32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 190500 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 5983 |
| 3 | 20230808 | 190400 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20230808 | 190300 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20230808 | 190200 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20230808 | 190100 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20230808 | 190000 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20230808 | 185900 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20230808 | 185800 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20230808 | 185700 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20230808 | 185600 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20230808 | 185500 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20230808 | 185400 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20230808 | 185300 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20230808 | 185200 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20230808 | 185100 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20230808 | 185000 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20230808 | 184900 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20230808 | 184800 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20230808 | 184700 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20230808 | 184600 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20230808 | 184500 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20230808 | 184400 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20230808 | 184300 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20230808 | 184200 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20230808 | 184100 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20230808 | 184000 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20230808 | 183900 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20230808 | 183800 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20230808 | 183700 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20230808 | 183600 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20230808 | 183500 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 5983 |
| 33 | 20230808 | 183400 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20230808 | 183300 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20230808 | 183200 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20230808 | 183100 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20230808 | 183000 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20230808 | 182900 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20230808 | 182800 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20230808 | 182700 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20230808 | 182600 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20230808 | 182500 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20230808 | 182400 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20230808 | 182300 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20230808 | 182200 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20230808 | 182100 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20230808 | 182000 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20230808 | 181900 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20230808 | 181800 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20230808 | 181700 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20230808 | 181600 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20230808 | 181500 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20230808 | 181400 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20230808 | 181300 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20230808 | 181200 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20230808 | 181100 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20230808 | 181000 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20230808 | 180900 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20230808 | 180800 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20230808 | 180700 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20230808 | 180600 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20230808 | 180500 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 5983 |
| 63 | 20230808 | 180400 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20230808 | 180300 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20230808 | 180200 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20230808 | 180100 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20230808 | 180000 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20230808 | 175900 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20230808 | 175800 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20230808 | 175700 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20230808 | 175600 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20230808 | 175500 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20230808 | 175400 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20230808 | 175300 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20230808 | 175200 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20230808 | 175100 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20230808 | 175000 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20230808 | 174900 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20230808 | 174800 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20230808 | 174700 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20230808 | 174600 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20230808 | 174500 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20230808 | 174400 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20230808 | 174300 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20230808 | 174200 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20230808 | 174100 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20230808 | 174000 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20230808 | 173900 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20230808 | 173800 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20230808 | 173700 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20230808 | 173600 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20230808 | 173500 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 5983 |
