 | 20230807 | 152100 | 4084549010 | 10880 | 10880 | 10880 | 10880 | 0 |
| 227 | 20230807 | 152000 | 4084549010 | 10880 | 10880 | 10880 | 10880 | 0 |
| 228 | 20230807 | 151900 | 4084549010 | 10880 | 10860 | 10900 | 10810 | 6239 |
| 229 | 20230807 | 151800 | 4016702500 | 10810 | 10800 | 10860 | 10800 | 8141 |
| 230 | 20230807 | 151700 | 3928511870 | 10800 | 10790 | 10810 | 10790 | 1860 |
| 231 | 20230807 | 151600 | 3908416530 | 10790 | 10780 | 10800 | 10780 | 4748 |
| 232 | 20230807 | 151500 | 3857177440 | 10760 | 10770 | 10780 | 10750 | 6505 |
| 233 | 20230807 | 151400 | 3787138130 | 10770 | 10770 | 10790 | 10770 | 908 |
| 234 | 20230807 | 151300 | 3777356570 | 10770 | 10770 | 10770 | 10750 | 2141 |
| 235 | 20230807 | 151200 | 3754315340 | 10790 | 10800 | 10810 | 10760 | 2448 |
| 236 | 20230807 | 151100 | 3727894150 | 10800 | 10840 | 10840 | 10800 | 1755 |
| 237 | 20230807 | 151000 | 3708895500 | 10820 | 10820 | 10830 | 10810 | 3235 |
| 238 | 20230807 | 150900 | 3673883850 | 10820 | 10810 | 10830 | 10800 | 1504 |
| 239 | 20230807 | 150800 | 3657621050 | 10820 | 10790 | 10820 | 10790 | 1266 |
| 240 | 20230807 | 150700 | 3643946350 | 10800 | 10810 | 10820 | 10790 | 1994 |
| 241 | 20230807 | 150600 | 3622403250 | 10800 | 10830 | 10830 | 10800 | 1653 |
| 242 | 20230807 | 150500 | 3604533660 | 10830 | 10840 | 10840 | 10800 | 1492 |
| 243 | 20230807 | 150400 | 3588392310 | 10840 | 10810 | 10840 | 10780 | 3815 |
| 244 | 20230807 | 150300 | 3547176160 | 10810 | 10870 | 10870 | 10810 | 2902 |
| 245 | 20230807 | 150200 | 3515700780 | 10850 | 10840 | 10870 | 10840 | 2552 |
| 246 | 20230807 | 150100 | 3488005160 | 10840 | 10830 | 10860 | 10830 | 2050 |
| 247 | 20230807 | 150000 | 3465764320 | 10820 | 10820 | 10840 | 10820 | 4235 |
| 248 | 20230807 | 145900 | 3419897020 | 10810 | 10800 | 10820 | 10800 | 1308 |
| 249 | 20230807 | 145800 | 3405755030 | 10810 | 10820 | 10830 | 10800 | 2112 |
| 250 | 20230807 | 145700 | 3382919670 | 10820 | 10830 | 10840 | 10810 | 1554 |
| 251 | 20230807 | 145600 | 3366093900 | 10840 | 10810 | 10840 | 10800 | 4897 |
| 252 | 20230807 | 145500 | 3313103470 | 10810 | 10800 | 10820 | 10780 | 2374 |
| 253 | 20230807 | 145400 | 3287468880 | 10790 | 10770 | 10800 | 10770 | 1910 |
| 254 | 20230807 | 145300 | 3266860620 | 10770 | 10770 | 10790 | 10750 | 2187 |
| 255 | 20230807 | 145200 | 3243310280 | 10760 | 10770 | 10780 | 10750 | 3568 |
| 256 | 20230807 | 145100 | 3204903930 | 10770 | 10740 | 10770 | 10730 | 2363 |
| 257 | 20230807 | 145000 | 3179488990 | 10740 | 10720 | 10740 | 10720 | 876 |
| 258 | 20230807 | 144900 | 3170090630 | 10720 | 10700 | 10730 | 10690 | 2948 |
| 259 | 20230807 | 144800 | 3138518400 | 10700 | 10700 | 10700 | 10680 | 1800 |
| 260 | 20230807 | 144700 | 3119265780 | 10690 | 10680 | 10690 | 10680 | 1472 |
| 261 | 20230807 | 144600 | 3103534270 | 10690 | 10680 | 10690 | 10670 | 1458 |
| 262 | 20230807 | 144500 | 3087953380 | 10690 | 10680 | 10690 | 10680 | 4030 |
| 263 | 20230807 | 144400 | 3044899110 | 10670 | 10680 | 10680 | 10670 | 2136 |
| 264 | 20230807 | 144300 | 3022093430 | 10670 | 10670 | 10680 | 10660 | 2439 |
| 265 | 20230807 | 144200 | 2996067420 | 10670 | 10670 | 10680 | 10660 | 1354 |
| 266 | 20230807 | 144100 | 2981619520 | 10670 | 10670 | 10680 | 10660 | 1508 |
| 267 | 20230807 | 144000 | 2965532690 | 10670 | 10640 | 10680 | 10640 | 1187 |
| 268 | 20230807 | 143900 | 2952877580 | 10650 | 10640 | 10670 | 10640 | 2060 |
| 269 | 20230807 | 143800 | 2930911530 | 10650 | 10630 | 10660 | 10630 | 800 |
| 270 | 20230807 | 143700 | 2922398010 | 10640 | 10650 | 10660 | 10630 | 1395 |
| 271 | 20230807 | 143600 | 2907559690 | 10640 | 10650 | 10660 | 10630 | 1347 |
| 272 | 20230807 | 143500 | 2893225420 | 10650 | 10640 | 10660 | 10640 | 581 |
