30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 191200 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 6356 |
| 3 | 20240802 | 191100 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 4 | 20240802 | 191000 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 5 | 20240802 | 190900 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 6 | 20240802 | 190800 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 7 | 20240802 | 190700 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 8 | 20240802 | 190600 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 9 | 20240802 | 190500 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 10 | 20240802 | 190400 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 11 | 20240802 | 190300 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 12 | 20240802 | 190200 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 13 | 20240802 | 190100 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 14 | 20240802 | 190000 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 15 | 20240802 | 185900 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 16 | 20240802 | 185800 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 17 | 20240802 | 185700 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 18 | 20240802 | 185600 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 19 | 20240802 | 185500 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 20 | 20240802 | 185400 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 21 | 20240802 | 185300 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 22 | 20240802 | 185200 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 23 | 20240802 | 185100 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 24 | 20240802 | 185000 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 25 | 20240802 | 184900 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 26 | 20240802 | 184800 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 27 | 20240802 | 184700 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 28 | 20240802 | 184600 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 29 | 20240802 | 184500 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 30 | 20240802 | 184400 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 31 | 20240802 | 184300 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 32 | 20240802 | 184200 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 6356 |
| 33 | 20240802 | 184100 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 34 | 20240802 | 184000 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 35 | 20240802 | 183900 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 36 | 20240802 | 183800 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 37 | 20240802 | 183700 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 38 | 20240802 | 183600 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 39 | 20240802 | 183500 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 40 | 20240802 | 183400 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 41 | 20240802 | 183300 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 42 | 20240802 | 183200 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 43 | 20240802 | 183100 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 44 | 20240802 | 183000 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 45 | 20240802 | 182900 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 46 | 20240802 | 182800 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 47 | 20240802 | 182700 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 48 | 20240802 | 182600 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 49 | 20240802 | 182500 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 50 | 20240802 | 182400 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 51 | 20240802 | 182300 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 52 | 20240802 | 182200 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 53 | 20240802 | 182100 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 54 | 20240802 | 182000 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 55 | 20240802 | 181900 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 56 | 20240802 | 181800 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 57 | 20240802 | 181700 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 58 | 20240802 | 181600 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 59 | 20240802 | 181500 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 60 | 20240802 | 181400 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 61 | 20240802 | 181300 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 62 | 20240802 | 181200 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 6356 |