| 93 | 20230808 | 173400 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20230808 | 173300 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20230808 | 173200 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20230808 | 173100 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20230808 | 173000 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20230808 | 172900 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20230808 | 172800 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20230808 | 172700 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20230808 | 172600 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20230808 | 172500 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20230808 | 172400 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20230808 | 172300 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20230808 | 172200 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20230808 | 172100 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20230808 | 172000 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20230808 | 171900 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20230808 | 171800 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20230808 | 171700 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20230808 | 171600 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20230808 | 171500 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20230808 | 171400 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20230808 | 171300 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20230808 | 171200 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20230808 | 171100 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20230808 | 171000 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20230808 | 170900 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20230808 | 170800 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20230808 | 170700 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20230808 | 170600 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20230808 | 170500 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 5983 |
| 123 | 20230808 | 170400 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20230808 | 170300 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20230808 | 170200 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20230808 | 170100 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20230808 | 170000 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20230808 | 165900 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20230808 | 165800 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20230808 | 165700 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20230808 | 165600 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20230808 | 165500 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20230808 | 165400 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20230808 | 165300 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20230808 | 165200 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20230808 | 165100 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20230808 | 165000 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20230808 | 164900 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20230808 | 164800 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20230808 | 164700 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20230808 | 164600 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20230808 | 164500 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20230808 | 164400 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20230808 | 164300 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20230808 | 164200 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20230808 | 164100 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20230808 | 164000 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20230808 | 163900 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20230808 | 163800 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20230808 | 163700 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20230808 | 163600 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20230808 | 163500 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 5983 |