| 273 | 20230807 | 143400 | 2887040190 | 10640 | 10650 | 10650 | 10630 | 922 |
| 274 | 20230807 | 143300 | 2877226980 | 10640 | 10640 | 10650 | 10630 | 753 |
| 275 | 20230807 | 143200 | 2869215520 | 10650 | 10660 | 10660 | 10640 | 866 |
| 276 | 20230807 | 143100 | 2859989150 | 10650 | 10640 | 10670 | 10640 | 997 |
| 277 | 20230807 | 143000 | 2849368700 | 10640 | 10660 | 10670 | 10630 | 3923 |
| 278 | 20230807 | 142900 | 2807555960 | 10660 | 10660 | 10670 | 10660 | 1775 |
| 279 | 20230807 | 142800 | 2788620350 | 10670 | 10650 | 10670 | 10640 | 3009 |
| 280 | 20230807 | 142700 | 2756560980 | 10660 | 10640 | 10660 | 10630 | 2715 |
| 281 | 20230807 | 142600 | 2727661170 | 10640 | 10640 | 10650 | 10630 | 898 |
| 282 | 20230807 | 142500 | 2718105150 | 10640 | 10640 | 10650 | 10630 | 1058 |
| 283 | 20230807 | 142400 | 2706850650 | 10640 | 10630 | 10640 | 10620 | 602 |
| 284 | 20230807 | 142300 | 2700451100 | 10630 | 10630 | 10630 | 10610 | 648 |
| 285 | 20230807 | 142200 | 2693567140 | 10630 | 10620 | 10630 | 10610 | 574 |
| 286 | 20230807 | 142100 | 2687470250 | 10610 | 10590 | 10630 | 10590 | 830 |
| 287 | 20230807 | 142000 | 2678666750 | 10590 | 10590 | 10610 | 10590 | 608 |
| 288 | 20230807 | 141900 | 2672220240 | 10600 | 10590 | 10620 | 10590 | 658 |
| 289 | 20230807 | 141800 | 2665243740 | 10590 | 10600 | 10610 | 10590 | 827 |
| 290 | 20230807 | 141700 | 2656477600 | 10580 | 10600 | 10610 | 10580 | 759 |
| 291 | 20230807 | 141600 | 2648431170 | 10600 | 10580 | 10610 | 10570 | 1165 |
| 292 | 20230807 | 141500 | 2636101130 | 10580 | 10590 | 10590 | 10580 | 2429 |
| 293 | 20230807 | 141400 | 2610386900 | 10590 | 10600 | 10600 | 10590 | 1634 |
| 294 | 20230807 | 141300 | 2593072260 | 10600 | 10590 | 10610 | 10590 | 613 |
| 295 | 20230807 | 141200 | 2586574260 | 10590 | 10610 | 10610 | 10590 | 802 |
| 296 | 20230807 | 141100 | 2578073680 | 10620 | 10610 | 10640 | 10610 | 1123 |
| 297 | 20230807 | 141000 | 2566146640 | 10610 | 10640 | 10640 | 10610 | 988 |
| 298 | 20230807 | 140900 | 2555646360 | 10630 | 10640 | 10650 | 10620 | 1287 |
| 299 | 20230807 | 140800 | 2541955960 | 10640 | 10640 | 10660 | 10610 | 1536 |
| 300 | 20230807 | 140700 | 2525616160 | 10640 | 10590 | 10650 | 10590 | 9390 |
| 301 | 20230807 | 140600 | 2425843730 | 10590 | 10590 | 10610 | 10590 | 981 |
| 302 | 20230807 | 140500 | 2415446080 | 10600 | 10610 | 10610 | 10600 | 989 |
| 303 | 20230807 | 140400 | 2404959270 | 10590 | 10600 | 10610 | 10590 | 4194 |
| 304 | 20230807 | 140300 | 2360509730 | 10590 | 10580 | 10600 | 10580 | 1256 |
| 305 | 20230807 | 140200 | 2347211230 | 10590 | 10590 | 10590 | 10580 | 651 |
| 306 | 20230807 | 140100 | 2340320380 | 10580 | 10590 | 10590 | 10570 | 1703 |
| 307 | 20230807 | 140000 | 2322300350 | 10590 | 10580 | 10590 | 10580 | 1013 |
| 308 | 20230807 | 135900 | 2311581750 | 10590 | 10560 | 10590 | 10560 | 4777 |
| 309 | 20230807 | 135800 | 2261061900 | 10560 | 10550 | 10560 | 10550 | 786 |
| 310 | 20230807 | 135700 | 2252768410 | 10560 | 10560 | 10570 | 10560 | 187 |
| 311 | 20230807 | 135600 | 2250793670 | 10570 | 10560 | 10570 | 10560 | 728 |
| 312 | 20230807 | 135500 | 2243104520 | 10570 | 10570 | 10570 | 10560 | 581 |
| 313 | 20230807 | 135400 | 2236963630 | 10570 | 10590 | 10590 | 10570 | 182 |
| 314 | 20230807 | 135300 | 2235038310 | 10590 | 10590 | 10590 | 10570 | 690 |
| 315 | 20230807 | 135200 | 2227737720 | 10580 | 10590 | 10590 | 10580 | 150 |
| 316 | 20230807 | 135100 | 2226149780 | 10580 | 10570 | 10590 | 10570 | 806 |
| 317 | 20230807 | 135000 | 2217617380 | 10580 | 10570 | 10580 | 10570 | 306 |
| 318 | 20230807 | 134900 | 2214382040 | 10580 | 10590 | 10590 | 10580 | 1922 |
| 319 | 20230807 | 134800 | 2194045330 | 10600 | 10590 | 10600 | 10590 | 667 |
| 320 | 20230807 | 134700 | 2186979990 | 10590 | 10590 | 10590 | 10580 | 546 |
