33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 201200 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 1217 |
| 3 | 20230615 | 201100 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20230615 | 201000 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20230615 | 200900 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20230615 | 200800 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20230615 | 200700 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20230615 | 200600 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20230615 | 200500 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20230615 | 200400 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20230615 | 200300 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20230615 | 200200 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20230615 | 200100 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20230615 | 200000 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20230615 | 195900 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20230615 | 195800 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20230615 | 195700 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20230615 | 195600 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20230615 | 195500 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20230615 | 195400 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20230615 | 195300 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20230615 | 195200 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20230615 | 195100 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20230615 | 195000 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20230615 | 194900 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20230615 | 194800 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20230615 | 194700 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20230615 | 194600 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20230615 | 194500 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20230615 | 194400 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20230615 | 194300 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20230615 | 194200 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 1217 |
| 33 | 20230615 | 194100 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20230615 | 194000 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20230615 | 193900 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20230615 | 193800 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20230615 | 193700 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20230615 | 193600 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20230615 | 193500 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20230615 | 193400 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20230615 | 193300 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20230615 | 193200 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20230615 | 193100 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20230615 | 193000 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20230615 | 192900 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20230615 | 192800 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20230615 | 192700 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20230615 | 192600 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20230615 | 192500 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20230615 | 192400 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20230615 | 192300 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20230615 | 192200 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20230615 | 192100 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20230615 | 192000 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20230615 | 191900 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20230615 | 191800 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20230615 | 191700 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20230615 | 191600 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20230615 | 191500 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20230615 | 191400 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20230615 | 191300 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20230615 | 191200 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 1217 |
| 63 | 20230615 | 191100 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20230615 | 191000 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20230615 | 190900 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20230615 | 190800 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20230615 | 190700 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20230615 | 190600 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20230615 | 190500 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20230615 | 190400 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20230615 | 190300 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20230615 | 190200 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20230615 | 190100 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20230615 | 190000 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20230615 | 185900 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20230615 | 185800 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20230615 | 185700 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20230615 | 185600 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20230615 | 185500 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20230615 | 185400 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20230615 | 185300 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20230615 | 185200 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20230615 | 185100 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20230615 | 185000 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20230615 | 184900 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20230615 | 184800 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20230615 | 184700 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20230615 | 184600 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20230615 | 184500 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20230615 | 184400 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20230615 | 184300 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20230615 | 184200 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 1217 |