| 153 | 20230808 | 163400 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20230808 | 163300 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20230808 | 163200 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20230808 | 163100 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20230808 | 163000 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20230808 | 162900 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20230808 | 162800 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20230808 | 162700 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20230808 | 162600 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20230808 | 162500 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20230808 | 162400 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20230808 | 162300 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20230808 | 162200 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20230808 | 162100 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20230808 | 162000 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20230808 | 161900 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20230808 | 161800 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20230808 | 161700 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20230808 | 161600 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20230808 | 161500 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20230808 | 161400 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20230808 | 161300 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20230808 | 161200 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20230808 | 161100 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20230808 | 161000 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20230808 | 160900 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20230808 | 160800 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20230808 | 160700 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20230808 | 160600 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20230808 | 160500 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 5983 |
| 183 | 20230808 | 160400 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20230808 | 160300 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20230808 | 160200 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20230808 | 160100 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20230808 | 160000 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20230808 | 155900 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20230808 | 155800 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20230808 | 155700 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20230808 | 155600 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20230808 | 155500 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20230808 | 155400 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20230808 | 155300 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20230808 | 155200 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20230808 | 155100 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20230808 | 155000 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20230808 | 154900 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20230808 | 154800 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20230808 | 154700 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20230808 | 154600 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20230808 | 154500 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20230808 | 154400 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20230808 | 154300 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20230808 | 154200 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20230808 | 154100 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20230808 | 154000 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20230808 | 153900 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20230808 | 153800 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20230808 | 153700 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20230808 | 153600 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20230808 | 153500 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 5983 |
| 213 | 20230808 | 153400 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20230808 | 153300 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20230808 | 153200 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20230808 | 153100 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20230808 | 153000 | 4738246410 | 10560 | 10560 | 10560 | 10560 | 5983 |
| 218 | 20230808 | 152900 | 4675065930 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20230808 | 152800 | 4675065930 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20230808 | 152700 | 4675065930 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20230808 | 152600 | 4675065930 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20230808 | 152500 | 4675065930 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20230808 | 152400 | 4675065930 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20230808 | 152300 | 4675065930 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20230808 | 152200 | 4675065930 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20230808 | 152100 | 4675065930 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20230808 | 152000 | 4675065930 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20230808 | 151900 | 4675065930 | 10600 | 10600 | 10600 | 10560 | 300 |
| 229 | 20230808 | 151800 | 4671890640 | 10570 | 10560 | 10600 | 10560 | 634 |
| 230 | 20230808 | 151700 | 4665191420 | 10560 | 10600 | 10600 | 10560 | 245 |
| 231 | 20230808 | 151600 | 4662601850 | 10600 | 10590 | 10600 | 10560 | 643 |
| 232 | 20230808 | 151500 | 4655801400 | 10590 | 10560 | 10590 | 10550 | 619 |
| 233 | 20230808 | 151400 | 4649254360 | 10560 | 10570 | 10570 | 10550 | 948 |
| 234 | 20230808 | 151300 | 4639242620 | 10570 | 10560 | 10600 | 10560 | 534 |
| 235 | 20230808 | 151200 | 4633598460 | 10560 | 10570 | 10570 | 10550 | 609 |
| 236 | 20230808 | 151100 | 4627166770 | 10570 | 10600 | 10600 | 10570 | 714 |
| 237 | 20230808 | 151000 | 4619606430 | 10600 | 10600 | 10600 | 10590 | 356 |
| 238 | 20230808 | 150900 | 4615834240 | 10590 | 10640 | 10640 | 10590 | 333 |
| 239 | 20230808 | 150800 | 4612295470 | 10640 | 10590 | 10650 | 10590 | 1328 |
| 240 | 20230808 | 150700 | 4598205050 | 10590 | 10590 | 10590 | 10590 | 70 |
| 241 | 20230808 | 150600 | 4597463750 | 10570 | 10590 | 10590 | 10560 | 893 |