| 321 | 20230807 | 134600 | 2181198410 | 10580 | 10570 | 10590 | 10570 | 439 |
| 322 | 20230807 | 134500 | 2176553620 | 10580 | 10580 | 10580 | 10570 | 238 |
| 323 | 20230807 | 134400 | 2174036130 | 10570 | 10590 | 10590 | 10570 | 146 |
| 324 | 20230807 | 134300 | 2172490820 | 10580 | 10550 | 10580 | 10550 | 1025 |
| 325 | 20230807 | 134200 | 2161659450 | 10550 | 10550 | 10560 | 10550 | 121 |
| 326 | 20230807 | 134100 | 2160381990 | 10550 | 10560 | 10560 | 10550 | 183 |
| 327 | 20230807 | 134000 | 2158450070 | 10560 | 10560 | 10570 | 10560 | 377 |
| 328 | 20230807 | 133900 | 2154468040 | 10570 | 10570 | 10580 | 10570 | 420 |
| 329 | 20230807 | 133800 | 2150025820 | 10570 | 10570 | 10580 | 10570 | 129 |
| 330 | 20230807 | 133700 | 2148661380 | 10570 | 10550 | 10570 | 10530 | 879 |
| 331 | 20230807 | 133600 | 2139384590 | 10550 | 10550 | 10550 | 10540 | 261 |
| 332 | 20230807 | 133500 | 2136631420 | 10550 | 10540 | 10550 | 10540 | 354 |
| 333 | 20230807 | 133400 | 2132897000 | 10540 | 10540 | 10540 | 10540 | 76 |
| 334 | 20230807 | 133300 | 2132095960 | 10540 | 10540 | 10540 | 10540 | 349 |
| 335 | 20230807 | 133200 | 2128417500 | 10530 | 10520 | 10530 | 10520 | 195 |
| 336 | 20230807 | 133100 | 2126364430 | 10520 | 10520 | 10520 | 10520 | 86 |
| 337 | 20230807 | 133000 | 2125459710 | 10520 | 10510 | 10520 | 10510 | 316 |
| 338 | 20230807 | 132900 | 2122137180 | 10520 | 10520 | 10520 | 10510 | 378 |
| 339 | 20230807 | 132800 | 2118160900 | 10530 | 10530 | 10530 | 10520 | 240 |
| 340 | 20230807 | 132700 | 2115634270 | 10520 | 10520 | 10520 | 10520 | 220 |
| 341 | 20230807 | 132600 | 2113319870 | 10520 | 10520 | 10520 | 10510 | 388 |
| 342 | 20230807 | 132500 | 2109240070 | 10510 | 10520 | 10520 | 10510 | 147 |
| 343 | 20230807 | 132400 | 2107694180 | 10510 | 10510 | 10520 | 10510 | 186 |
| 344 | 20230807 | 132300 | 2105738320 | 10510 | 10550 | 10550 | 10510 | 524 |
| 345 | 20230807 | 132200 | 2100222770 | 10540 | 10540 | 10540 | 10540 | 366 |
| 346 | 20230807 | 132100 | 2096365130 | 10540 | 10550 | 10550 | 10540 | 366 |
| 347 | 20230807 | 132000 | 2092506380 | 10540 | 10550 | 10550 | 10540 | 176 |
| 348 | 20230807 | 131900 | 2090650570 | 10550 | 10550 | 10560 | 10530 | 396 |
| 349 | 20230807 | 131800 | 2086472320 | 10550 | 10540 | 10560 | 10540 | 426 |
| 350 | 20230807 | 131700 | 2081980040 | 10540 | 10550 | 10550 | 10540 | 271 |
| 351 | 20230807 | 131600 | 2079122590 | 10550 | 10580 | 10580 | 10550 | 315 |
| 352 | 20230807 | 131500 | 2075795790 | 10600 | 10570 | 10600 | 10520 | 2036 |
| 353 | 20230807 | 131400 | 2054246780 | 10600 | 10520 | 10600 | 10520 | 4506 |
| 354 | 20230807 | 131300 | 2006593230 | 10530 | 10500 | 10530 | 10490 | 3413 |
| 355 | 20230807 | 131200 | 1970727380 | 10500 | 10500 | 10510 | 10500 | 465 |
| 356 | 20230807 | 131100 | 1965843970 | 10500 | 10470 | 10500 | 10470 | 467 |
| 357 | 20230807 | 131000 | 1960947190 | 10470 | 10470 | 10480 | 10470 | 218 |
| 358 | 20230807 | 130900 | 1958663820 | 10470 | 10470 | 10480 | 10470 | 218 |
| 359 | 20230807 | 130800 | 1956380450 | 10470 | 10470 | 10480 | 10470 | 536 |
| 360 | 20230807 | 130700 | 1950766660 | 10470 | 10460 | 10470 | 10460 | 1364 |
| 361 | 20230807 | 130600 | 1936485860 | 10470 | 10470 | 10480 | 10470 | 329 |
| 362 | 20230807 | 130500 | 1933040010 | 10470 | 10480 | 10490 | 10460 | 946 |
| 363 | 20230807 | 130400 | 1923132640 | 10490 | 10470 | 10490 | 10460 | 1706 |
| 364 | 20230807 | 130300 | 1905273470 | 10470 | 10460 | 10470 | 10460 | 858 |
| 365 | 20230807 | 130200 | 1896290770 | 10460 | 10450 | 10470 | 10450 | 1056 |
| 366 | 20230807 | 130100 | 1885246010 | 10440 | 10410 | 10490 | 10410 | 670 |
| 367 | 20230807 | 130000 | 1878252500 | 10410 | 10410 | 10410 | 10400 | 199 |