| 93 | 20230615 | 184100 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20230615 | 184000 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20230615 | 183900 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20230615 | 183800 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20230615 | 183700 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20230615 | 183600 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20230615 | 183500 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20230615 | 183400 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20230615 | 183300 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20230615 | 183200 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20230615 | 183100 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20230615 | 183000 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20230615 | 182900 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20230615 | 182800 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20230615 | 182700 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20230615 | 182600 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20230615 | 182500 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20230615 | 182400 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20230615 | 182300 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20230615 | 182200 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20230615 | 182100 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20230615 | 182000 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20230615 | 181900 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20230615 | 181800 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20230615 | 181700 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20230615 | 181600 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20230615 | 181500 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20230615 | 181400 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20230615 | 181300 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20230615 | 181200 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 1217 |
| 123 | 20230615 | 181100 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20230615 | 181000 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20230615 | 180900 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20230615 | 180800 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20230615 | 180700 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20230615 | 180600 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20230615 | 180500 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20230615 | 180400 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20230615 | 180300 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20230615 | 180200 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20230615 | 180100 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20230615 | 180000 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20230615 | 175900 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20230615 | 175800 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20230615 | 175700 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20230615 | 175600 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20230615 | 175500 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20230615 | 175400 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20230615 | 175300 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20230615 | 175200 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20230615 | 175100 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20230615 | 175000 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20230615 | 174900 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20230615 | 174800 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20230615 | 174700 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20230615 | 174600 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20230615 | 174500 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20230615 | 174400 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20230615 | 174300 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20230615 | 174200 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 1217 |
| 153 | 20230615 | 174100 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20230615 | 174000 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20230615 | 173900 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20230615 | 173800 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20230615 | 173700 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20230615 | 173600 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20230615 | 173500 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20230615 | 173400 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20230615 | 173300 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20230615 | 173200 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20230615 | 173100 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20230615 | 173000 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20230615 | 172900 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20230615 | 172800 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20230615 | 172700 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20230615 | 172600 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20230615 | 172500 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20230615 | 172400 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20230615 | 172300 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20230615 | 172200 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20230615 | 172100 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20230615 | 172000 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20230615 | 171900 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20230615 | 171800 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20230615 | 171700 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20230615 | 171600 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20230615 | 171500 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20230615 | 171400 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20230615 | 171300 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20230615 | 171200 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 1217 |