| 242 | 20230808 | 150500 | 4588024550 | 10590 | 10590 | 10590 | 10580 | 556 |
| 243 | 20230808 | 150400 | 4582136540 | 10590 | 10590 | 10590 | 10590 | 213 |
| 244 | 20230808 | 150300 | 4579880870 | 10590 | 10600 | 10600 | 10590 | 483 |
| 245 | 20230808 | 150200 | 4574761330 | 10570 | 10660 | 10660 | 10570 | 599 |
| 246 | 20230808 | 150100 | 4568424560 | 10660 | 10680 | 10680 | 10580 | 1127 |
| 247 | 20230808 | 150000 | 4556419090 | 10680 | 10620 | 10680 | 10590 | 933 |
| 248 | 20230808 | 145900 | 4546496300 | 10610 | 10620 | 10640 | 10600 | 1571 |
| 249 | 20230808 | 145800 | 4529806190 | 10600 | 10590 | 10600 | 10580 | 1298 |
| 250 | 20230808 | 145700 | 4516058210 | 10590 | 10600 | 10600 | 10590 | 288 |
| 251 | 20230808 | 145600 | 4513006350 | 10590 | 10630 | 10630 | 10590 | 1106 |
| 252 | 20230808 | 145500 | 4501278830 | 10630 | 10630 | 10640 | 10620 | 918 |
| 253 | 20230808 | 145400 | 4491519950 | 10640 | 10640 | 10640 | 10640 | 248 |
| 254 | 20230808 | 145300 | 4488881230 | 10650 | 10630 | 10680 | 10630 | 1152 |
| 255 | 20230808 | 145200 | 4476604230 | 10650 | 10620 | 10660 | 10620 | 392 |
| 256 | 20230808 | 145100 | 4472430040 | 10610 | 10610 | 10610 | 10610 | 710 |
| 257 | 20230808 | 145000 | 4464896940 | 10600 | 10580 | 10600 | 10580 | 1306 |
| 258 | 20230808 | 144900 | 4451075190 | 10580 | 10570 | 10580 | 10570 | 167 |
| 259 | 20230808 | 144800 | 4449309600 | 10580 | 10580 | 10580 | 10570 | 446 |
| 260 | 20230808 | 144700 | 4444591000 | 10580 | 10590 | 10590 | 10570 | 146 |
| 261 | 20230808 | 144600 | 4443045870 | 10570 | 10580 | 10590 | 10570 | 819 |
| 262 | 20230808 | 144500 | 4434380750 | 10580 | 10580 | 10580 | 10570 | 593 |
| 263 | 20230808 | 144400 | 4428107660 | 10580 | 10580 | 10580 | 10570 | 532 |
| 264 | 20230808 | 144300 | 4422482060 | 10590 | 10600 | 10600 | 10590 | 234 |
| 265 | 20230808 | 144200 | 4420002290 | 10600 | 10610 | 10610 | 10580 | 1651 |
| 266 | 20230808 | 144100 | 4402513520 | 10610 | 10610 | 10620 | 10600 | 1324 |
| 267 | 20230808 | 144000 | 4388470520 | 10610 | 10620 | 10620 | 10610 | 417 |
| 268 | 20230808 | 143900 | 4384043600 | 10620 | 10610 | 10650 | 10610 | 292 |
| 269 | 20230808 | 143800 | 4380941550 | 10650 | 10640 | 10650 | 10610 | 921 |
| 270 | 20230808 | 143700 | 4371160100 | 10640 | 10610 | 10650 | 10610 | 132 |
| 271 | 20230808 | 143600 | 4369758130 | 10610 | 10590 | 10610 | 10590 | 2130 |
| 272 | 20230808 | 143500 | 4347186600 | 10590 | 10570 | 10600 | 10560 | 591 |
| 273 | 20230808 | 143400 | 4340937840 | 10570 | 10580 | 10580 | 10570 | 394 |
| 274 | 20230808 | 143300 | 4336771370 | 10580 | 10590 | 10600 | 10580 | 773 |
| 275 | 20230808 | 143200 | 4328587680 | 10590 | 10560 | 10600 | 10560 | 58 |
| 276 | 20230808 | 143100 | 4327974100 | 10560 | 10570 | 10610 | 10560 | 1732 |
| 277 | 20230808 | 143000 | 4309668820 | 10570 | 10560 | 10570 | 10550 | 1861 |
| 278 | 20230808 | 142900 | 4290022480 | 10560 | 10580 | 10580 | 10560 | 610 |
| 279 | 20230808 | 142800 | 4283578600 | 10590 | 10610 | 10610 | 10590 | 363 |
| 280 | 20230808 | 142700 | 4279730750 | 10610 | 10600 | 10620 | 10600 | 46 |
| 281 | 20230808 | 142600 | 4279242980 | 10580 | 10580 | 10580 | 10550 | 470 |
| 282 | 20230808 | 142500 | 4274273830 | 10580 | 10580 | 10580 | 10550 | 1701 |
| 283 | 20230808 | 142400 | 4256301080 | 10580 | 10610 | 10610 | 10550 | 2423 |
| 284 | 20230808 | 142300 | 4230695850 | 10610 | 10610 | 10610 | 10580 | 2342 |
| 285 | 20230808 | 142200 | 4205899540 | 10610 | 10610 | 10610 | 10610 | 33 |
| 286 | 20230808 | 142100 | 4205549410 | 10610 | 10610 | 10620 | 10610 | 412 |
| 287 | 20230808 | 142000 | 4201177700 | 10620 | 10620 | 10620 | 10610 | 441 |
| 288 | 20230808 | 141900 | 4196494780 | 10620 | 10620 | 10620 | 10610 | 67 |
| 289 | 20230808 | 141800 | 4195783680 | 10620 | 10620 | 10620 | 10620 | 247 |
| 290 | 20230808 | 141700 | 4193160540 | 10620 | 10630 | 10630 | 10600 | 223 |
| 291 | 20230808 | 141600 | 4190792050 | 10630 | 10610 | 10630 | 10600 | 1422 |
| 292 | 20230808 | 141500 | 4175718250 | 10620 | 10630 | 10630 | 10610 | 1200 |
| 293 | 20230808 | 141400 | 4162976280 | 10630 | 10630 | 10630 | 10620 | 327 |
| 294 | 20230808 | 141300 | 4159500390 | 10640 | 10640 | 10640 | 10630 | 268 |
| 295 | 20230808 | 141200 | 4156648880 | 10640 | 10640 | 10650 | 10620 | 239 |
| 296 | 20230808 | 141100 | 4154104450 | 10650 | 10620 | 10660 | 10620 | 498 |
| 297 | 20230808 | 141000 | 4148810400 | 10620 | 10630 | 10630 | 10620 | 138 |
| 298 | 20230808 | 140900 | 4147343660 | 10640 | 10650 | 10650 | 10630 | 444 |
| 299 | 20230808 | 140800 | 4142617970 | 10650 | 10650 | 10660 | 10640 | 637 |
| 300 | 20230808 | 140700 | 4135833730 | 10660 | 10660 | 10660 | 10660 | 0 |
| 301 | 20230808 | 140600 | 4135833730 | 10660 | 10660 | 10660 | 10650 | 472 |
| 302 | 20230808 | 140500 | 4130802280 | 10670 | 10650 | 10670 | 10650 | 8 |
| 303 | 20230808 | 140400 | 4130717060 | 10670 | 10600 | 10680 | 10590 | 1137 |
| 304 | 20230808 | 140300 | 4118626640 | 10600 | 10600 | 10600 | 10590 | 719 |
| 305 | 20230808 | 140200 | 4111006750 | 10600 | 10590 | 10600 | 10590 | 418 |
| 306 | 20230808 | 140100 | 4106578750 | 10600 | 10610 | 10640 | 10590 | 1191 |
| 307 | 20230808 | 140000 | 4093952250 | 10600 | 10640 | 10640 | 10600 | 155 |
| 308 | 20230808 | 135900 | 4092305250 | 10640 | 10640 | 10640 | 10640 | 199 |
| 309 | 20230808 | 135800 | 4090187890 | 10640 | 10650 | 10650 | 10640 | 346 |
| 310 | 20230808 | 135700 | 4086504680 | 10650 | 10610 | 10650 | 10610 | 87 |
| 311 | 20230808 | 135600 | 4085581490 | 10610 | 10610 | 10610 | 10600 | 1439 |
| 312 | 20230808 | 135500 | 4070317700 | 10610 | 10610 | 10610 | 10600 | 291 |
| 313 | 20230808 | 135400 | 4067231310 | 10610 | 10610 | 10610 | 10600 | 194 |
| 314 | 20230808 | 135300 | 4065172980 | 10610 | 10600 | 10610 | 10600 | 1281 |