| 63 | 20240802 | 181100 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 64 | 20240802 | 181000 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 65 | 20240802 | 180900 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 66 | 20240802 | 180800 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 67 | 20240802 | 180700 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 68 | 20240802 | 180600 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 69 | 20240802 | 180500 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 70 | 20240802 | 180400 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 71 | 20240802 | 180300 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 72 | 20240802 | 180200 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 73 | 20240802 | 180100 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 74 | 20240802 | 180000 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 75 | 20240802 | 175900 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 76 | 20240802 | 175800 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 77 | 20240802 | 175700 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 78 | 20240802 | 175600 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 79 | 20240802 | 175500 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 80 | 20240802 | 175400 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 81 | 20240802 | 175300 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 82 | 20240802 | 175200 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 83 | 20240802 | 175100 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 84 | 20240802 | 175000 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 85 | 20240802 | 174900 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 86 | 20240802 | 174800 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 87 | 20240802 | 174700 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 88 | 20240802 | 174600 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 89 | 20240802 | 174500 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 90 | 20240802 | 174400 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 91 | 20240802 | 174300 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 92 | 20240802 | 174200 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 6356 |
| 93 | 20240802 | 174100 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 94 | 20240802 | 174000 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 95 | 20240802 | 173900 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 96 | 20240802 | 173800 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 97 | 20240802 | 173700 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 98 | 20240802 | 173600 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 99 | 20240802 | 173500 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 100 | 20240802 | 173400 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 101 | 20240802 | 173300 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 102 | 20240802 | 173200 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 103 | 20240802 | 173100 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 104 | 20240802 | 173000 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 105 | 20240802 | 172900 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 106 | 20240802 | 172800 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 107 | 20240802 | 172700 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 108 | 20240802 | 172600 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 109 | 20240802 | 172500 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 110 | 20240802 | 172400 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 111 | 20240802 | 172300 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 112 | 20240802 | 172200 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 113 | 20240802 | 172100 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 114 | 20240802 | 172000 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 115 | 20240802 | 171900 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 116 | 20240802 | 171800 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 117 | 20240802 | 171700 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 118 | 20240802 | 171600 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 119 | 20240802 | 171500 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 120 | 20240802 | 171400 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 121 | 20240802 | 171300 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 122 | 20240802 | 171200 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 6356 |