| 183 | 20230615 | 171100 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20230615 | 171000 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20230615 | 170900 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20230615 | 170800 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20230615 | 170700 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20230615 | 170600 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20230615 | 170500 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20230615 | 170400 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20230615 | 170300 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20230615 | 170200 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20230615 | 170100 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20230615 | 170000 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20230615 | 165900 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20230615 | 165800 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20230615 | 165700 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20230615 | 165600 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20230615 | 165500 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20230615 | 165400 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20230615 | 165300 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20230615 | 165200 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20230615 | 165100 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20230615 | 165000 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20230615 | 164900 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20230615 | 164800 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20230615 | 164700 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20230615 | 164600 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20230615 | 164500 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20230615 | 164400 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20230615 | 164300 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20230615 | 164200 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 1217 |
| 213 | 20230615 | 164100 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20230615 | 164000 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20230615 | 163900 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20230615 | 163800 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20230615 | 163700 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20230615 | 163600 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20230615 | 163500 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20230615 | 163400 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20230615 | 163300 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20230615 | 163200 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20230615 | 163100 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20230615 | 163000 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20230615 | 162900 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20230615 | 162800 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20230615 | 162700 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20230615 | 162600 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20230615 | 162500 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20230615 | 162400 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20230615 | 162300 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20230615 | 162200 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20230615 | 162100 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20230615 | 162000 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20230615 | 161900 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20230615 | 161800 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20230615 | 161700 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20230615 | 161600 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20230615 | 161500 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20230615 | 161400 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20230615 | 161300 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20230615 | 161200 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 1217 |
| 243 | 20230615 | 161100 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20230615 | 161000 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20230615 | 160900 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20230615 | 160800 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20230615 | 160700 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20230615 | 160600 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20230615 | 160500 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20230615 | 160400 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20230615 | 160300 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20230615 | 160200 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20230615 | 160100 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20230615 | 160000 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20230615 | 155900 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20230615 | 155800 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20230615 | 155700 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20230615 | 155600 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20230615 | 155500 