| 368 | 20230807 | 125900 | 1876181470 | 10410 | 10400 | 10410 | 10400 | 90 |
| 369 | 20230807 | 125800 | 1875245230 | 10400 | 10410 | 10410 | 10400 | 312 |
| 370 | 20230807 | 125700 | 1872000120 | 10410 | 10400 | 10410 | 10400 | 102 |
| 371 | 20230807 | 125600 | 1870938860 | 10400 | 10390 | 10400 | 10390 | 155 |
| 372 | 20230807 | 125500 | 1869327410 | 10390 | 10390 | 10390 | 10390 | 56 |
| 373 | 20230807 | 125400 | 1868745570 | 10390 | 10390 | 10400 | 10390 | 268 |
| 374 | 20230807 | 125300 | 1865960610 | 10390 | 10390 | 10390 | 10390 | 58 |
| 375 | 20230807 | 125200 | 1865357990 | 10390 | 10390 | 10390 | 10390 | 56 |
| 376 | 20230807 | 125100 | 1864776150 | 10390 | 10400 | 10400 | 10390 | 691 |
| 377 | 20230807 | 125000 | 1857594890 | 10400 | 10400 | 10400 | 10390 | 107 |
| 378 | 20230807 | 124900 | 1856482640 | 10400 | 10380 | 10400 | 10380 | 69 |
| 379 | 20230807 | 124800 | 1855765890 | 10390 | 10380 | 10390 | 10380 | 1601 |
| 380 | 20230807 | 124700 | 1839137190 | 10370 | 10370 | 10380 | 10370 | 795 |
| 381 | 20230807 | 124600 | 1830891910 | 10370 | 10380 | 10380 | 10370 | 560 |
| 382 | 20230807 | 124500 | 1825084600 | 10370 | 10380 | 10380 | 10370 | 181 |
| 383 | 20230807 | 124400 | 1823206370 | 10380 | 10380 | 10390 | 10380 | 317 |
| 384 | 20230807 | 124300 | 1819915850 | 10380 | 10380 | 10390 | 10370 | 870 |
| 385 | 20230807 | 124200 | 1810885470 | 10370 | 10370 | 10370 | 10370 | 73 |
| 386 | 20230807 | 124100 | 1810128460 | 10370 | 10370 | 10380 | 10370 | 258 |
| 387 | 20230807 | 124000 | 1807450990 | 10380 | 10390 | 10400 | 10370 | 372 |
| 388 | 20230807 | 123900 | 1803585580 | 10400 | 10390 | 10400 | 10390 | 151 |
| 389 | 20230807 | 123800 | 1802015730 | 10390 | 10400 | 10400 | 10390 | 292 |
| 390 | 20230807 | 123700 | 1798980840 | 10400 | 10420 | 10420 | 10400 | 3356 |
| 391 | 20230807 | 123600 | 1764062400 | 10420 | 10430 | 10430 | 10420 | 92 |
| 392 | 20230807 | 123500 | 1763103480 | 10430 | 10430 | 10430 | 10430 | 30 |
| 393 | 20230807 | 123400 | 1762790580 | 10430 | 10420 | 10430 | 10420 | 389 |
| 394 | 20230807 | 123300 | 1758736480 | 10420 | 10410 | 10420 | 10410 | 305 |
| 395 | 20230807 | 123200 | 1755561330 | 10420 | 10420 | 10420 | 10420 | 21 |
| 396 | 20230807 | 123100 | 1755342510 | 10420 | 10410 | 10420 | 10410 | 126 |
| 397 | 20230807 | 123000 | 1754030840 | 10410 | 10410 | 10410 | 10400 | 8 |
| 398 | 20230807 | 122900 | 1753947570 | 10410 | 10410 | 10430 | 10410 | 414 |
| 399 | 20230807 | 122800 | 1749636060 | 10420 | 10420 | 10430 | 10420 | 210 |
| 400 | 20230807 | 122700 | 1747447850 | 10430 | 10430 | 10430 | 10430 | 3 |
| 401 | 20230807 | 122600 | 1747416560 | 10430 | 10430 | 10430 | 10430 | 47 |
| 402 | 20230807 | 122500 | 1746926350 | 10440 | 10480 | 10480 | 10440 | 221 |
| 403 | 20230807 | 122400 | 1744618390 | 10480 | 10420 | 10480 | 10420 | 585 |
| 404 | 20230807 | 122300 | 1738506840 | 10420 | 10420 | 10420 | 10420 | 57 |
| 405 | 20230807 | 122200 | 1737912900 | 10420 | 10420 | 10430 | 10420 | 143 |
| 406 | 20230807 | 122100 | 1736422770 | 10420 | 10420 | 10420 | 10410 | 117 |
| 407 | 20230807 | 122000 | 1735203640 | 10390 | 10380 | 10390 | 10380 | 1358 |
| 408 | 20230807 | 121900 | 1721107190 | 10370 | 10380 | 10390 | 10370 | 389 |
| 409 | 20230807 | 121800 | 1717070690 | 10390 | 10390 | 10390 | 10390 | 72 |
| 410 | 20230807 | 121700 | 1716322610 | 10390 | 10430 | 10430 | 10390 | 1066 |
| 411 | 20230807 | 121600 | 1705229460 | 10420 | 10420 | 10420 | 10420 | 2 |
| 412 | 20230807 | 121500 | 1705208620 | 10430 | 10440 | 10440 | 10420 | 8 |
| 413 | 20230807 | 121400 | 1705125180 | 10440 | 10430 | 10440 | 10420 | 361 |
| 414 | 20230807 | 121300 | 1701360990 | 10420 | 10420 | 10490 | 10410 | 793 |
| 415 | 20230807 | 121200 | 1693082490 | 10410 | 10450 | 10450 | 10410 | 2345 |