| 123 | 20240802 | 171100 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 124 | 20240802 | 171000 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 125 | 20240802 | 170900 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 126 | 20240802 | 170800 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 127 | 20240802 | 170700 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 128 | 20240802 | 170600 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 129 | 20240802 | 170500 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 130 | 20240802 | 170400 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 131 | 20240802 | 170300 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 132 | 20240802 | 170200 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 133 | 20240802 | 170100 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 134 | 20240802 | 170000 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 135 | 20240802 | 165900 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 136 | 20240802 | 165800 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 137 | 20240802 | 165700 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 138 | 20240802 | 165600 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 139 | 20240802 | 165500 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 140 | 20240802 | 165400 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 141 | 20240802 | 165300 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 142 | 20240802 | 165200 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 143 | 20240802 | 165100 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 144 | 20240802 | 165000 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 145 | 20240802 | 164900 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 146 | 20240802 | 164800 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 147 | 20240802 | 164700 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 148 | 20240802 | 164600 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 149 | 20240802 | 164500 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 150 | 20240802 | 164400 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 151 | 20240802 | 164300 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 152 | 20240802 | 164200 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 6356 |
| 153 | 20240802 | 164100 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 154 | 20240802 | 164000 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 155 | 20240802 | 163900 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 156 | 20240802 | 163800 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 157 | 20240802 | 163700 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 158 | 20240802 | 163600 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 159 | 20240802 | 163500 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 160 | 20240802 | 163400 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 161 | 20240802 | 163300 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 162 | 20240802 | 163200 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 163 | 20240802 | 163100 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 164 | 20240802 | 163000 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 165 | 20240802 | 162900 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 166 | 20240802 | 162800 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 167 | 20240802 | 162700 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 168 | 20240802 | 162600 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 169 | 20240802 | 162500 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 170 | 20240802 | 162400 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 171 | 20240802 | 162300 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 172 | 20240802 | 162200 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 173 | 20240802 | 162100 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 174 | 20240802 | 162000 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 175 | 20240802 | 161900 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 176 | 20240802 | 161800 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 177 | 20240802 | 161700 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 178 | 20240802 | 161600 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 179 | 20240802 | 161500 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 180 | 20240802 | 161400 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 181 | 20240802 | 161300 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 182 | 20240802 | 161200 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 6356 |