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20230615 | 155400 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20230615 | 155300 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20230615 | 155200 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20230615 | 155100 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20230615 | 155000 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20230615 | 154900 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 266 | 20230615 | 154800 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20230615 | 154700 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 268 | 20230615 | 154600 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20230615 | 154500 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 270 | 20230615 | 154400 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20230615 | 154300 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20230615 | 154200 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 1217 |
| 273 | 20230615 | 154100 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20230615 | 154000 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20230615 | 153900 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 276 | 20230615 | 153800 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 277 | 20230615 | 153700 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 278 | 20230615 | 153600 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 279 | 20230615 | 153500 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 280 | 20230615 | 153400 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 281 | 20230615 | 153300 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 282 | 20230615 | 153200 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 283 | 20230615 | 153100 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 0 |
| 284 | 20230615 | 153000 | 1128084795 | 3165 | 3165 | 3165 | 3165 | 1217 |
| 285 | 20230615 | 152900 | 1124232990 | 3170 | 3170 | 3170 | 3170 | 0 |
| 286 | 20230615 | 152800 | 1124232990 | 3170 | 3170 | 3170 | 3170 | 0 |
| 287 | 20230615 | 152700 | 1124232990 | 3170 | 3170 | 3170 | 3170 | 0 |
| 288 | 20230615 | 152600 | 1124232990 | 3170 | 3170 | 3170 | 3170 | 0 |
| 289 | 20230615 | 152500 | 1124232990 | 3170 | 3170 | 3170 | 3170 | 0 |
| 290 | 20230615 | 152400 | 1124232990 | 3170 | 3170 | 3170 | 3170 | 0 |
| 291 | 20230615 | 152300 | 1124232990 | 3170 | 3170 | 3170 | 3170 | 0 |
| 292 | 20230615 | 152200 | 1124232990 | 3170 | 3170 | 3170 | 3170 | 0 |
| 293 | 20230615 | 152100 | 1124232990 | 3170 | 3170 | 3170 | 3170 | 0 |
| 294 | 20230615 | 152000 | 1124232990 | 3170 | 3170 | 3170 | 3170 | 0 |
| 295 | 20230615 | 151900 | 1124232990 | 3170 | 3170 | 3170 | 3170 | 220 |
| 296 | 20230615 | 151800 | 1123535590 | 3160 | 3165 | 3165 | 3160 | 685 |
| 297 | 20230615 | 151700 | 1121370340 | 3175 | 3175 | 3175 | 3175 | 1172 |
| 298 | 20230615 | 151600 | 1117649240 | 3175 | 3175 | 3175 | 3175 | 92 |
| 299 | 20230615 | 151500 | 1117357140 | 3170 | 3170 | 3175 | 3170 | 542 |
| 300 | 20230615 | 151400 | 1115638950 | 3170 | 3165 | 3170 | 3165 | 776 |
| 301 | 20230615 | 151300 | 1113179955 | 3170 | 3170 | 3170 | 3165 | 613 |
| 302 | 20230615 | 151200 | 1111236755 | 3170 | 3170 | 3170 | 3170 | 223 |
| 303 | 20230615 | 151100 | 1110529845 | 3170 | 3170 | 3170 | 3170 | 150 |
| 304 | 20230615 | 151000 | 1110054345 | 3165 | 3170 | 3170 | 3165 | 644 |
| 305 | 20230615 | 150900 | 1108013790 | 3170 | 3170 | 3170 | 3170 | 2 |
| 306 | 20230615 | 150800 | 1108007450 | 3170 | 3165 | 3170 | 3165 | 850 |
| 307 | 20230615 | 150700 | 1105314200 | 3170 | 3170 | 3170 | 3165 | 622 |
| 308 | 20230615 | 150600 | 1103342465 | 3165 | 3165 | 3170 | 3165 | 2687 |
| 309 | 20230615 | 150500 | 1094837360 | 3165 | 3165 | 3165 | 3165 | 250 |
| 310 | 20230615 | 150400 | 1094046110 | 3165 | 3165 | 3165 | 3165 | 625 |
| 311 | 20230615 | 150300 | 1092067985 | 3165 | 3165 | 3165 | 3165 | 474 |
| 312 | 20230615 | 150200 | 1090567775 | 3165 | 3170 | 3170 | 3160 | 1625 |
| 313 | 20230615 | 150100 | 1085424865 | 3165 | 3165 | 3165 | 3165 | 1 |
| 314 | 20230615 | 150000 | 1085421700 | 3165 | 3165 | 3165 | 3165 | 999 |
| 315 | 20230615 | 145900 | 1082259865 | 3165 | 3165 | 3165 | 3165 | 1203 |
| 316 | 20230615 | 145800 | 1078452370 | 3160 | 3170 | 3170 | 3160 | 2250 |
| 317 | 20230615 | 145700 | 1071330850 | 3170 | 3170 | 3170 | 3170 | 135 |
| 318 | 20230615 | 145600 | 1070902900 | 3170 | 3170 | 3170 | 3170 | 628 |
| 319 | 20230615 | 145500 | 1068912140 | 3165 | 3165 | 3165 | 3165 | 185 |
| 320 | 20230615 | 145400 | 1068326615 | 3170 | 3165 | 3170 | 3165 | 375 |
| 321 | 20230615 | 145300 | 1067139135 | 3165 | 3170 | 3170 | 3165 | 935 |
| 322 | 20230615 | 145200 | 1064179090 | 3165 | 3160 | 3170 | 3160 | 1166 |
| 323 | 20230615 | 145100 | 1060488160 | 3160 | 3170 | 3170 | 3160 | 2345 |
| 324 | 20230615 | 145000 | 1053063340 | 3165 | 3170 | 3170 | 3165 | 681 |
| 325 | 20230615 | 144900 | 1050905680 | 3170 | 3170 | 3175 | 3170 | 155 |
| 326 | 20230615 | 144800 | 1050413740 | 3175 | 3170 | 3175 | 3170 | 537 |
| 327 | 20230615 | 144700 | 1048709135 | 3170 | 3170 | 3175 | 3170 | 1523 |
| 328 | 20230615 | 144600 | 1043874480 | 3175 | 3175 | 3175 | 3175 | 1070 |
| 329 | 20230615 | 144500 | 1040477230 | 3175 | 3175 | 3175 | 3175 | 1 |
| 330 | 20230615 | 144400 | 1040474055 | 3170 | 3170 | 3170 | 3170 | 493 |
| 331 | 20230615 | 144300 | 1038911245 | 3175 | 3175 | 3175 | 3165 | 446 |
| 332 | 20230615 | 144200 | 1037496755 | 3175 | 3175 | 3175 | 3175 | 1989 |
| 333 | 20230615 | 144100 | 1031181680 | 3175 | 3175 | 3175 | 3175 | 158 |
| 334 | 20230615 | 144000 | 1030680030 | 3170 | 3175 | 3175 | 3170 | 186 |
| 335 | 20230615 | 143900 | 1030090405 | 3175 | 3175 | 3175 | 3175 | 611 |
| 336 | 20230615 | 143800 | 1028150480 | 3175 | 3175 | 3175 | 3165 | 803 |
| 337 | 20230615 | 143700 | 1025601985 | 3175 | 3175 | 3175 | 3175 | 32 |
| 338 | 20230615 | 143600 | 1025500385 | 3175 | 3175 | 3175 | 3170 | 972 |
| 339 | 20230615 | 143500 | 1022415205 | 3175 | 3175 | 3175 | 3175 | 665 |
| 340 | 20230615 | 143400 | 1020303830 | 3175 | 3175 | 3175 | 3175 | 594 |
| 341 | 20230615 | 143300 | 1018417880 | 3175 | 3175 | 3175 | 3175 | 133 |