| 315 | 20230808 | 135200 | 4051590830 | 10610 | 10610 | 10610 | 10600 | 287 |
| 316 | 20230808 | 135100 | 4048547760 | 10610 | 10610 | 10610 | 10610 | 559 |
| 317 | 20230808 | 135000 | 4042616770 | 10610 | 10610 | 10610 | 10600 | 314 |
| 318 | 20230808 | 134900 | 4039286490 | 10600 | 10600 | 10610 | 10600 | 535 |
| 319 | 20230808 | 134800 | 4033611300 | 10610 | 10610 | 10610 | 10600 | 691 |
| 320 | 20230808 | 134700 | 4026280350 | 10610 | 10610 | 10610 | 10600 | 321 |
| 321 | 20230808 | 134600 | 4022875590 | 10610 | 10650 | 10650 | 10610 | 278 |
| 322 | 20230808 | 134500 | 4019917110 | 10660 | 10660 | 10660 | 10660 | 0 |
| 323 | 20230808 | 134400 | 4019917110 | 10660 | 10660 | 10670 | 10640 | 480 |
| 324 | 20230808 | 134300 | 4014800760 | 10650 | 10660 | 10670 | 10650 | 408 |
| 325 | 20230808 | 134200 | 4010451130 | 10670 | 10680 | 10680 | 10660 | 642 |
| 326 | 20230808 | 134100 | 4003598410 | 10680 | 10690 | 10700 | 10670 | 871 |
| 327 | 20230808 | 134000 | 3994291670 | 10700 | 10660 | 10700 | 10610 | 2470 |
| 328 | 20230808 | 133900 | 3967926610 | 10660 | 10660 | 10660 | 10650 | 357 |
| 329 | 20230808 | 133800 | 3964121060 | 10670 | 10670 | 10670 | 10670 | 1 |
| 330 | 20230808 | 133700 | 3964110390 | 10670 | 10650 | 10670 | 10650 | 191 |
| 331 | 20230808 | 133600 | 3962075580 | 10650 | 10610 | 10650 | 10600 | 1228 |
| 332 | 20230808 | 133500 | 3949051560 | 10620 | 10600 | 10620 | 10600 | 1088 |
| 333 | 20230808 | 133400 | 3937518210 | 10600 | 10630 | 10630 | 10600 | 296 |
| 334 | 20230808 | 133300 | 3934373410 | 10630 | 10640 | 10640 | 10630 | 176 |
| 335 | 20230808 | 133200 | 3932502440 | 10640 | 10640 | 10640 | 10630 | 210 |
| 336 | 20230808 | 133100 | 3930268080 | 10640 | 10640 | 10640 | 10640 | 171 |
| 337 | 20230808 | 133000 | 3928448640 | 10640 | 10640 | 10640 | 10640 | 485 |
| 338 | 20230808 | 132900 | 3923288240 | 10650 | 10620 | 10650 | 10620 | 518 |
| 339 | 20230808 | 132800 | 3917785410 | 10620 | 10620 | 10620 | 10610 | 958 |
| 340 | 20230808 | 132700 | 3907613380 | 10630 | 10660 | 10660 | 10630 | 453 |
| 341 | 20230808 | 132600 | 3902790010 | 10670 | 10670 | 10670 | 10670 | 16 |
| 342 | 20230808 | 132500 | 3902619290 | 10670 | 10650 | 10680 | 10650 | 691 |
| 343 | 20230808 | 132400 | 3895250530 | 10660 | 10650 | 10670 | 10650 | 569 |
| 344 | 20230808 | 132300 | 3889190030 | 10650 | 10670 | 10680 | 10650 | 158 |
| 345 | 20230808 | 132200 | 3887504260 | 10630 | 10610 | 10630 | 10610 | 1267 |
| 346 | 20230808 | 132100 | 3874060340 | 10610 | 10610 | 10620 | 10610 | 166 |
| 347 | 20230808 | 132000 | 3872297990 | 10620 | 10620 | 10620 | 10620 | 212 |
| 348 | 20230808 | 131900 | 3870046550 | 10620 | 10620 | 10620 | 10620 | 216 |
| 349 | 20230808 | 131800 | 3867752630 | 10620 | 10650 | 10650 | 10620 | 604 |
| 350 | 20230808 | 131700 | 3861332310 | 10640 | 10640 | 10680 | 10630 | 238 |
| 351 | 20230808 | 131600 | 3858799440 | 10640 | 10640 | 10640 | 10640 | 273 |
| 352 | 20230808 | 131500 | 3855894720 | 10640 | 10620 | 10690 | 10620 | 689 |
| 353 | 20230808 | 131400 | 3848564410 | 10620 | 10620 | 10620 | 10610 | 377 |
| 354 | 20230808 | 131300 | 3844560740 | 10630 | 10600 | 10630 | 10600 | 239 |
| 355 | 20230808 | 131200 | 3842027070 | 10600 | 10590 | 10600 | 10580 | 744 |
| 356 | 20230808 | 131100 | 3834147690 | 10590 | 10580 | 10590 | 10580 | 2441 |
| 357 | 20230808 | 131000 | 3808321530 | 10570 | 10570 | 10580 | 10560 | 241 |
| 358 | 20230808 | 130900 | 3805774560 | 10570 | 10560 | 10580 | 10560 | 1613 |
| 359 | 20230808 | 130800 | 3788732920 | 10560 | 10580 | 10580 | 10550 | 4845 |
| 360 | 20230808 | 130700 | 3737552450 | 10590 | 10600 | 10600 | 10580 | 1379 |
| 361 | 20230808 | 130600 | 3722945700 | 10600 | 10630 | 10630 | 10590 | 4972 |
| 362 | 20230808 | 130500 | 3670225820 | 10630 | 10600 | 10630 | 10600 | 1380 |
| 363 | 20230808 | 130400 | 3655594440 | 10610 | 10620 | 10620 | 10600 | 2786 |
| 364 | 20230808 | 130300 | 3626032020 | 10620 | 10620 | 10620 | 10620 | 452 |
| 365 | 20230808 | 130200 | 3621231780 | 10620 | 10630 | 10630 | 10610 | 1266 |
| 366 | 20230808 | 130100 | 3607787220 | 10620 | 10620 | 10630 | 10620 | 564 |
| 367 | 20230808 | 130000 | 3601795510 | 10630 | 10640 | 10640 | 10620 | 1774 |
| 368 | 20230808 | 125900 | 3582937700 | 10630 | 10630 | 10650 | 10630 | 122 |
| 369 | 20230808 | 125800 | 3581640620 | 10630 | 10670 | 10670 | 10630 | 2305 |
| 370 | 20230808 | 125700 | 3557097070 | 10680 | 10700 | 10700 | 10680 | 419 |
| 371 | 20230808 | 125600 | 3552622020 | 10700 | 10700 | 10700 | 10690 | 482 |
| 372 | 20230808 | 125500 | 3547465090 | 10710 | 10700 | 10710 | 10700 | 908 |
| 373 | 20230808 | 125400 | 3537748520 | 10700 | 10700 | 10700 | 10700 | 6 |
| 374 | 20230808 | 125300 | 3537684320 | 10720 | 10690 | 10720 | 10690 | 228 |
| 375 | 20230808 | 125200 | 3535246970 | 10690 | 10680 | 10720 | 10680 | 848 |
| 376 | 20230808 | 125100 | 3526183870 | 10690 | 10720 | 10720 | 10690 | 93 |
| 377 | 20230808 | 125000 | 3525188890 | 10690 | 10680 | 10700 | 10670 | 2467 |
| 378 | 20230808 | 124900 | 3498828460 | 10690 | 10690 | 10690 | 10680 | 610 |
| 379 | 20230808 | 124800 | 3492313280 | 10680 | 10700 | 10700 | 10680 | 345 |
| 380 | 20230808 | 124700 | 3488627360 | 10720 | 10710 | 10720 | 10700 | 836 |
| 381 | 20230808 | 124600 | 3479674250 | 10700 | 10700 | 10710 | 10700 | 1351 |
| 382 | 20230808 | 124500 | 3465217980 | 10710 | 10710 | 10710 | 10710 | 0 |
| 383 | 20230808 | 124400 | 3465217980 | 10710 | 10710 | 10710 | 10700 | 398 |
| 384 | 20230808 | 124300 | 3460957640 | 10710 | 10710 | 10710 | 10710 | 212 |
| 385 | 20230808 | 124200 | 3458687120 | 10730 | 10700 | 10730 | 10700 | 1034 |
| 386 | 20230808 | 124100 | 3447622600 | 10700 | 10700 | 10700 | 10700 | 554 |
| 387 | 20230808 | 124000 | 3441694800 | 10710 | 10730 | 10730 | 10710 | 441 |