| 183 | 20240802 | 161100 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 184 | 20240802 | 161000 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 185 | 20240802 | 160900 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 186 | 20240802 | 160800 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 187 | 20240802 | 160700 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 188 | 20240802 | 160600 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 189 | 20240802 | 160500 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 190 | 20240802 | 160400 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 191 | 20240802 | 160300 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 192 | 20240802 | 160200 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 193 | 20240802 | 160100 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 194 | 20240802 | 160000 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 195 | 20240802 | 155900 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 196 | 20240802 | 155800 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 197 | 20240802 | 155700 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 198 | 20240802 | 155600 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 199 | 20240802 | 155500 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 200 | 20240802 | 155400 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 201 | 20240802 | 155300 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 202 | 20240802 | 155200 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 203 | 20240802 | 155100 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 204 | 20240802 | 155000 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 205 | 20240802 | 154900 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 206 | 20240802 | 154800 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 207 | 20240802 | 154700 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 208 | 20240802 | 154600 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 209 | 20240802 | 154500 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 210 | 20240802 | 154400 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 211 | 20240802 | 154300 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 212 | 20240802 | 154200 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 6356 |
| 213 | 20240802 | 154100 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 214 | 20240802 | 154000 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 215 | 20240802 | 153900 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 216 | 20240802 | 153800 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 217 | 20240802 | 153700 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 218 | 20240802 | 153600 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 219 | 20240802 | 153500 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 220 | 20240802 | 153400 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 221 | 20240802 | 153300 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 222 | 20240802 | 153200 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 223 | 20240802 | 153100 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 224 | 20240802 | 153000 | 4887149210 | 9470 | 9470 | 9470 | 9470 | 6356 |
| 225 | 20240802 | 152900 | 4826957890 | 9470 | 9470 | 9470 | 9470 | 0 |
| 226 | 20240802 | 152800 | 4826957890 | 9470 | 9470 | 9470 | 9470 | 0 |
| 227 | 20240802 | 152700 | 4826957890 | 9470 | 9470 | 9470 | 9470 | 0 |
| 228 | 20240802 | 152600 | 4826957890 | 9470 | 9470 | 9470 | 9470 | 0 |
| 229 | 20240802 | 152500 | 4826957890 | 9470 | 9470 | 9470 | 9470 | 0 |
| 230 | 20240802 | 152400 | 4826957890 | 9470 | 9470 | 9470 | 9470 | 0 |
| 231 | 20240802 | 152300 | 4826957890 | 9470 | 9470 | 9470 | 9470 | 0 |
| 232 | 20240802 | 152200 | 4826957890 | 9470 | 9470 | 9470 | 9470 | 0 |
| 233 | 20240802 | 152100 | 4826957890 | 9470 | 9470 | 9470 | 9470 | 0 |
| 234 | 20240802 | 152000 | 4826957890 | 9470 | 9470 | 9470 | 9470 | 0 |
| 235 | 20240802 | 151900 | 4826957890 | 9470 | 9470 | 9480 | 9470 | 597 |
| 236 | 20240802 | 151800 | 4821303890 | 9470 | 9480 | 9480 | 9470 | 622 |
| 237 | 20240802 | 151700 | 4815410530 | 9480 | 9480 | 9490 | 9480 | 687 |
| 238 | 20240802 | 151600 | 4808897480 | 9470 | 9480 | 9480 | 9470 | 1047 |
| 239 | 20240802 | 151500 | 4798981250 | 9480 | 9470 | 9480 | 9470 | 190 |
| 240 | 20240802 | 151400 | 4797181130 | 9480 | 9480 | 9480 | 9480 | 503 |
| 241 | 20240802 | 151300 | 4792412690 | 9480 | 9480 | 9480 | 9470 | 515 |