| 342 | 20230615 | 143200 | 1017995605 | 3175 | 3170 | 3175 | 3170 | 981 |
| 343 | 20230615 | 143100 | 1014882230 | 3170 | 3170 | 3170 | 3170 | 581 |
| 344 | 20230615 | 143000 | 1013040460 | 3170 | 3170 | 3170 | 3170 | 581 |
| 345 | 20230615 | 142900 | 1011198690 | 3160 | 3165 | 3165 | 3160 | 1185 |
| 346 | 20230615 | 142800 | 1007452815 | 3170 | 3170 | 3170 | 3170 | 1025 |
| 347 | 20230615 | 142700 | 1004203565 | 3170 | 3170 | 3170 | 3170 | 781 |
| 348 | 20230615 | 142600 | 1001727795 | 3170 | 3165 | 3170 | 3165 | 69 |
| 349 | 20230615 | 142500 | 1001509255 | 3165 | 3160 | 3165 | 3160 | 454 |
| 350 | 20230615 | 142400 | 1000073515 | 3160 | 3165 | 3165 | 3160 | 756 |
| 351 | 20230615 | 142300 | 997681120 | 3165 | 3165 | 3165 | 3165 | 606 |
| 352 | 20230615 | 142200 | 995763130 | 3165 | 3165 | 3165 | 3165 | 606 |
| 353 | 20230615 | 142100 | 993845140 | 3160 | 3160 | 3160 | 3160 | 293 |
| 354 | 20230615 | 142000 | 992919260 | 3165 | 3165 | 3165 | 3165 | 609 |
| 355 | 20230615 | 141900 | 990991775 | 3160 | 3165 | 3165 | 3160 | 460 |
| 356 | 20230615 | 141800 | 989535880 | 3165 | 3165 | 3170 | 3165 | 1043 |
| 357 | 20230615 | 141700 | 986233415 | 3170 | 3170 | 3170 | 3170 | 115 |
| 358 | 20230615 | 141600 | 985868865 | 3165 | 3165 | 3165 | 3165 | 606 |
| 359 | 20230615 | 141500 | 983950875 | 3165 | 3160 | 3165 | 3160 | 315 |
| 360 | 20230615 | 141400 | 982953980 | 3160 | 3160 | 3160 | 3160 | 436 |
| 361 | 20230615 | 141300 | 981576220 | 3165 | 3165 | 3165 | 3165 | 0 |
| 362 | 20230615 | 141200 | 981576220 | 3165 | 3165 | 3165 | 3165 | 1023 |
| 363 | 20230615 | 141100 | 978338425 | 3170 | 3165 | 3170 | 3165 | 536 |
| 364 | 20230615 | 141000 | 976641980 | 3165 | 3165 | 3170 | 3165 | 351 |
| 365 | 20230615 | 140900 | 975530400 | 3170 | 3170 | 3170 | 3170 | 115 |
| 366 | 20230615 | 140800 | 975165850 | 3165 | 3165 | 3165 | 3165 | 212 |
| 367 | 20230615 | 140700 | 974494870 | 3165 | 3165 | 3165 | 3165 | 612 |
| 368 | 20230615 | 140600 | 972557890 | 3165 | 3165 | 3165 | 3160 | 820 |
| 369 | 20230615 | 140500 | 969963515 | 3165 | 3165 | 3165 | 3165 | 0 |
| 370 | 20230615 | 140400 | 969963515 | 3165 | 3165 | 3165 | 3165 | 609 |
| 371 | 20230615 | 140300 | 968036030 | 3165 | 3165 | 3165 | 3165 | 459 |
| 372 | 20230615 | 140200 | 966583295 | 3165 | 3165 | 3165 | 3160 | 798 |
| 373 | 20230615 | 140100 | 964058550 | 3160 | 3165 | 3165 | 3160 | 428 |
| 374 | 20230615 | 140000 | 962705430 | 3160 | 3165 | 3165 | 3160 | 501 |
| 375 | 20230615 | 135900 | 961122265 | 3165 | 3160 | 3165 | 3160 | 116 |
| 376 | 20230615 | 135800 | 960755130 | 3160 | 3165 | 3165 | 3160 | 1240 |
| 377 | 20230615 | 135700 | 956831450 | 3165 | 3160 | 3165 | 3160 | 758 |
| 378 | 20230615 | 135600 | 954436165 | 3160 | 3160 | 3160 | 3160 | 2790 |
| 379 | 20230615 | 135500 | 945619765 | 3155 | 3160 | 3160 | 3155 | 585 |
| 380 | 20230615 | 135400 | 943772090 | 3160 | 3160 | 3160 | 3160 | 922 |
| 381 | 20230615 | 135300 | 940858570 | 3160 | 3155 | 3160 | 3155 | 5991 |
| 382 | 20230615 | 135200 | 921956465 | 3155 | 3155 | 3155 | 3155 | 586 |
| 383 | 20230615 | 135100 | 920107635 | 3150 | 3150 | 3155 | 3150 | 1115 |
| 384 | 20230615 | 135000 | 916591835 | 3155 | 3155 | 3155 | 3155 | 459 |
| 385 | 20230615 | 134900 | 915143690 | 3155 | 3150 | 3155 | 3150 | 3410 |
| 386 | 20230615 | 134800 | 904401510 | 3150 | 3150 | 3150 | 3150 | 852 |
| 387 | 20230615 | 134700 | 901717710 | 3145 | 3150 | 3150 | 3145 | 644 |
| 388 | 20230615 | 134600 | 899690035 | 3150 | 3150 | 3150 | 3150 | 127 |
| 389 | 20230615 | 134500 | 899289985 | 3145 | 3150 | 3150 | 3135 | 3639 |
| 390 | 20230615 | 134400 | 887852345 | 3145 | 3145 | 3145 | 3145 | 155 |
| 391 | 20230615 | 134300 | 887364870 | 3145 | 3150 | 3150 | 3145 | 617 |
| 392 | 20230615 | 134200 | 885421470 | 3145 | 3145 | 3145 | 3145 | 2915 |
| 393 | 20230615 | 134100 | 876253795 | 3145 | 3145 | 3145 | 3145 | 140 |
| 394 | 20230615 | 134000 | 875813495 | 3145 | 3140 | 3145 | 3140 | 1802 |
| 395 | 20230615 | 133900 | 870152175 | 3145 | 3145 | 3145 | 3145 | 459 |
| 396 | 20230615 | 133800 | 868708620 | 3145 | 3145 | 3145 | 3145 | 679 |
| 397 | 20230615 | 133700 | 866573165 | 3145 | 3145 | 3145 | 3145 | 120 |
| 398 | 20230615 | 133600 | 866195765 | 3145 | 3140 | 3145 | 3140 | 1104 |
| 399 | 20230615 | 133500 | 862724610 | 3140 | 3140 | 3140 | 3140 | 295 |
| 400 | 20230615 | 133400 | 861798310 | 3140 | 3140 | 3140 | 3140 | 460 |
| 401 | 20230615 | 133300 | 860353910 | 3140 | 3140 | 3140 | 3140 | 159 |
| 402 | 20230615 | 133200 | 859854650 | 3135 | 3140 | 3140 | 3135 | 311 |
| 403 | 20230615 | 133100 | 858879035 | 3135 | 3140 | 3145 | 3135 | 4059 |
| 404 | 20230615 | 133000 | 846144085 | 3145 | 3140 | 3145 | 3135 | 579 |
| 405 | 20230615 | 132900 | 844325460 | 3140 | 3140 | 3140 | 3140 | 701 |
| 406 | 20230615 | 132800 | 842124320 | 3140 | 3140 | 3140 | 3135 | 769 |
| 407 | 20230615 | 132700 | 839710585 | 3140 | 3140 | 3140 | 3140 | 1377 |
| 408 | 20230615 | 132600 | 835386805 | 3140 | 3140 | 3140 | 3140 | 461 |
| 409 | 20230615 | 132500 | 833939265 | 3140 | 3135 | 3140 | 3135 | 316 |
| 410 | 20230615 | 132400 | 832947950 | 3140 | 3140 | 3140 | 3135 | 729 |
| 411 | 20230615 | 132300 | 830659390 | 3140 | 3140 | 3140 | 3140 | 464 |
| 412 | 20230615 | 132200 | 829202430 | 3140 | 3140 | 3140 | 3140 | 579 |
| 413 | 20230615 | 132100 | 827384370 | 3140 | 3135 | 3140 | 3135 | 186 |
| 414 | 20230615 | 132000 | 826801255 | 3140 | 3140 | 3140 | 3140 | 814 |
| 415 | 20230615 | 131900 | 824245295 | 3140 | 3140 | 3140 | 3140 | 573 |
| 416 | 20230615 | 131800 | 822446075 | 3135 | 3135 | 3135 | 3135 | 249 |
| 417 | 20230615 | 131700 | 821665460 | 3135 | 3135 | 3135 | 3135 | 151 |
| 418 | 20230615 | 131600 | 821192075 | 3140 | 3140 | 3140 | 3140 | 594 |
| 419 | 20230615 | 131500 | 819326915 | 3135 | 3135 | 3135 | 3135 | 459 |
| 420 | 20230615 | 131400 | 817887950 | 3135 | 3135 | 3140 | 3135 | 604 |
| 421 | 20230615 | 131300 | 815993690 | 3135 | 3135 | 3135 | 3135 | 1 |
| 422 | 20230615 | 131200 | 815990555 | 3140 | 3135 | 3140 | 3135 | 749 |
| 423 | 20230615 | 131100 | 813639465 | 3140 | 3140 | 3140 | 3140 | 598 |
| 424 | 20230615 | 131000 | 811761745 | 3140 | 3140 | 3140 | 3140 | 459 |