| 388 | 20230808 | 123900 | 3436971130 | 10730 | 10720 | 10730 | 10720 | 507 |
| 389 | 20230808 | 123800 | 3431532480 | 10720 | 10690 | 10720 | 10690 | 703 |
| 390 | 20230808 | 123700 | 3424016620 | 10690 | 10680 | 10690 | 10680 | 576 |
| 391 | 20230808 | 123600 | 3417864930 | 10680 | 10680 | 10680 | 10680 | 146 |
| 392 | 20230808 | 123500 | 3416305650 | 10680 | 10660 | 10680 | 10660 | 3 |
| 393 | 20230808 | 123400 | 3416273630 | 10680 | 10660 | 10680 | 10660 | 926 |
| 394 | 20230808 | 123300 | 3406401590 | 10660 | 10660 | 10660 | 10660 | 219 |
| 395 | 20230808 | 123200 | 3404067050 | 10660 | 10660 | 10660 | 10660 | 104 |
| 396 | 20230808 | 123100 | 3402958410 | 10660 | 10660 | 10660 | 10660 | 341 |
| 397 | 20230808 | 123000 | 3399323350 | 10660 | 10670 | 10670 | 10660 | 327 |
| 398 | 20230808 | 122900 | 3395837380 | 10670 | 10670 | 10670 | 10670 | 384 |
| 399 | 20230808 | 122800 | 3391740100 | 10670 | 10640 | 10670 | 10640 | 1400 |
| 400 | 20230808 | 122700 | 3376842340 | 10650 | 10650 | 10650 | 10650 | 356 |
| 401 | 20230808 | 122600 | 3373050940 | 10670 | 10680 | 10680 | 10670 | 352 |
| 402 | 20230808 | 122500 | 3369294670 | 10670 | 10650 | 10670 | 10650 | 481 |
| 403 | 20230808 | 122400 | 3364169200 | 10650 | 10640 | 10650 | 10640 | 325 |
| 404 | 20230808 | 122300 | 3360707990 | 10650 | 10650 | 10650 | 10640 | 361 |
| 405 | 20230808 | 122200 | 3356863590 | 10650 | 10660 | 10660 | 10650 | 315 |
| 406 | 20230808 | 122100 | 3353508810 | 10690 | 10650 | 10690 | 10650 | 1092 |
| 407 | 20230808 | 122000 | 3341873450 | 10650 | 10650 | 10650 | 10650 | 12 |
| 408 | 20230808 | 121900 | 3341745650 | 10650 | 10670 | 10670 | 10650 | 355 |
| 409 | 20230808 | 121800 | 3337964460 | 10670 | 10670 | 10670 | 10660 | 157 |
| 410 | 20230808 | 121700 | 3336290710 | 10670 | 10650 | 10670 | 10650 | 34 |
| 411 | 20230808 | 121600 | 3335928590 | 10650 | 10660 | 10660 | 10650 | 572 |
| 412 | 20230808 | 121500 | 3329836690 | 10670 | 10640 | 10670 | 10640 | 1284 |
| 413 | 20230808 | 121400 | 3316161130 | 10650 | 10650 | 10650 | 10650 | 146 |
| 414 | 20230808 | 121300 | 3314606230 | 10650 | 10650 | 10650 | 10650 | 47 |
| 415 | 20230808 | 121200 | 3314105680 | 10650 | 10640 | 10660 | 10640 | 199 |
| 416 | 20230808 | 121100 | 3311986060 | 10660 | 10660 | 10660 | 10640 | 229 |
| 417 | 20230808 | 121000 | 3309546560 | 10660 | 10660 | 10660 | 10650 | 37 |
| 418 | 20230808 | 120900 | 3309152400 | 10670 | 10650 | 10670 | 10640 | 647 |
| 419 | 20230808 | 120800 | 3302265950 | 10650 | 10650 | 10650 | 10650 | 4 |
| 420 | 20230808 | 120700 | 3302223350 | 10670 | 10640 | 10670 | 10640 | 26 |
| 421 | 20230808 | 120600 | 3301946440 | 10650 | 10630 | 10650 | 10630 | 1342 |
| 422 | 20230808 | 120500 | 3287677750 | 10640 | 10640 | 10640 | 10640 | 87 |
| 423 | 20230808 | 120400 | 3286752070 | 10640 | 10640 | 10650 | 10640 | 516 |
| 424 | 20230808 | 120300 | 3281261420 | 10640 | 10650 | 10650 | 10640 | 919 |
| 425 | 20230808 | 120200 | 3271476320 | 10650 | 10670 | 10670 | 10650 | 360 |
| 426 | 20230808 | 120100 | 3267640410 | 10670 | 10670 | 10670 | 10670 | 30 |
| 427 | 20230808 | 120000 | 3267320310 | 10670 | 10670 | 10670 | 10650 | 438 |
| 428 | 20230808 | 115900 | 3262648860 | 10660 | 10650 | 10670 | 10650 | 593 |
| 429 | 20230808 | 115800 | 3256332250 | 10650 | 10660 | 10660 | 10650 | 283 |
| 430 | 20230808 | 115700 | 3253316040 | 10670 | 10660 | 10670 | 10660 | 1324 |
| 431 | 20230808 | 115600 | 3239202090 | 10670 | 10680 | 10680 | 10660 | 244 |
| 432 | 20230808 | 115500 | 3236598610 | 10670 | 10670 | 10670 | 10660 | 179 |
| 433 | 20230808 | 115400 | 3234688690 | 10670 | 10670 | 10670 | 10660 | 753 |
| 434 | 20230808 | 115300 | 3226654480 | 10660 | 10670 | 10670 | 10660 | 273 |
| 435 | 20230808 | 115200 | 3223742380 | 10660 | 10670 | 10670 | 10660 | 261 |
| 436 | 20230808 | 115100 | 3220957800 | 10680 | 10670 | 10680 | 10660 | 477 |
| 437 | 20230808 | 115000 | 3215870340 | 10670 | 10680 | 10680 | 10670 | 241 |
| 438 | 20230808 | 114900 | 3213298310 | 10680 | 10660 | 10680 | 10650 | 895 |
| 439 | 20230808 | 114800 | 3203754780 | 10670 | 10670 | 10680 | 10660 | 90 |
| 440 | 20230808 | 114700 | 3202794490 | 10680 | 10680 | 10690 | 10670 | 644 |
| 441 | 20230808 | 114600 | 3195915250 | 10670 | 10670 | 10740 | 10670 | 309 |
| 442 | 20230808 | 114500 | 3192613320 | 10740 | 10670 | 10740 | 10650 | 1450 |
| 443 | 20230808 | 114400 | 3177098390 | 10660 | 10680 | 10680 | 10660 | 2083 |
| 444 | 20230808 | 114300 | 3154872280 | 10670 | 10670 | 10680 | 10660 | 741 |
| 445 | 20230808 | 114200 | 3146965030 | 10670 | 10670 | 10670 | 10660 | 324 |
| 446 | 20230808 | 114100 | 3143510790 | 10670 | 10650 | 10670 | 10650 | 183 |
| 447 | 20230808 | 114000 | 3141558900 | 10650 | 10650 | 10650 | 10640 | 707 |
| 448 | 20230808 | 113900 | 3134034650 | 10650 | 10650 | 10650 | 10630 | 32 |
| 449 | 20230808 | 113800 | 3133694150 | 10630 | 10630 | 10640 | 10630 | 1386 |
| 450 | 20230808 | 113700 | 3118958510 | 10630 | 10640 | 10650 | 10630 | 793 |
| 451 | 20230808 | 113600 | 3110518370 | 10650 | 10640 | 10650 | 10640 | 82 |
| 452 | 20230808 | 113500 | 3109645870 | 10630 | 10640 | 10640 | 10630 | 233 |
| 453 | 20230808 | 113400 | 3107167070 | 10640 | 10630 | 10640 | 10630 | 687 |
| 454 | 20230808 | 113300 | 3099863460 | 10630 | 10630 | 10640 | 10630 | 250 |
| 455 | 20230808 | 113200 | 3097203790 | 10640 | 10650 | 10650 | 10630 | 1381 |
| 456 | 20230808 | 113100 | 3082507440 | 10650 | 10640 | 10650 | 10640 | 75 |
| 457 | 20230808 | 113000 | 3081709270 | 10640 | 10630 | 10680 | 10630 | 1718 |
| 458 | 20230808 | 112900 | 3063437170 | 10630 | 10640 | 10650 | 10630 | 200 |
| 459 | 20230808 | 112800 | 3061309540 | 10640 | 10660 | 10660 | 10630 | 327 |
| 460 | 20230808 | 112700 | 3057829700 | 10650 | 10660 | 10680 | 10630 | 1002 |
| 461 | 20230808 | 112600 | 3047154820 | 10670 | 10680 | 10680 | 10670 | 8 |