| 416 | 20230807 | 121100 | 1668624060 | 10460 | 10470 | 10470 | 10460 | 702 |
| 417 | 20230807 | 121000 | 1661281040 | 10470 | 10460 | 10470 | 10460 | 111 |
| 418 | 20230807 | 120900 | 1660118880 | 10460 | 10460 | 10460 | 10460 | 58 |
| 419 | 20230807 | 120800 | 1659512200 | 10460 | 10470 | 10470 | 10460 | 257 |
| 420 | 20230807 | 120700 | 1656822860 | 10470 | 10460 | 10470 | 10460 | 36 |
| 421 | 20230807 | 120600 | 1656445970 | 10460 | 10460 | 10460 | 10460 | 12 |
| 422 | 20230807 | 120500 | 1656320450 | 10450 | 10480 | 10480 | 10450 | 271 |
| 423 | 20230807 | 120400 | 1653482390 | 10490 | 10480 | 10490 | 10480 | 127 |
| 424 | 20230807 | 120300 | 1652150940 | 10470 | 10470 | 10470 | 10470 | 0 |
| 425 | 20230807 | 120200 | 1652150940 | 10470 | 10480 | 10490 | 10470 | 696 |
| 426 | 20230807 | 120100 | 1644861520 | 10470 | 10480 | 10480 | 10470 | 197 |
| 427 | 20230807 | 120000 | 1642798500 | 10480 | 10460 | 10480 | 10460 | 191 |
| 428 | 20230807 | 115900 | 1640797610 | 10460 | 10460 | 10460 | 10460 | 0 |
| 429 | 20230807 | 115800 | 1640797610 | 10460 | 10460 | 10460 | 10460 | 1 |
| 430 | 20230807 | 115700 | 1640787150 | 10460 | 10470 | 10470 | 10460 | 181 |
| 431 | 20230807 | 115600 | 1638893510 | 10470 | 10470 | 10470 | 10470 | 59 |
| 432 | 20230807 | 115500 | 1638275780 | 10460 | 10460 | 10460 | 10460 | 3 |
| 433 | 20230807 | 115400 | 1638244400 | 10460 | 10470 | 10480 | 10460 | 401 |
| 434 | 20230807 | 115300 | 1634048390 | 10470 | 10470 | 10470 | 10470 | 29 |
| 435 | 20230807 | 115200 | 1633744760 | 10460 | 10460 | 10460 | 10460 | 62 |
| 436 | 20230807 | 115100 | 1633096240 | 10450 | 10450 | 10450 | 10450 | 15 |
| 437 | 20230807 | 115000 | 1632939490 | 10460 | 10470 | 10470 | 10460 | 109 |
| 438 | 20230807 | 114900 | 1631799240 | 10440 | 10430 | 10440 | 10430 | 289 |
| 439 | 20230807 | 114800 | 1628782210 | 10430 | 10430 | 10430 | 10430 | 309 |
| 440 | 20230807 | 114700 | 1625559340 | 10430 | 10430 | 10430 | 10420 | 256 |
| 441 | 20230807 | 114600 | 1622890800 | 10430 | 10440 | 10440 | 10430 | 816 |
| 442 | 20230807 | 114500 | 1614377110 | 10450 | 10470 | 10470 | 10450 | 574 |
| 443 | 20230807 | 114400 | 1608374710 | 10470 | 10480 | 10480 | 10470 | 418 |
| 444 | 20230807 | 114300 | 1603997740 | 10480 | 10480 | 10490 | 10480 | 236 |
| 445 | 20230807 | 114200 | 1601523460 | 10480 | 10480 | 10480 | 10480 | 2 |
| 446 | 20230807 | 114100 | 1601502500 | 10480 | 10480 | 10480 | 10480 | 74 |
| 447 | 20230807 | 114000 | 1600726980 | 10480 | 10490 | 10490 | 10480 | 89 |
| 448 | 20230807 | 113900 | 1599794090 | 10490 | 10480 | 10490 | 10470 | 35 |
| 449 | 20230807 | 113800 | 1599427310 | 10480 | 10490 | 10490 | 10480 | 155 |
| 450 | 20230807 | 113700 | 1597802600 | 10480 | 10490 | 10490 | 10480 | 322 |
| 451 | 20230807 | 113600 | 1594424930 | 10490 | 10490 | 10490 | 10480 | 480 |
| 452 | 20230807 | 113500 | 1589392250 | 10490 | 10490 | 10490 | 10490 | 77 |
| 453 | 20230807 | 113400 | 1588584520 | 10490 | 10500 | 10500 | 10490 | 127 |
| 454 | 20230807 | 113300 | 1587251620 | 10500 | 10480 | 10500 | 10480 | 140 |
| 455 | 20230807 | 113200 | 1585784300 | 10480 | 10480 | 10480 | 10480 | 167 |
| 456 | 20230807 | 113100 | 1584034140 | 10480 | 10480 | 10480 | 10470 | 180 |
| 457 | 20230807 | 113000 | 1582147940 | 10470 | 10470 | 10470 | 10470 | 9 |
| 458 | 20230807 | 112900 | 1582053710 | 10480 | 10490 | 10490 | 10480 | 208 |
| 459 | 20230807 | 112800 | 1579872350 | 10500 | 10490 | 10500 | 10490 | 91 |
| 460 | 20230807 | 112700 | 1578916960 | 10480 | 10480 | 10480 | 10470 | 44 |
| 461 | 20230807 | 112600 | 1578455880 | 10480 | 10480 | 10480 | 10480 | 83 |
| 462 | 20230807 | 112500 | 1577586040 | 10470 | 10490 | 10490 | 10470 | 80 |
| 463 | 20230807 | 112400 | 1576746900 | 10500 | 10450 | 10520 | 10450 | 402 |