| 425 | 20230615 | 130900 | 810320485 | 3140 | 3140 | 3140 | 3140 | 113 |
| 426 | 20230615 | 130800 | 809965665 | 3140 | 3135 | 3140 | 3135 | 1641 |
| 427 | 20230615 | 130700 | 804821125 | 3135 | 3135 | 3135 | 3135 | 460 |
| 428 | 20230615 | 130600 | 803379025 | 3135 | 3135 | 3135 | 3135 | 606 |
| 429 | 20230615 | 130500 | 801479215 | 3135 | 3135 | 3135 | 3135 | 1 |
| 430 | 20230615 | 130400 | 801476080 | 3135 | 3135 | 3135 | 3135 | 586 |
| 431 | 20230615 | 130300 | 799638970 | 3135 | 3135 | 3135 | 3135 | 131 |
| 432 | 20230615 | 130200 | 799228285 | 3135 | 3135 | 3135 | 3135 | 1 |
| 433 | 20230615 | 130100 | 799225150 | 3135 | 3135 | 3135 | 3135 | 124 |
| 434 | 20230615 | 130000 | 798836410 | 3135 | 3135 | 3135 | 3135 | 1 |
| 435 | 20230615 | 125900 | 798833275 | 3135 | 3135 | 3135 | 3135 | 445 |
| 436 | 20230615 | 125800 | 797438200 | 3135 | 3135 | 3135 | 3135 | 138 |
| 437 | 20230615 | 125700 | 797005570 | 3135 | 3135 | 3135 | 3135 | 0 |
| 438 | 20230615 | 125600 | 797005570 | 3135 | 3135 | 3135 | 3130 | 360 |
| 439 | 20230615 | 125500 | 795877970 | 3135 | 3130 | 3135 | 3130 | 530 |
| 440 | 20230615 | 125400 | 794218420 | 3135 | 3135 | 3135 | 3135 | 3 |
| 441 | 20230615 | 125300 | 794209015 | 3135 | 3135 | 3135 | 3135 | 131 |
| 442 | 20230615 | 125200 | 793798330 | 3135 | 3135 | 3135 | 3135 | 0 |
| 443 | 20230615 | 125100 | 793798330 | 3135 | 3135 | 3135 | 3135 | 141 |
| 444 | 20230615 | 125000 | 793356295 | 3135 | 3135 | 3135 | 3135 | 148 |
| 445 | 20230615 | 124900 | 792892315 | 3130 | 3130 | 3130 | 3130 | 300 |
| 446 | 20230615 | 124800 | 791953315 | 3135 | 3135 | 3135 | 3135 | 118 |
| 447 | 20230615 | 124700 | 791583385 | 3135 | 3130 | 3135 | 3130 | 1206 |
| 448 | 20230615 | 124600 | 787808600 | 3130 | 3130 | 3130 | 3130 | 22 |
| 449 | 20230615 | 124500 | 787739740 | 3130 | 3125 | 3130 | 3125 | 171 |
| 450 | 20230615 | 124400 | 787204530 | 3130 | 3130 | 3130 | 3130 | 4 |
| 451 | 20230615 | 124300 | 787192010 | 3130 | 3125 | 3130 | 3125 | 328 |
| 452 | 20230615 | 124200 | 786166450 | 3130 | 3135 | 3135 | 3130 | 184 |
| 453 | 20230615 | 124100 | 785589795 | 3135 | 3135 | 3135 | 3135 | 5 |
| 454 | 20230615 | 124000 | 785574120 | 3135 | 3135 | 3135 | 3135 | 123 |
| 455 | 20230615 | 123900 | 785188515 | 3135 | 3140 | 3140 | 3135 | 306 |
| 456 | 20230615 | 123800 | 784228560 | 3140 | 3140 | 3140 | 3140 | 1 |
| 457 | 20230615 | 123700 | 784225420 | 3140 | 3140 | 3140 | 3140 | 123 |
| 458 | 20230615 | 123600 | 783839200 | 3140 | 3140 | 3140 | 3140 | 1 |
| 459 | 20230615 | 123500 | 783836060 | 3140 | 3140 | 3140 | 3140 | 326 |
| 460 | 20230615 | 123400 | 782812420 | 3140 | 3140 | 3140 | 3140 | 125 |
| 461 | 20230615 | 123300 | 782419920 | 3140 | 3140 | 3140 | 3135 | 968 |
| 462 | 20230615 | 123200 | 779385180 | 3140 | 3135 | 3140 | 3135 | 2114 |
| 463 | 20230615 | 123100 | 772757780 | 3130 | 3135 | 3135 | 3130 | 21 |
| 464 | 20230615 | 123000 | 772692045 | 3130 | 3130 | 3130 | 3130 | 100 |
| 465 | 20230615 | 122900 | 772379045 | 3135 | 3130 | 3135 | 3130 | 445 |
| 466 | 20230615 | 122800 | 770986190 | 3130 | 3130 | 3130 | 3130 | 165 |
| 467 | 20230615 | 122700 | 770469740 | 3130 | 3135 | 3135 | 3130 | 115 |
| 468 | 20230615 | 122600 | 770109225 | 3130 | 3135 | 3135 | 3130 | 112 |
| 469 | 20230615 | 122500 | 769758115 | 3135 | 3130 | 3135 | 3130 | 4 |
| 470 | 20230615 | 122400 | 769745585 | 3135 | 3135 | 3135 | 3130 | 350 |
| 471 | 20230615 | 122300 | 768649400 | 3135 | 3135 | 3135 | 3135 | 0 |
| 472 | 20230615 | 122200 | 768649400 | 3135 | 3135 | 3135 | 3135 | 143 |
| 473 | 20230615 | 122100 | 768201095 | 3135 | 3135 | 3135 | 3135 | 128 |
| 474 | 20230615 | 122000 | 767799815 | 3135 | 3135 | 3135 | 3130 | 430 |
| 475 | 20230615 | 121900 | 766451925 | 3135 | 3130 | 3135 | 3130 | 453 |
| 476 | 20230615 | 121800 | 765033320 | 3130 | 3135 | 3135 | 3125 | 245 |
| 477 | 20230615 | 121700 | 764265840 | 3135 | 3135 | 3135 | 3135 | 0 |
| 478 | 20230615 | 121600 | 764265840 | 3135 | 3135 | 3135 | 3135 | 140 |
| 479 | 20230615 | 121500 | 763826940 | 3135 | 3135 | 3135 | 3135 | 0 |
| 480 | 20230615 | 121400 | 763826940 | 3135 | 3135 | 3135 | 3135 | 122 |
| 481 | 20230615 | 121300 | 763444470 | 3135 | 3135 | 3135 | 3135 | 380 |
| 482 | 20230615 | 121200 | 762253170 | 3135 | 3135 | 3135 | 3135 | 3 |
| 483 | 20230615 | 121100 | 762243765 | 3135 | 3135 | 3135 | 3135 | 233 |
| 484 | 20230615 | 121000 | 761513310 | 3135 | 3130 | 3135 | 3125 | 101 |
| 485 | 20230615 | 120900 | 761197585 | 3135 | 3135 | 3135 | 3135 | 140 |
| 486 | 20230615 | 120800 | 760758685 | 3135 | 3135 | 3135 | 3135 | 121 |
| 487 | 20230615 | 120700 | 760379350 | 3135 | 3130 | 3135 | 3130 | 3 |
| 488 | 20230615 | 120600 | 760369955 | 3135 | 3135 | 3135 | 3135 | 350 |
| 489 | 20230615 | 120500 | 759272705 | 3135 | 3135 | 3135 | 3135 | 111 |
| 490 | 20230615 | 120400 | 758924720 | 3135 | 3135 | 3135 | 3135 | 31 |
| 491 | 20230615 | 120300 | 758827535 | 3135 | 3135 | 3135 | 3135 | 144 |
| 492 | 20230615 | 120200 | 758376095 | 3125 | 3135 | 3135 | 3125 | 19 |
| 493 | 20230615 | 120100 | 758316670 | 3135 | 3140 | 3140 | 3135 | 675 |
| 494 | 20230615 | 120000 | 756199045 | 3140 | 3135 | 3140 | 3125 | 2937 |
| 495 | 20230615 | 115900 | 746989080 | 3135 | 3130 | 3135 | 3120 | 1613 |
| 496 | 20230615 | 115800 | 741938285 | 3130 | 3130 | 3130 | 3130 | 174 |
| 497 | 20230615 | 115700 | 741393665 | 3130 | 3130 | 3130 | 3130 | 223 |
| 498 | 20230615 | 115600 | 740695675 | 3130 | 3130 | 3130 | 3130 | 53 |
| 499 | 20230615 | 115500 | 740529785 | 3135 | 3130 | 3135 | 3130 | 3154 |
| 500 | 20230615 | 115400 | 730647355 | 3130 | 3125 | 3130 | 3125 | 1501 |
| 501 | 20230615 | 115300 | 725954340 | 3125 | 3125 | 3125 | 3125 | 117 |
| 502 | 20230615 | 115200 | 725588715 | 3125 | 3125 | 3125 | 3120 | 280 |
| 503 | 20230615 | 115100 | 724713725 | 3125 | 3125 | 3125 | 3125 | 22 |
| 504 | 20230615 | 115000 | 724644975 | 3125 | 3125 | 3125 | 3125 | 132 |
| 505 | 20230615 | 114900 | 724232475 | 3125 | 3125 | 3125 | 3125 | 143 |
| 506 | 20230615 | 114800 | 723785600 | 3125 | 3125 | 3125 | 3125 | 54 |
| 507 | 20230615 | 114700 | 723616850 | 3125 | 3125 | 3125 | 3125 | 143 |