| 462 | 20230808 | 112500 | 3047069430 | 10690 | 10680 | 10690 | 10670 | 282 |
| 463 | 20230808 | 112400 | 3044056140 | 10690 | 10690 | 10690 | 10670 | 154 |
| 464 | 20230808 | 112300 | 3042411420 | 10690 | 10660 | 10690 | 10660 | 575 |
| 465 | 20230808 | 112200 | 3036281210 | 10680 | 10640 | 10720 | 10640 | 1321 |
| 466 | 20230808 | 112100 | 3022186110 | 10630 | 10640 | 10640 | 10630 | 100 |
| 467 | 20230808 | 112000 | 3021122410 | 10640 | 10660 | 10660 | 10640 | 1120 |
| 468 | 20230808 | 111900 | 3009193750 | 10660 | 10650 | 10660 | 10650 | 463 |
| 469 | 20230808 | 111800 | 3004258520 | 10660 | 10670 | 10680 | 10650 | 65 |
| 470 | 20230808 | 111700 | 3003565360 | 10670 | 10670 | 10680 | 10670 | 71 |
| 471 | 20230808 | 111600 | 3002807780 | 10680 | 10670 | 10680 | 10660 | 800 |
| 472 | 20230808 | 111500 | 2994275180 | 10660 | 10680 | 10680 | 10660 | 666 |
| 473 | 20230808 | 111400 | 2987174660 | 10670 | 10680 | 10680 | 10650 | 694 |
| 474 | 20230808 | 111300 | 2979773260 | 10650 | 10660 | 10660 | 10650 | 818 |
| 475 | 20230808 | 111200 | 2971061360 | 10650 | 10650 | 10680 | 10650 | 260 |
| 476 | 20230808 | 111100 | 2968291140 | 10670 | 10640 | 10680 | 10640 | 560 |
| 477 | 20230808 | 111000 | 2962325180 | 10630 | 10640 | 10650 | 10630 | 695 |
| 478 | 20230808 | 110900 | 2954933440 | 10640 | 10650 | 10650 | 10640 | 674 |
| 479 | 20230808 | 110800 | 2947761730 | 10650 | 10670 | 10670 | 10640 | 2999 |
| 480 | 20230808 | 110700 | 2915819170 | 10680 | 10700 | 10700 | 10670 | 772 |
| 481 | 20230808 | 110600 | 2907568710 | 10700 | 10730 | 10730 | 10700 | 247 |
| 482 | 20230808 | 110500 | 2904922010 | 10740 | 10720 | 10740 | 10710 | 610 |
| 483 | 20230808 | 110400 | 2898381670 | 10730 | 10720 | 10730 | 10720 | 959 |
| 484 | 20230808 | 110300 | 2888100010 | 10700 | 10700 | 10720 | 10700 | 739 |
| 485 | 20230808 | 110200 | 2880188860 | 10700 | 10710 | 10720 | 10700 | 218 |
| 486 | 20230808 | 110100 | 2877854030 | 10700 | 10700 | 10700 | 10700 | 2 |
| 487 | 20230808 | 110000 | 2877832630 | 10710 | 10700 | 10720 | 10700 | 897 |
| 488 | 20230808 | 105900 | 2868225850 | 10720 | 10700 | 10720 | 10680 | 605 |
| 489 | 20230808 | 105800 | 2861759000 | 10700 | 10700 | 10700 | 10670 | 594 |
| 490 | 20230808 | 105700 | 2855407110 | 10690 | 10670 | 10690 | 10660 | 590 |
| 491 | 20230808 | 105600 | 2849110510 | 10670 | 10690 | 10690 | 10660 | 156 |
| 492 | 20230808 | 105500 | 2847445590 | 10690 | 10660 | 10690 | 10660 | 442 |
| 493 | 20230808 | 105400 | 2842728530 | 10670 | 10670 | 10670 | 10660 | 371 |
| 494 | 20230808 | 105300 | 2838770540 | 10670 | 10660 | 10670 | 10660 | 1274 |
| 495 | 20230808 | 105200 | 2825185750 | 10660 | 10670 | 10680 | 10660 | 543 |
| 496 | 20230808 | 105100 | 2819391840 | 10680 | 10680 | 10680 | 10670 | 645 |
| 497 | 20230808 | 105000 | 2812509000 | 10680 | 10700 | 10710 | 10680 | 70 |
| 498 | 20230808 | 104900 | 2811760680 | 10710 | 10680 | 10710 | 10680 | 683 |
| 499 | 20230808 | 104800 | 2804462970 | 10690 | 10690 | 10700 | 10690 | 401 |
| 500 | 20230808 | 104700 | 2800176000 | 10690 | 10710 | 10710 | 10690 | 142 |
| 501 | 20230808 | 104600 | 2798656560 | 10710 | 10710 | 10710 | 10710 | 244 |
| 502 | 20230808 | 104500 | 2796043320 | 10720 | 10720 | 10720 | 10710 | 149 |
| 503 | 20230808 | 104400 | 2794447000 | 10720 | 10710 | 10730 | 10710 | 786 |
| 504 | 20230808 | 104300 | 2786015870 | 10720 | 10730 | 10730 | 10720 | 312 |
| 505 | 20230808 | 104200 | 2782669860 | 10730 | 10730 | 10750 | 10720 | 1387 |
| 506 | 20230808 | 104100 | 2767777120 | 10730 | 10730 | 10750 | 10730 | 557 |
| 507 | 20230808 | 104000 | 2761800490 | 10730 | 10770 | 10770 | 10730 | 305 |
| 508 | 20230808 | 103900 | 2758520210 | 10760 | 10730 | 10770 | 10720 | 754 |
| 509 | 20230808 | 103800 | 2750420410 | 10720 | 10710 | 10720 | 10710 | 685 |
| 510 | 20230808 | 103700 | 2743077740 | 10710 | 10690 | 10710 | 10660 | 814 |
| 511 | 20230808 | 103600 | 2734387860 | 10690 | 10730 | 10730 | 10690 | 630 |
| 512 | 20230808 | 103500 | 2727645020 | 10730 | 10700 | 10730 | 10700 | 944 |
| 513 | 20230808 | 103400 | 2717541300 | 10700 | 10720 | 10730 | 10700 | 361 |
| 514 | 20230808 | 103300 | 2713674820 | 10710 | 10730 | 10740 | 10710 | 564 |
| 515 | 20230808 | 103200 | 2707631090 | 10730 | 10720 | 10730 | 10710 | 689 |
| 516 | 20230808 | 103100 | 2700246110 | 10730 | 10740 | 10750 | 10720 | 2368 |
| 517 | 20230808 | 103000 | 2674839630 | 10740 | 10720 | 10760 | 10720 | 1737 |
| 518 | 20230808 | 102900 | 2656186780 | 10730 | 10710 | 10730 | 10700 | 1056 |
| 519 | 20230808 | 102800 | 2644881700 | 10710 | 10760 | 10760 | 10700 | 678 |
| 520 | 20230808 | 102700 | 2637606530 | 10760 | 10650 | 10760 | 10650 | 2055 |
| 521 | 20230808 | 102600 | 2615574850 | 10640 | 10650 | 10660 | 10640 | 827 |
| 522 | 20230808 | 102500 | 2606769540 | 10650 | 10650 | 10670 | 10640 | 1372 |
| 523 | 20230808 | 102400 | 2592157030 | 10650 | 10670 | 10670 | 10650 | 166 |
| 524 | 20230808 | 102300 | 2590388150 | 10670 | 10680 | 10690 | 10670 | 135 |
| 525 | 20230808 | 102200 | 2588946450 | 10690 | 10670 | 10700 | 10670 | 405 |
| 526 | 20230808 | 102100 | 2584615880 | 10680 | 10660 | 10680 | 10660 | 995 |
| 527 | 20230808 | 102000 | 2574003610 | 10660 | 10670 | 10680 | 10640 | 2788 |
| 528 | 20230808 | 101900 | 2544291550 | 10670 | 10680 | 10680 | 10670 | 320 |
| 529 | 20230808 | 101800 | 2540875160 | 10680 | 10670 | 10690 | 10660 | 1243 |
| 530 | 20230808 | 101700 | 2527612710 | 10670 | 10670 | 10670 | 10650 | 1393 |
| 531 | 20230808 | 101600 | 2512764970 | 10670 | 10690 | 10690 | 10660 | 1756 |
| 532 | 20230808 | 101500 | 2494020690 | 10690 | 10710 | 10710 | 10690 | 334 |
| 533 | 20230808 | 101400 | 2490448190 | 10710 | 10750 | 10750 | 10700 | 2449 |
| 534 | 20230808 | 101300 | 2464181420 | 10750 | 10760 | 10770 | 10740 | 2334 |