| 464 | 20230807 | 112300 | 1572538110 | 10440 | 10490 | 10490 | 10440 | 319 |
| 465 | 20230807 | 112200 | 1569198060 | 10510 | 10510 | 10540 | 10500 | 1142 |
| 466 | 20230807 | 112100 | 1557196220 | 10510 | 10500 | 10550 | 10500 | 391 |
| 467 | 20230807 | 112000 | 1553085300 | 10500 | 10500 | 10500 | 10500 | 68 |
| 468 | 20230807 | 111900 | 1552371300 | 10500 | 10490 | 10500 | 10490 | 268 |
| 469 | 20230807 | 111800 | 1549559550 | 10490 | 10490 | 10490 | 10480 | 287 |
| 470 | 20230807 | 111700 | 1546550710 | 10490 | 10490 | 10490 | 10490 | 13 |
| 471 | 20230807 | 111600 | 1546414340 | 10480 | 10470 | 10490 | 10470 | 1109 |
| 472 | 20230807 | 111500 | 1534791680 | 10470 | 10490 | 10490 | 10470 | 172 |
| 473 | 20230807 | 111400 | 1532988750 | 10490 | 10460 | 10490 | 10460 | 152 |
| 474 | 20230807 | 111300 | 1531398530 | 10450 | 10480 | 10480 | 10450 | 778 |
| 475 | 20230807 | 111200 | 1523250730 | 10480 | 10520 | 10520 | 10480 | 676 |
| 476 | 20230807 | 111100 | 1516154010 | 10530 | 10560 | 10560 | 10530 | 219 |
| 477 | 20230807 | 111000 | 1513846530 | 10560 | 10560 | 10570 | 10540 | 654 |
| 478 | 20230807 | 110900 | 1506946730 | 10560 | 10560 | 10590 | 10540 | 1841 |
| 479 | 20230807 | 110800 | 1487501700 | 10560 | 10610 | 10610 | 10560 | 5194 |
| 480 | 20230807 | 110700 | 1432516300 | 10610 | 10600 | 10610 | 10590 | 510 |
| 481 | 20230807 | 110600 | 1427109680 | 10600 | 10600 | 10600 | 10600 | 237 |
| 482 | 20230807 | 110500 | 1424597480 | 10600 | 10600 | 10600 | 10600 | 54 |
| 483 | 20230807 | 110400 | 1424025080 | 10600 | 10600 | 10600 | 10590 | 1413 |
| 484 | 20230807 | 110300 | 1409048670 | 10600 | 10600 | 10600 | 10590 | 433 |
| 485 | 20230807 | 110200 | 1404460630 | 10600 | 10590 | 10600 | 10580 | 1132 |
| 486 | 20230807 | 110100 | 1392474480 | 10590 | 10590 | 10590 | 10580 | 276 |
| 487 | 20230807 | 110000 | 1389553310 | 10590 | 10590 | 10590 | 10580 | 252 |
| 488 | 20230807 | 105900 | 1386886450 | 10590 | 10590 | 10590 | 10590 | 68 |
| 489 | 20230807 | 105800 | 1386166330 | 10590 | 10590 | 10590 | 10580 | 117 |
| 490 | 20230807 | 105700 | 1384927760 | 10590 | 10590 | 10590 | 10580 | 236 |
| 491 | 20230807 | 105600 | 1382430190 | 10590 | 10590 | 10590 | 10570 | 99 |
| 492 | 20230807 | 105500 | 1381382330 | 10590 | 10580 | 10590 | 10570 | 100 |
| 493 | 20230807 | 105400 | 1380324550 | 10580 | 10590 | 10590 | 10570 | 1125 |
| 494 | 20230807 | 105300 | 1368426810 | 10590 | 10590 | 10590 | 10580 | 79 |
| 495 | 20230807 | 105200 | 1367590300 | 10590 | 10590 | 10590 | 10580 | 321 |
| 496 | 20230807 | 105100 | 1364191960 | 10590 | 10580 | 10590 | 10580 | 196 |
| 497 | 20230807 | 105000 | 1362116560 | 10580 | 10600 | 10600 | 10580 | 323 |
| 498 | 20230807 | 104900 | 1358697390 | 10590 | 10590 | 10600 | 10590 | 1117 |
| 499 | 20230807 | 104800 | 1346868210 | 10590 | 10590 | 10590 | 10580 | 649 |
| 500 | 20230807 | 104700 | 1339999300 | 10590 | 10590 | 10590 | 10580 | 228 |
| 501 | 20230807 | 104600 | 1337585070 | 10590 | 10560 | 10590 | 10560 | 695 |
| 502 | 20230807 | 104500 | 1330232630 | 10550 | 10560 | 10560 | 10550 | 259 |
| 503 | 20230807 | 104400 | 1327497710 | 10560 | 10530 | 10560 | 10530 | 235 |
| 504 | 20230807 | 104300 | 1325018800 | 10530 | 10520 | 10530 | 10510 | 366 |
| 505 | 20230807 | 104200 | 1321167730 | 10520 | 10520 | 10520 | 10500 | 372 |
| 506 | 20230807 | 104100 | 1317254350 | 10520 | 10510 | 10520 | 10500 | 499 |
| 507 | 20230807 | 104000 | 1312013680 | 10520 | 10510 | 10520 | 10500 | 721 |
| 508 | 20230807 | 103900 | 1304436780 | 10510 | 10530 | 10530 | 10510 | 563 |
| 509 | 20230807 | 103800 | 1298513280 | 10530 | 10530 | 10550 | 10520 | 2337 |
| 510 | 20230807 | 103700 | 1273904300 | 10530 | 10550 | 10560 | 10530 | 369 |
| 511 | 20230807 | 103600 | 1270011870 | 10550 | 10550 | 10560 | 10550 | 616 |