| 508 | 20230615 | 114600 | 723169975 | 3125 | 3125 | 3125 | 3125 | 33 |
| 509 | 20230615 | 114500 | 723066850 | 3120 | 3115 | 3120 | 3115 | 888 |
| 510 | 20230615 | 114400 | 720296780 | 3120 | 3120 | 3120 | 3120 | 265 |
| 511 | 20230615 | 114300 | 719469980 | 3125 | 3125 | 3125 | 3120 | 3258 |
| 512 | 20230615 | 114200 | 709304775 | 3130 | 3130 | 3130 | 3130 | 127 |
| 513 | 20230615 | 114100 | 708907265 | 3130 | 3130 | 3130 | 3130 | 6 |
| 514 | 20230615 | 114000 | 708888485 | 3130 | 3125 | 3130 | 3125 | 760 |
| 515 | 20230615 | 113900 | 706512815 | 3125 | 3125 | 3125 | 3125 | 131 |
| 516 | 20230615 | 113800 | 706103440 | 3120 | 3125 | 3125 | 3120 | 39 |
| 517 | 20230615 | 113700 | 705981735 | 3125 | 3125 | 3125 | 3125 | 147 |
| 518 | 20230615 | 113600 | 705522360 | 3130 | 3130 | 3130 | 3120 | 168 |
| 519 | 20230615 | 113500 | 704996915 | 3130 | 3125 | 3130 | 3125 | 226 |
| 520 | 20230615 | 113400 | 704290495 | 3125 | 3125 | 3125 | 3125 | 443 |
| 521 | 20230615 | 113300 | 702906120 | 3125 | 3125 | 3125 | 3125 | 61 |
| 522 | 20230615 | 113200 | 702715495 | 3125 | 3125 | 3125 | 3125 | 125 |
| 523 | 20230615 | 113100 | 702324870 | 3125 | 3125 | 3125 | 3125 | 132 |
| 524 | 20230615 | 113000 | 701912370 | 3125 | 3125 | 3125 | 3125 | 2204 |
| 525 | 20230615 | 112900 | 695024870 | 3125 | 3125 | 3125 | 3125 | 211 |
| 526 | 20230615 | 112800 | 694365495 | 3125 | 3125 | 3125 | 3120 | 328 |
| 527 | 20230615 | 112700 | 693340545 | 3120 | 3120 | 3120 | 3120 | 142 |
| 528 | 20230615 | 112600 | 692897505 | 3125 | 3115 | 3125 | 3115 | 14869 |
| 529 | 20230615 | 112500 | 646579970 | 3115 | 3115 | 3115 | 3110 | 1461 |
| 530 | 20230615 | 112400 | 642028985 | 3115 | 3115 | 3115 | 3115 | 134 |
| 531 | 20230615 | 112300 | 641611575 | 3115 | 3115 | 3115 | 3115 | 132 |
| 532 | 20230615 | 112200 | 641200395 | 3110 | 3110 | 3115 | 3110 | 1910 |
| 533 | 20230615 | 112100 | 635259930 | 3110 | 3105 | 3110 | 3105 | 165 |
| 534 | 20230615 | 112000 | 634746920 | 3105 | 3105 | 3105 | 3100 | 252 |
| 535 | 20230615 | 111900 | 633964465 | 3105 | 3105 | 3110 | 3100 | 3927 |
| 536 | 20230615 | 111800 | 621784520 | 3105 | 3105 | 3110 | 3105 | 2469 |
| 537 | 20230615 | 111700 | 614117690 | 3105 | 3110 | 3110 | 3105 | 5932 |
| 538 | 20230615 | 111600 | 595698735 | 3110 | 3110 | 3110 | 3110 | 424 |
| 539 | 20230615 | 111500 | 594380095 | 3110 | 3115 | 3115 | 3110 | 8994 |
| 540 | 20230615 | 111400 | 566401390 | 3110 | 3115 | 3115 | 3110 | 9733 |
| 541 | 20230615 | 111300 | 536090145 | 3110 | 3110 | 3115 | 3110 | 3838 |
| 542 | 20230615 | 111200 | 524151320 | 3115 | 3115 | 3115 | 3115 | 780 |
| 543 | 20230615 | 111100 | 521721620 | 3120 | 3110 | 3120 | 3110 | 2202 |
| 544 | 20230615 | 111000 | 514872290 | 3120 | 3110 | 3120 | 3110 | 210 |
| 545 | 20230615 | 110900 | 514217750 | 3115 | 3110 | 3115 | 3110 | 1212 |
| 546 | 20230615 | 110800 | 510447930 | 3120 | 3120 | 3120 | 3120 | 135 |
| 547 | 20230615 | 110700 | 510026730 | 3120 | 3120 | 3120 | 3110 | 2483 |
| 548 | 20230615 | 110600 | 502302790 | 3115 | 3115 | 3115 | 3110 | 5499 |
| 549 | 20230615 | 110500 | 485193105 | 3115 | 3120 | 3120 | 3115 | 1617 |
| 550 | 20230615 | 110400 | 480155455 | 3120 | 3120 | 3120 | 3120 | 1783 |
| 551 | 20230615 | 110300 | 474592495 | 3125 | 3120 | 3125 | 3120 | 471 |
| 552 | 20230615 | 110200 | 473122245 | 3125 | 3120 | 3125 | 3115 | 1484 |
| 553 | 20230615 | 110100 | 468496880 | 3120 | 3125 | 3125 | 3120 | 1941 |
| 554 | 20230615 | 110000 | 462440460 | 3125 | 3130 | 3130 | 3125 | 1082 |
| 555 | 20230615 | 105900 | 459058050 | 3125 | 3130 | 3130 | 3125 | 3229 |
| 556 | 20230615 | 105800 | 448961775 | 3130 | 3130 | 3130 | 3130 | 6 |
| 557 | 20230615 | 105700 | 448942995 | 3130 | 3130 | 3130 | 3130 | 300 |
| 558 | 20230615 | 105600 | 448003995 | 3130 | 3130 | 3130 | 3130 | 232 |
| 559 | 20230615 | 105500 | 447277835 | 3140 | 3140 | 3140 | 3140 | 140 |
| 560 | 20230615 | 105400 | 446838235 | 3140 | 3135 | 3140 | 3130 | 478 |
| 561 | 20230615 | 105300 | 445340820 | 3140 | 3140 | 3140 | 3135 | 133 |
| 562 | 20230615 | 105200 | 444923225 | 3140 | 3135 | 3140 | 3135 | 328 |
| 563 | 20230615 | 105100 | 443894035 | 3135 | 3135 | 3135 | 3135 | 30 |
| 564 | 20230615 | 105000 | 443799985 | 3135 | 3135 | 3135 | 3135 | 124 |
| 565 | 20230615 | 104900 | 443411245 | 3140 | 3140 | 3140 | 3140 | 145 |
| 566 | 20230615 | 104800 | 442955945 | 3140 | 3130 | 3140 | 3120 | 1983 |
| 567 | 20230615 | 104700 | 436764425 | 3145 | 3145 | 3145 | 3125 | 9462 |
| 568 | 20230615 | 104600 | 407113665 | 3145 | 3150 | 3150 | 3145 | 289 |
| 569 | 20230615 | 104500 | 406203320 | 3145 | 3145 | 3145 | 3140 | 5277 |
| 570 | 20230615 | 104400 | 389617020 | 3145 | 3145 | 3145 | 3145 | 1723 |
| 571 | 20230615 | 104300 | 384198185 | 3145 | 3140 | 3145 | 3140 | 1004 |
| 572 | 20230615 | 104200 | 381045605 | 3145 | 3145 | 3145 | 3140 | 843 |
| 573 | 20230615 | 104100 | 378396375 | 3145 | 3150 | 3150 | 3140 | 10157 |
| 574 | 20230615 | 104000 | 346468970 | 3145 | 3150 | 3150 | 3145 | 3638 |
| 575 | 20230615 | 103900 | 335025270 | 3150 | 3150 | 3150 | 3150 | 184 |
| 576 | 20230615 | 103800 | 334445670 | 3150 | 3160 | 3160 | 3150 | 1681 |
| 577 | 20230615 | 103700 | 329144320 | 3160 | 3160 | 3160 | 3160 | 1000 |
| 578 | 20230615 | 103600 | 325984320 | 3155 | 3155 | 3155 | 3155 | 182 |
| 579 | 20230615 | 103500 | 325410110 | 3155 | 3150 | 3155 | 3150 | 188 |
| 580 | 20230615 | 103400 | 324817895 | 3155 | 3155 | 3155 | 3150 | 1644 |
| 581 | 20230615 | 103300 | 319638575 | 3155 | 3155 | 3155 | 3155 | 239 |
| 582 | 20230615 | 103200 | 318884530 | 3150 | 3150 | 3150 | 3150 | 16 |
| 583 | 20230615 | 103100 | 318834130 | 3155 | 3160 | 3160 | 3145 | 425 |
| 584 | 20230615 | 103000 | 317495485 | 3150 | 3160 | 3160 | 3150 | 353 |
| 585 | 20230615 | 102900 | 316382135 | 3160 | 3160 | 3160 | 3160 | 0 |
| 586 | 20230615 | 102800 | 316382135 | 3160 | 3160 | 3160 | 3155 | 756 |
| 587 | 20230615 | 102700 | 313995425 | 3160 | 3160 | 3160 | 3160 | 0 |
| 588 | 20230615 | 102600 | 313995425 | 3160 | 3150 | 3160 | 3150 | 2625 |
| 589 | 20230615 | 102500 | 305725535 | 3155 | 3155 | 3160 | 3155 | 3133 |
| 590 | 20230615 | 102400 | 295840170 | 3155 | 3160 | 3160 | 3155 | 218 |