| 242 | 20240802 | 151200 | 4787530890 | 9470 | 9460 | 9470 | 9460 | 29 |
| 243 | 20240802 | 151100 | 4787256450 | 9450 | 9450 | 9450 | 9440 | 4141 |
| 244 | 20240802 | 151000 | 4748141310 | 9450 | 9460 | 9460 | 9450 | 3037 |
| 245 | 20240802 | 150900 | 4719428160 | 9470 | 9470 | 9470 | 9460 | 765 |
| 246 | 20240802 | 150800 | 4712191070 | 9470 | 9470 | 9470 | 9460 | 1227 |
| 247 | 20240802 | 150700 | 4700573380 | 9470 | 9480 | 9480 | 9470 | 419 |
| 248 | 20240802 | 150600 | 4696603490 | 9480 | 9470 | 9480 | 9470 | 690 |
| 249 | 20240802 | 150500 | 4690068190 | 9480 | 9480 | 9480 | 9470 | 293 |
| 250 | 20240802 | 150400 | 4687291350 | 9480 | 9480 | 9490 | 9470 | 376 |
| 251 | 20240802 | 150300 | 4683727510 | 9480 | 9490 | 9490 | 9470 | 1180 |
| 252 | 20240802 | 150200 | 4672543340 | 9480 | 9470 | 9480 | 9470 | 2238 |
| 253 | 20240802 | 150100 | 4651338550 | 9470 | 9470 | 9470 | 9460 | 524 |
| 254 | 20240802 | 150000 | 4646378770 | 9460 | 9470 | 9470 | 9460 | 1258 |
| 255 | 20240802 | 145900 | 4634473580 | 9470 | 9470 | 9470 | 9450 | 3804 |
| 256 | 20240802 | 145800 | 4598517800 | 9460 | 9470 | 9470 | 9460 | 417 |
| 257 | 20240802 | 145700 | 4594570510 | 9460 | 9460 | 9460 | 9450 | 816 |
| 258 | 20240802 | 145600 | 4586856250 | 9460 | 9460 | 9460 | 9460 | 419 |
| 259 | 20240802 | 145500 | 4582892510 | 9460 | 9450 | 9460 | 9450 | 362 |
| 260 | 20240802 | 145400 | 4579468290 | 9450 | 9460 | 9460 | 9440 | 2334 |
| 261 | 20240802 | 145300 | 4557417910 | 9460 | 9450 | 9460 | 9450 | 250 |
| 262 | 20240802 | 145200 | 4555053650 | 9450 | 9450 | 9450 | 9450 | 1626 |
| 263 | 20240802 | 145100 | 4539687950 | 9450 | 9450 | 9450 | 9450 | 519 |
| 264 | 20240802 | 145000 | 4534783400 | 9450 | 9450 | 9450 | 9440 | 1518 |
| 265 | 20240802 | 144900 | 4520439320 | 9450 | 9450 | 9450 | 9440 | 833 |
| 266 | 20240802 | 144800 | 4512573860 | 9450 | 9450 | 9450 | 9440 | 347 |
| 267 | 20240802 | 144700 | 4509297310 | 9440 | 9440 | 9440 | 9430 | 2557 |
| 268 | 20240802 | 144600 | 4485169330 | 9440 | 9440 | 9440 | 9430 | 899 |
| 269 | 20240802 | 144500 | 4476687660 | 9440 | 9440 | 9440 | 9430 | 822 |
| 270 | 20240802 | 144400 | 4468928330 | 9440 | 9440 | 9440 | 9430 | 4444 |
| 271 | 20240802 | 144300 | 4426995590 | 9430 | 9440 | 9440 | 9430 | 818 |
| 272 | 20240802 | 144200 | 4419274240 | 9430 | 9440 | 9440 | 9430 | 3927 |
| 273 | 20240802 | 144100 | 4382238120 | 9440 | 9440 | 9440 | 9430 | 2969 |
| 274 | 20240802 | 144000 | 4354236930 | 9440 | 9450 | 9450 | 9430 | 1433 |
| 275 | 20240802 | 143900 | 4340709720 | 9450 | 9460 | 9460 | 9440 | 16558 |
| 276 | 20240802 | 143800 | 4184246990 | 9460 | 9460 | 9470 | 9450 | 7006 |
| 277 | 20240802 | 143700 | 4117970250 | 9460 | 9470 | 9470 | 9460 | 8070 |
| 278 | 20240802 | 143600 | 4041547530 | 9470 | 9480 | 9480 | 9470 | 4071 |
| 279 | 20240802 | 143500 | 4002992360 | 9480 | 9470 | 9480 | 9470 | 670 |
| 280 | 20240802 | 143400 | 3996644060 | 9480 | 9480 | 9480 | 9470 | 920 |
| 281 | 20240802 | 143300 | 3987923480 | 9480 | 9480 | 9490 | 9470 | 6177 |
| 282 | 20240802 | 143200 | 3929365310 | 9490 | 9490 | 9490 | 9480 | 737 |
| 283 | 20240802 | 143100 | 3922371580 | 9490 | 9490 | 9490 | 9480 | 514 |
| 284 | 20240802 | 143000 | 3917496760 | 9490 | 9490 | 9490 | 9480 | 329 |
| 285 | 20240802 | 142900 | 3914375420 | 9490 | 9490 | 9490 | 9480 | 664 |
| 286 | 20240802 | 142800 | 3908074260 | 9490 | 9490 | 9490 | 9480 | 1348 |
| 287 | 20240802 | 142700 | 3895289740 | 9490 | 9490 | 9490 | 9480 | 1152 |
| 288 | 20240802 | 142600 | 3884367610 | 9490 | 9480 | 9490 | 9480 | 255 |
| 289 | 20240802 | 142500 | 3881947750 | 9480 | 9490 | 9490 | 9480 | 431 |
| 290 | 20240802 | 142400 | 3877861360 | 9480 | 9490 | 9490 | 9480 | 437 |
| 291 | 20240802 | 142300 | 3873715920 | 9490 | 9490 | 9490 | 9480 | 1005 |
| 292 | 20240802 | 142200 | 3864179470 | 9480 | 9490 | 9490 | 9480 | 2243 |
| 293 | 20240802 | 142100 | 3842910230 | 9490 | 9480 | 9490 | 9480 | 1142 |
| 294 | 20240802 | 142000 | 3832074720 | 9490 | 9500 | 9500 | 9480 | 11039 |
| 295 | 20240802 | 141900 | 3727316280 | 9500 | 9520 | 9520 | 9500 | 225 |
| 296 | 20240802 | 141800 | 3725176460 | 9500 | 9500 | 9500 | 9500 | 760 |
| 297 | 20240802 | 141700 | 3717956460 | 9500 | 9490 | 9500 | 9490 | 2543 |
| 298 | 20240802 | 141600 | 3693798300 | 9500 | 9500 | 9500 | 9490 | 323 |
| 299 | 20240802 | 141500 | 3690730010 | 9500 | 9500 | 9500 | 9500 | 783 |
| 300 | 20240802 | 141400 | 3683291510 | 9500 | 9500 | 9500 | 9500 | 1372 |
| 301 | 20240802 | 141300 | 3670257510 | 9490 | 9500 | 9500 | 9490 | 259 |
| 302 | 20240802 | 141200 | 3667797360 | 9500 | 9490 | 9500 | 9490 | 910 |