| 512 | 20230807 | 103500 | 1263511780 | 10560 | 10570 | 10570 | 10550 | 1791 |
| 513 | 20230807 | 103400 | 1244598720 | 10570 | 10570 | 10580 | 10570 | 158 |
| 514 | 20230807 | 103300 | 1242927900 | 10560 | 10570 | 10570 | 10560 | 86 |
| 515 | 20230807 | 103200 | 1242019220 | 10570 | 10570 | 10590 | 10570 | 255 |
| 516 | 20230807 | 103100 | 1239322540 | 10570 | 10590 | 10600 | 10570 | 805 |
| 517 | 20230807 | 103000 | 1230800360 | 10600 | 10580 | 10600 | 10570 | 875 |
| 518 | 20230807 | 102900 | 1221535180 | 10580 | 10580 | 10580 | 10560 | 324 |
| 519 | 20230807 | 102800 | 1218110730 | 10590 | 10580 | 10600 | 10570 | 768 |
| 520 | 20230807 | 102700 | 1209980230 | 10570 | 10500 | 10600 | 10500 | 4516 |
| 521 | 20230807 | 102600 | 1162281810 | 10510 | 10500 | 10520 | 10490 | 1949 |
| 522 | 20230807 | 102500 | 1141803530 | 10490 | 10500 | 10500 | 10490 | 1243 |
| 523 | 20230807 | 102400 | 1128764120 | 10490 | 10470 | 10510 | 10470 | 1957 |
| 524 | 20230807 | 102300 | 1108221090 | 10480 | 10480 | 10480 | 10460 | 612 |
| 525 | 20230807 | 102200 | 1101812360 | 10480 | 10470 | 10480 | 10470 | 190 |
| 526 | 20230807 | 102100 | 1099822490 | 10470 | 10470 | 10500 | 10470 | 1879 |
| 527 | 20230807 | 102000 | 1080122130 | 10470 | 10480 | 10480 | 10470 | 161 |
| 528 | 20230807 | 101900 | 1078434880 | 10470 | 10430 | 10470 | 10430 | 1527 |
| 529 | 20230807 | 101800 | 1062469500 | 10430 | 10440 | 10440 | 10430 | 367 |
| 530 | 20230807 | 101700 | 1058639910 | 10440 | 10440 | 10440 | 10440 | 65 |
| 531 | 20230807 | 101600 | 1057961310 | 10440 | 10440 | 10440 | 10430 | 1166 |
| 532 | 20230807 | 101500 | 1045798270 | 10450 | 10440 | 10450 | 10430 | 348 |
| 533 | 20230807 | 101400 | 1042165530 | 10440 | 10440 | 10450 | 10440 | 201 |
| 534 | 20230807 | 101300 | 1040066370 | 10440 | 10430 | 10440 | 10430 | 91 |
| 535 | 20230807 | 101200 | 1039116680 | 10430 | 10440 | 10440 | 10430 | 292 |
| 536 | 20230807 | 101100 | 1036070410 | 10440 | 10450 | 10450 | 10440 | 527 |
| 537 | 20230807 | 101000 | 1030563850 | 10460 | 10460 | 10460 | 10450 | 120 |
| 538 | 20230807 | 100900 | 1029308700 | 10450 | 10460 | 10460 | 10450 | 221 |
| 539 | 20230807 | 100800 | 1026997070 | 10460 | 10460 | 10460 | 10460 | 182 |
| 540 | 20230807 | 100700 | 1025093350 | 10460 | 10470 | 10470 | 10460 | 176 |
| 541 | 20230807 | 100600 | 1023251920 | 10470 | 10440 | 10470 | 10430 | 1340 |
| 542 | 20230807 | 100500 | 1009239460 | 10440 | 10430 | 10450 | 10420 | 1225 |
| 543 | 20230807 | 100400 | 996447990 | 10430 | 10430 | 10430 | 10420 | 429 |
| 544 | 20230807 | 100300 | 991976380 | 10430 | 10440 | 10440 | 10430 | 307 |
| 545 | 20230807 | 100200 | 988773890 | 10440 | 10430 | 10440 | 10430 | 188 |
| 546 | 20230807 | 100100 | 986812180 | 10430 | 10430 | 10430 | 10430 | 478 |
| 547 | 20230807 | 100000 | 981826640 | 10430 | 10450 | 10460 | 10430 | 320 |
| 548 | 20230807 | 095900 | 978484130 | 10450 | 10440 | 10450 | 10430 | 1792 |
| 549 | 20230807 | 095800 | 959771870 | 10430 | 10410 | 10430 | 10410 | 359 |
| 550 | 20230807 | 095700 | 956032810 | 10410 | 10410 | 10420 | 10400 | 482 |
| 551 | 20230807 | 095600 | 951015070 | 10410 | 10430 | 10430 | 10390 | 1265 |
| 552 | 20230807 | 095500 | 937850040 | 10430 | 10440 | 10440 | 10410 | 3011 |
| 553 | 20230807 | 095400 | 906450330 | 10440 | 10460 | 10460 | 10440 | 1085 |
| 554 | 20230807 | 095300 | 895113900 | 10460 | 10470 | 10480 | 10460 | 1109 |
| 555 | 20230807 | 095200 | 883501290 | 10470 | 10420 | 10480 | 10410 | 4584 |
| 556 | 20230807 | 095100 | 835580860 | 10420 | 10400 | 10430 | 10390 | 1081 |
| 557 | 20230807 | 095000 | 824327530 | 10390 | 10370 | 10390 | 10370 | 2086 |
| 558 | 20230807 | 094900 | 802666850 | 10370 | 10390 | 10390 | 10370 | 1066 |
| 559 | 20230807 | 094800 | 791597080 | 10380 | 10370 | 10390 | 10370 | 1628 |