| 535 | 20230808 | 101200 | 2439077680 | 10770 | 10760 | 10780 | 10760 | 1186 |
| 536 | 20230808 | 101100 | 2426310850 | 10760 | 10790 | 10790 | 10760 | 1774 |
| 537 | 20230808 | 101000 | 2407175960 | 10790 | 10790 | 10800 | 10790 | 198 |
| 538 | 20230808 | 100900 | 2405039150 | 10800 | 10810 | 10810 | 10790 | 548 |
| 539 | 20230808 | 100800 | 2399119820 | 10810 | 10890 | 10980 | 10810 | 1990 |
| 540 | 20230808 | 100700 | 2377420590 | 10980 | 10800 | 11020 | 10800 | 3102 |
| 541 | 20230808 | 100600 | 2343618750 | 10810 | 10760 | 10810 | 10760 | 1532 |
| 542 | 20230808 | 100500 | 2327102160 | 10760 | 10760 | 10770 | 10750 | 753 |
| 543 | 20230808 | 100400 | 2318997180 | 10750 | 10740 | 10760 | 10710 | 2218 |
| 544 | 20230808 | 100300 | 2295182690 | 10740 | 10700 | 10760 | 10700 | 2345 |
| 545 | 20230808 | 100200 | 2270073600 | 10690 | 10650 | 10700 | 10650 | 2851 |
| 546 | 20230808 | 100100 | 2239614940 | 10650 | 10650 | 10660 | 10640 | 882 |
| 547 | 20230808 | 100000 | 2230224590 | 10660 | 10700 | 10700 | 10650 | 3030 |
| 548 | 20230808 | 095900 | 2197894870 | 10700 | 10700 | 10710 | 10690 | 1323 |
| 549 | 20230808 | 095800 | 2183746100 | 10700 | 10700 | 10700 | 10680 | 1834 |
| 550 | 20230808 | 095700 | 2164123020 | 10710 | 10740 | 10740 | 10700 | 14196 |
| 551 | 20230808 | 095600 | 2011938720 | 10740 | 10730 | 10770 | 10720 | 1238 |
| 552 | 20230808 | 095500 | 1998639690 | 10730 | 10770 | 10810 | 10700 | 2489 |
| 553 | 20230808 | 095400 | 1971900530 | 10770 | 10660 | 10770 | 10650 | 5906 |
| 554 | 20230808 | 095300 | 1908863180 | 10660 | 10750 | 10760 | 10660 | 5200 |
| 555 | 20230808 | 095200 | 1853175210 | 10760 | 10790 | 10790 | 10760 | 398 |
| 556 | 20230808 | 095100 | 1848887840 | 10790 | 10760 | 10800 | 10740 | 1896 |
| 557 | 20230808 | 095000 | 1828492400 | 10760 | 10820 | 10830 | 10760 | 4567 |
| 558 | 20230808 | 094900 | 1779251460 | 10830 | 10850 | 10860 | 10830 | 744 |
| 559 | 20230808 | 094800 | 1771183520 | 10850 | 10850 | 10860 | 10810 | 1103 |
| 560 | 20230808 | 094700 | 1759213460 | 10850 | 10850 | 10850 | 10810 | 2688 |
| 561 | 20230808 | 094600 | 1730087010 | 10860 | 10840 | 10880 | 10840 | 781 |
| 562 | 20230808 | 094500 | 1721606640 | 10840 | 10920 | 10920 | 10840 | 5033 |
| 563 | 20230808 | 094400 | 1666858200 | 10920 | 10960 | 10990 | 10910 | 3220 |
| 564 | 20230808 | 094300 | 1631664940 | 10960 | 10980 | 10990 | 10960 | 1035 |
| 565 | 20230808 | 094200 | 1620306450 | 10990 | 10980 | 11000 | 10980 | 187 |
| 566 | 20230808 | 094100 | 1618252190 | 10980 | 11010 | 11010 | 10970 | 273 |
| 567 | 20230808 | 094000 | 1615249500 | 11000 | 11000 | 11020 | 10980 | 3040 |
| 568 | 20230808 | 093900 | 1581814390 | 11000 | 10990 | 11000 | 10990 | 430 |
| 569 | 20230808 | 093800 | 1577085010 | 10990 | 10980 | 10990 | 10950 | 1162 |
| 570 | 20230808 | 093700 | 1564335920 | 10980 | 10990 | 10990 | 10960 | 561 |
| 571 | 20230808 | 093600 | 1558176060 | 10990 | 11000 | 11000 | 10980 | 475 |
| 572 | 20230808 | 093500 | 1552952280 | 10990 | 11000 | 11000 | 10950 | 1857 |
| 573 | 20230808 | 093400 | 1532579230 | 11000 | 11000 | 11000 | 10980 | 770 |
| 574 | 20230808 | 093300 | 1524114320 | 11000 | 11000 | 11000 | 10990 | 937 |
| 575 | 20230808 | 093200 | 1513807920 | 11000 | 11000 | 11000 | 10960 | 1345 |
| 576 | 20230808 | 093100 | 1499028770 | 11000 | 10980 | 11010 | 10970 | 3886 |
| 577 | 20230808 | 093000 | 1456318640 | 10970 | 11000 | 11000 | 10970 | 775 |
| 578 | 20230808 | 092900 | 1447805090 | 11000 | 10970 | 11000 | 10950 | 895 |
| 579 | 20230808 | 092800 | 1437979800 | 10960 | 11000 | 11000 | 10960 | 1132 |
| 580 | 20230808 | 092700 | 1425552380 | 10990 | 10990 | 11000 | 10960 | 5237 |
| 581 | 20230808 | 092600 | 1368020530 | 10990 | 10980 | 10990 | 10960 | 1678 |
| 582 | 20230808 | 092500 | 1349593380 | 10990 | 11020 | 11030 | 10970 | 3359 |
| 583 | 20230808 | 092400 | 1312646560 | 11030 | 11030 | 11080 | 11030 | 2335 |
| 584 | 20230808 | 092300 | 1286873910 | 11030 | 11070 | 11080 | 11030 | 2364 |
| 585 | 20230808 | 092200 | 1260731430 | 11070 | 11110 | 11130 | 11070 | 2370 |
| 586 | 20230808 | 092100 | 1234419990 | 11130 | 11140 | 11140 | 11110 | 1397 |
| 587 | 20230808 | 092000 | 1218878550 | 11100 | 11160 | 11160 | 11090 | 986 |
| 588 | 20230808 | 091900 | 1207903870 | 11150 | 11080 | 11160 | 11080 | 2055 |
| 589 | 20230808 | 091800 | 1185092720 | 11080 | 11090 | 11090 | 11080 | 493 |
| 590 | 20230808 | 091700 | 1179627900 | 11150 | 11060 | 11150 | 11050 | 1674 |
| 591 | 20230808 | 091600 | 1161067070 | 11070 | 11060 | 11070 | 11020 | 723 |
| 592 | 20230808 | 091500 | 1153073960 | 11060 | 10990 | 11080 | 10950 | 4435 |
| 593 | 20230808 | 091400 | 1104232920 | 10990 | 11000 | 11030 | 10990 | 3160 |
| 594 | 20230808 | 091300 | 1069456340 | 11000 | 11030 | 11030 | 10950 | 2234 |
| 595 | 20230808 | 091200 | 1044874570 | 11030 | 10980 | 11040 | 10900 | 2709 |
| 596 | 20230808 | 091100 | 1015111550 | 10990 | 11100 | 11110 | 10960 | 7597 |
| 597 | 20230808 | 091000 | 931164300 | 11100 | 11180 | 11180 | 11080 | 7628 |
| 598 | 20230808 | 090900 | 846378140 | 11210 | 11160 | 11210 | 11120 | 4116 |
| 599 | 20230808 | 090800 | 800475910 | 11160 | 11220 | 11220 | 11150 | 2127 |
| 600 | 20230808 | 090700 | 776671610 | 11220 | 11160 | 11220 | 11140 | 5385 |
| 601 | 20230808 | 090600 | 716514260 | 11160 | 11190 | 11200 | 11150 | 6563 |
| 602 | 20230808 | 090500 | 643151510 | 11190 | 11190 | 11200 | 11170 | 1416 |
| 603 | 20230808 | 090400 | 627311740 | 11190 | 11210 | 11260 | 11190 | 6089 |
| 604 | 20230808 | 090300 | 559085220 | 11210 | 11320 | 11390 | 11210 | 6657 |
| 605 | 20230808 | 090200 | 483949150 | 11260 | 11310 | 11360 | 11180 | 7107 |
| 606 | 20230808 | 090100 | 404048130 | 11220 | 11420 | 11440 | 11020 | 15065 |
| 607 | 20230808 | 090000 | 235868740 | 11420 | 11600 | 11600 | 11400 | 20437 |