| 591 | 20230615 | 102300 | 295152375 | 3165 | 3160 | 3165 | 3155 | 254 |
| 592 | 20230615 | 102200 | 294349385 | 3165 | 3165 | 3165 | 3165 | 1 |
| 593 | 20230615 | 102100 | 294346220 | 3165 | 3160 | 3165 | 3160 | 3310 |
| 594 | 20230615 | 102000 | 283885910 | 3160 | 3160 | 3160 | 3160 | 429 |
| 595 | 20230615 | 101900 | 282530270 | 3160 | 3160 | 3160 | 3160 | 744 |
| 596 | 20230615 | 101800 | 280179230 | 3160 | 3155 | 3160 | 3155 | 171 |
| 597 | 20230615 | 101700 | 279639120 | 3160 | 3160 | 3160 | 3160 | 526 |
| 598 | 20230615 | 101600 | 277976960 | 3160 | 3170 | 3170 | 3160 | 553 |
| 599 | 20230615 | 101500 | 276227760 | 3170 | 3170 | 3170 | 3170 | 106 |
| 600 | 20230615 | 101400 | 275891740 | 3170 | 3175 | 3175 | 3170 | 351 |
| 601 | 20230615 | 101300 | 274779020 | 3175 | 3165 | 3175 | 3165 | 10612 |
| 602 | 20230615 | 101200 | 241141700 | 3165 | 3165 | 3165 | 3165 | 124 |
| 603 | 20230615 | 101100 | 240749240 | 3160 | 3155 | 3160 | 3155 | 10497 |
| 604 | 20230615 | 101000 | 207628720 | 3155 | 3155 | 3155 | 3155 | 896 |
| 605 | 20230615 | 100900 | 204801840 | 3155 | 3160 | 3160 | 3155 | 1224 |
| 606 | 20230615 | 100800 | 200939370 | 3160 | 3160 | 3160 | 3160 | 17 |
| 607 | 20230615 | 100700 | 200885650 | 3160 | 3160 | 3160 | 3160 | 138 |
| 608 | 20230615 | 100600 | 200449570 | 3160 | 3160 | 3160 | 3160 | 105 |
| 609 | 20230615 | 100500 | 200117770 | 3160 | 3160 | 3160 | 3160 | 148 |
| 610 | 20230615 | 100400 | 199650090 | 3160 | 3160 | 3160 | 3160 | 564 |
| 611 | 20230615 | 100300 | 197867850 | 3160 | 3160 | 3160 | 3160 | 10 |
| 612 | 20230615 | 100200 | 197836250 | 3160 | 3160 | 3160 | 3160 | 156 |
| 613 | 20230615 | 100100 | 197343290 | 3155 | 3155 | 3155 | 3155 | 435 |
| 614 | 20230615 | 100000 | 195970865 | 3155 | 3155 | 3155 | 3155 | 639 |
| 615 | 20230615 | 095900 | 193954820 | 3155 | 3160 | 3160 | 3155 | 2983 |
| 616 | 20230615 | 095800 | 184542360 | 3155 | 3160 | 3160 | 3155 | 19 |
| 617 | 20230615 | 095700 | 184482330 | 3160 | 3155 | 3160 | 3155 | 207 |
| 618 | 20230615 | 095600 | 183828690 | 3160 | 3160 | 3160 | 3160 | 130 |
| 619 | 20230615 | 095500 | 183417890 | 3160 | 3160 | 3160 | 3160 | 1 |
| 620 | 20230615 | 095400 | 183414730 | 3155 | 3155 | 3155 | 3155 | 97 |
| 621 | 20230615 | 095300 | 183108695 | 3165 | 3165 | 3165 | 3165 | 0 |
| 622 | 20230615 | 095200 | 183108695 | 3165 | 3165 | 3165 | 3165 | 31 |
| 623 | 20230615 | 095100 | 183010580 | 3165 | 3165 | 3165 | 3165 | 1000 |
| 624 | 20230615 | 095000 | 179845580 | 3165 | 3165 | 3165 | 3165 | 0 |
| 625 | 20230615 | 094900 | 179845580 | 3165 | 3165 | 3165 | 3165 | 0 |
| 626 | 20230615 | 094800 | 179845580 | 3165 | 3165 | 3165 | 3165 | 1035 |
| 627 | 20230615 | 094700 | 176569805 | 3145 | 3170 | 3170 | 3145 | 5901 |
| 628 | 20230615 | 094600 | 157984045 | 3170 | 3170 | 3170 | 3170 | 99 |
| 629 | 20230615 | 094500 | 157670215 | 3170 | 3170 | 3170 | 3170 | 600 |
| 630 | 20230615 | 094400 | 155768215 | 3170 | 3170 | 3170 | 3170 | 0 |
| 631 | 20230615 | 094300 | 155768215 | 3170 | 3155 | 3170 | 3155 | 153 |
| 632 | 20230615 | 094200 | 155285485 | 3150 | 3155 | 3155 | 3150 | 185 |
| 633 | 20230615 | 094100 | 154702235 | 3150 | 3160 | 3170 | 3150 | 11450 |
| 634 | 20230615 | 094000 | 118564390 | 3160 | 3165 | 3165 | 3160 | 1133 |
| 635 | 20230615 | 093900 | 114983820 | 3165 | 3165 | 3165 | 3165 | 3 |
| 636 | 20230615 | 093800 | 114974325 | 3160 | 3160 | 3165 | 3160 | 2318 |
| 637 | 20230615 | 093700 | 107644445 | 3165 | 3165 | 3165 | 3165 | 31 |
| 638 | 20230615 | 093600 | 107546330 | 3160 | 3160 | 3160 | 3155 | 7520 |
| 639 | 20230615 | 093500 | 83818130 | 3160 | 3165 | 3165 | 3160 | 519 |
| 640 | 20230615 | 093400 | 82178050 | 3165 | 3165 | 3165 | 3160 | 902 |
| 641 | 20230615 | 093300 | 79327430 | 3165 | 3165 | 3165 | 3165 | 2 |
| 642 | 20230615 | 093200 | 79321100 | 3170 | 3170 | 3170 | 3160 | 516 |
| 643 | 20230615 | 093100 | 77690380 | 3170 | 3160 | 3170 | 3160 | 1908 |
| 644 | 20230615 | 093000 | 71661080 | 3160 | 3165 | 3165 | 3160 | 185 |
| 645 | 20230615 | 092900 | 71076430 | 3160 | 3165 | 3165 | 3160 | 75 |
| 646 | 20230615 | 092800 | 70839160 | 3165 | 3160 | 3165 | 3160 | 2259 |
| 647 | 20230615 | 092700 | 63700620 | 3165 | 3165 | 3165 | 3165 | 109 |
| 648 | 20230615 | 092600 | 63355635 | 3165 | 3170 | 3170 | 3165 | 233 |
| 649 | 20230615 | 092500 | 62617950 | 3170 | 3170 | 3170 | 3165 | 2194 |
| 650 | 20230615 | 092400 | 55668510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 651 | 20230615 | 092300 | 55668510 | 3170 | 3175 | 3175 | 3170 | 808 |
| 652 | 20230615 | 092200 | 53107125 | 3170 | 3170 | 3170 | 3170 | 948 |
| 653 | 20230615 | 092100 | 50101965 | 3170 | 3170 | 3170 | 3170 | 232 |
| 654 | 20230615 | 092000 | 49366525 | 3165 | 3165 | 3165 | 3165 | 257 |
| 655 | 20230615 | 091900 | 48553120 | 3165 | 3165 | 3165 | 3165 | 1185 |
| 656 | 20230615 | 091800 | 44802595 | 3170 | 3170 | 3170 | 3165 | 181 |
| 657 | 20230615 | 091700 | 44229080 | 3175 | 3170 | 3175 | 3170 | 203 |
| 658 | 20230615 | 091600 | 43585525 | 3170 | 3170 | 3170 | 3170 | 995 |
| 659 | 20230615 | 091500 | 40431375 | 3175 | 3175 | 3175 | 3175 | 49 |
| 660 | 20230615 | 091400 | 40275800 | 3170 | 3165 | 3170 | 3165 | 3334 |
| 661 | 20230615 | 091300 | 29712180 | 3170 | 3170 | 3170 | 3170 | 66 |
| 662 | 20230615 | 091200 | 29502960 | 3170 | 3175 | 3175 | 3170 | 253 |
| 663 | 20230615 | 091100 | 28699980 | 3175 | 3175 | 3175 | 3175 | 1282 |
| 664 | 20230615 | 091000 | 24629630 | 3170 | 3170 | 3170 | 3170 | 3248 |
| 665 | 20230615 | 090900 | 14333470 | 3170 | 3170 | 3170 | 3170 | 20 |
| 666 | 20230615 | 090800 | 14270070 | 3170 | 3170 | 3170 | 3170 | 6 |
| 667 | 20230615 | 090700 | 14251050 | 3170 | 3170 | 3170 | 3170 | 3 |
| 668 | 20230615 | 090600 | 14241540 | 3170 | 3165 | 3170 | 3165 | 4 |
| 669 | 20230615 | 090500 | 14228875 | 3165 | 3165 | 3165 | 3165 | 319 |
| 670 | 20230615 | 090400 | 13219240 | 3170 | 3160 | 3170 | 3160 | 210 |
| 671 | 20230615 | 090300 | 12555500 | 3160 | 3170 | 3170 | 3160 | 701 |
| 672 | 20230615 | 090200 | 10335025 | 3170 | 3160 | 3170 | 3160 | 1302 |
| 673 | 20230615 | 090100 | 6218715 | 3160 | 3160 | 3160 | 3160 | 500 |
| 674 | 20230615 | 090000 | 4638715 | 3165 | 3165 | 3165 | 3155 | 1467 |