| 560 | 20230807 | 094700 | 774699300 | 10360 | 10370 | 10370 | 10360 | 924 |
| 561 | 20230807 | 094600 | 765117470 | 10370 | 10370 | 10370 | 10350 | 2568 |
| 562 | 20230807 | 094500 | 738530660 | 10380 | 10320 | 10390 | 10320 | 3489 |
| 563 | 20230807 | 094400 | 702438030 | 10320 | 10300 | 10320 | 10300 | 1979 |
| 564 | 20230807 | 094300 | 682034590 | 10310 | 10330 | 10330 | 10310 | 432 |
| 565 | 20230807 | 094200 | 677579720 | 10330 | 10330 | 10340 | 10310 | 884 |
| 566 | 20230807 | 094100 | 668460320 | 10330 | 10280 | 10330 | 10270 | 3971 |
| 567 | 20230807 | 094000 | 627542510 | 10280 | 10250 | 10280 | 10250 | 3235 |
| 568 | 20230807 | 093900 | 594316010 | 10250 | 10250 | 10280 | 10240 | 3383 |
| 569 | 20230807 | 093800 | 559593630 | 10250 | 10190 | 10250 | 10190 | 2335 |
| 570 | 20230807 | 093700 | 535742290 | 10190 | 10190 | 10200 | 10190 | 108 |
| 571 | 20230807 | 093600 | 534640770 | 10190 | 10180 | 10220 | 10170 | 1563 |
| 572 | 20230807 | 093500 | 518697890 | 10180 | 10080 | 10180 | 10080 | 6659 |
| 573 | 20230807 | 093400 | 451209720 | 10080 | 10080 | 10080 | 10080 | 410 |
| 574 | 20230807 | 093300 | 447076920 | 10080 | 10080 | 10080 | 10080 | 2094 |
| 575 | 20230807 | 093200 | 425969400 | 10080 | 10060 | 10080 | 10050 | 2567 |
| 576 | 20230807 | 093100 | 400104290 | 10060 | 10040 | 10060 | 10030 | 3811 |
| 577 | 20230807 | 093000 | 361858120 | 10050 | 10060 | 10060 | 10050 | 424 |
| 578 | 20230807 | 092900 | 357596690 | 10060 | 10060 | 10060 | 10060 | 6 |
| 579 | 20230807 | 092800 | 357536330 | 10070 | 10050 | 10070 | 10050 | 260 |
| 580 | 20230807 | 092700 | 354919630 | 10060 | 10060 | 10060 | 10060 | 0 |
| 581 | 20230807 | 092600 | 354919630 | 10060 | 10060 | 10060 | 10060 | 116 |
| 582 | 20230807 | 092500 | 353752670 | 10070 | 10060 | 10070 | 10050 | 738 |
| 583 | 20230807 | 092400 | 346332620 | 10060 | 10060 | 10060 | 10060 | 81 |
| 584 | 20230807 | 092300 | 345517760 | 10060 | 10070 | 10070 | 10060 | 31 |
| 585 | 20230807 | 092200 | 345205700 | 10050 | 10050 | 10050 | 10050 | 6 |
| 586 | 20230807 | 092100 | 345145400 | 10050 | 10050 | 10050 | 10050 | 0 |
| 587 | 20230807 | 092000 | 345145400 | 10050 | 10040 | 10050 | 10040 | 1001 |
| 588 | 20230807 | 091900 | 335095350 | 10050 | 10050 | 10050 | 10050 | 325 |
| 589 | 20230807 | 091800 | 331829100 | 10060 | 10060 | 10060 | 10060 | 209 |
| 590 | 20230807 | 091700 | 329726560 | 10060 | 10060 | 10060 | 10060 | 0 |
| 591 | 20230807 | 091600 | 329726560 | 10060 | 10070 | 10070 | 10060 | 193 |
| 592 | 20230807 | 091500 | 327783690 | 10060 | 10060 | 10060 | 10050 | 379 |
| 593 | 20230807 | 091400 | 323971970 | 10060 | 10060 | 10060 | 10060 | 104 |
| 594 | 20230807 | 091300 | 322925730 | 10040 | 10040 | 10060 | 10040 | 653 |
| 595 | 20230807 | 091200 | 316364300 | 10050 | 10040 | 10050 | 10040 | 101 |
| 596 | 20230807 | 091100 | 315350060 | 10040 | 10050 | 10050 | 10040 | 833 |
| 597 | 20230807 | 091000 | 306981780 | 10060 | 10070 | 10100 | 10060 | 733 |
| 598 | 20230807 | 090900 | 299599400 | 10100 | 10080 | 10150 | 10070 | 13165 |
| 599 | 20230807 | 090800 | 166775900 | 10080 | 10080 | 10100 | 10070 | 3738 |
| 600 | 20230807 | 090700 | 129097130 | 10080 | 10080 | 10080 | 10080 | 2630 |
| 601 | 20230807 | 090600 | 102586730 | 10080 | 10020 | 10080 | 10020 | 3175 |
| 602 | 20230807 | 090500 | 70646120 | 10010 | 10010 | 10010 | 10010 | 238 |
| 603 | 20230807 | 090400 | 68263740 | 10030 | 10010 | 10050 | 10010 | 191 |
| 604 | 20230807 | 090300 | 66351770 | 10010 | 10060 | 10060 | 10010 | 492 |
| 605 | 20230807 | 090200 | 61422280 | 10040 | 10010 | 10040 | 9990 | 3485 |
| 606 | 20230807 | 090100 | 26538370 | 10010 | 10020 | 10030 | 10010 | 268 |
| 607 | 20230807 | 090000 | 23853100 | 10030 | 10070 | 10080 | 10030 | 2369 |