| 303 | 20240802 | 141100 | 3659155870 | 9500 | 9500 | 9500 | 9490 | 180 |
| 304 | 20240802 | 141000 | 3657446570 | 9500 | 9490 | 9500 | 9490 | 2224 |
| 305 | 20240802 | 140900 | 3636338620 | 9500 | 9520 | 9520 | 9500 | 1007 |
| 306 | 20240802 | 140800 | 3626769710 | 9510 | 9510 | 9510 | 9510 | 350 |
| 307 | 20240802 | 140700 | 3623441210 | 9510 | 9500 | 9510 | 9500 | 2247 |
| 308 | 20240802 | 140600 | 3602094620 | 9500 | 9530 | 9530 | 9500 | 1184 |
| 309 | 20240802 | 140500 | 3590838970 | 9530 | 9500 | 9530 | 9500 | 4696 |
| 310 | 20240802 | 140400 | 3546224390 | 9500 | 9520 | 9530 | 9500 | 2420 |
| 311 | 20240802 | 140300 | 3523219940 | 9520 | 9520 | 9530 | 9520 | 269 |
| 312 | 20240802 | 140200 | 3520657920 | 9500 | 9530 | 9530 | 9500 | 572 |
| 313 | 20240802 | 140100 | 3515217930 | 9530 | 9530 | 9530 | 9500 | 3175 |
| 314 | 20240802 | 140000 | 3485051110 | 9530 | 9530 | 9530 | 9520 | 323 |
| 315 | 20240802 | 135900 | 3481972980 | 9530 | 9520 | 9530 | 9500 | 1207 |
| 316 | 20240802 | 135800 | 3470473230 | 9520 | 9530 | 9530 | 9500 | 660 |
| 317 | 20240802 | 135700 | 3464199650 | 9530 | 9530 | 9530 | 9530 | 189 |
| 318 | 20240802 | 135600 | 3462398480 | 9530 | 9530 | 9530 | 9500 | 5162 |
| 319 | 20240802 | 135500 | 3413350270 | 9530 | 9530 | 9530 | 9510 | 456 |
| 320 | 20240802 | 135400 | 3409007290 | 9540 | 9530 | 9540 | 9530 | 59 |
| 321 | 20240802 | 135300 | 3408444790 | 9530 | 9520 | 9530 | 9520 | 176 |
| 322 | 20240802 | 135200 | 3406768350 | 9510 | 9530 | 9530 | 9500 | 16281 |
| 323 | 20240802 | 135100 | 3252073850 | 9530 | 9530 | 9530 | 9530 | 232 |
| 324 | 20240802 | 135000 | 3249862890 | 9530 | 9530 | 9530 | 9510 | 629 |
| 325 | 20240802 | 134900 | 3243871960 | 9530 | 9530 | 9530 | 9520 | 464 |
| 326 | 20240802 | 134800 | 3239452150 | 9520 | 9530 | 9530 | 9520 | 423 |
| 327 | 20240802 | 134700 | 3235423090 | 9530 | 9520 | 9530 | 9520 | 169 |
| 328 | 20240802 | 134600 | 3233813320 | 9520 | 9530 | 9530 | 9520 | 341 |
| 329 | 20240802 | 134500 | 3230564120 | 9530 | 9500 | 9530 | 9500 | 253 |
| 330 | 20240802 | 134400 | 3228155820 | 9510 | 9510 | 9510 | 9500 | 2756 |
| 331 | 20240802 | 134300 | 3201947150 | 9510 | 9510 | 9510 | 9500 | 311 |
| 332 | 20240802 | 134200 | 3198989840 | 9510 | 9510 | 9510 | 9500 | 1012 |
| 333 | 20240802 | 134100 | 3189373150 | 9510 | 9520 | 9520 | 9510 | 1702 |
| 334 | 20240802 | 134000 | 3173185930 | 9520 | 9520 | 9520 | 9510 | 2316 |
| 335 | 20240802 | 133900 | 3151148090 | 9520 | 9530 | 9530 | 9520 | 228 |
| 336 | 20240802 | 133800 | 3148977370 | 9530 | 9530 | 9530 | 9520 | 305 |
| 337 | 20240802 | 133700 | 3146073470 | 9530 | 9520 | 9530 | 9510 | 2481 |
| 338 | 20240802 | 133600 | 3122471660 | 9520 | 9520 | 9520 | 9510 | 892 |
| 339 | 20240802 | 133500 | 3113980320 | 9520 | 9520 | 9520 | 9520 | 61 |
| 340 | 20240802 | 133400 | 3113399600 | 9520 | 9520 | 9520 | 9510 | 427 |
| 341 | 20240802 | 133300 | 3109335900 | 9520 | 9520 | 9520 | 9520 | 218 |
| 342 | 20240802 | 133200 | 3107260540 | 9520 | 9520 | 9520 | 9510 | 85 |
| 343 | 20240802 | 133100 | 3106451500 | 9520 | 9520 | 9520 | 9510 | 1249 |
| 344 | 20240802 | 133000 | 3094563970 | 9510 | 9520 | 9520 | 9510 | 174 |
| 345 | 20240802 | 132900 | 3092907840 | 9520 | 9520 | 9520 | 9520 | 94 |
| 346 | 20240802 | 132800 | 3092012960 | 9520 | 9520 | 9520 | 9510 | 605 |
| 347 | 20240802 | 132700 | 3086254360 | 9520 | 9510 | 9520 | 9500 | 3282 |
| 348 | 20240802 | 132600 | 3055042730 | 9520 | 9520 | 9520 | 9520 | 309 |
| 349 | 20240802 | 132500 | 3052101050 | 9520 | 9520 | 9520 | 9520 | 303 |
| 350 | 20240802 | 132400 | 3049216490 | 9520 | 9510 | 9520 | 9510 | 340 |
| 351 | 20240802 | 132300 | 3045983070 | 9510 | 9510 | 9510 | 9500 | 161 |
| 352 | 20240802 | 132200 | 3044452300 | 9510 | 9510 | 9510 | 9500 | 1382 |
| 353 | 20240802 | 132100 | 3031321020 | 9510 | 9510 | 9510 | 9500 | 640 |
| 354 | 20240802 | 132000 | 3025234970 | 9510 | 9510 | 9510 | 9500 | 128 |
| 355 | 20240802 | 131900 | 3024018040 | 9510 | 9520 | 9520 | 9510 | 1224 |
| 356 | 20240802 | 131800 | 3012374060 | 9520 | 9510 | 9520 | 9510 | 1807 |
| 357 | 20240802 | 131700 | 2995188890 | 9510 | 9510 | 9510 | 9510 | 343 |
| 358 | 20240802 | 131600 | 2991926960 | 9510 | 9510 | 9510 | 9500 | 1673 |
| 359 | 20240802 | 131500 | 2976019070 | 9500 | 9510 | 9510 | 9500 | 816 |
| 360 | 20240802 | 131400 | 2968263110 | 9510 | 9520 | 9520 | 9510 | 541 |
| 361 | 20240802 | 131300 | 2963115450 | 9520 | 9500 | 9520 | 9500 | 360 |
| 362 | 20240802 | 131200 | 2959692430 | 9500 | 9520 | 9520 | 9500 | 649 |
| 363 | 20240802 | 131100 | 2953520810 | 9520 | 9520 | 9520 | 9500 | 6454 |
| 364 | 20240802 | 131000 | 2892200770 | 9520 | 9510 | 9520 | 9500 | 3199 |
| 365 | 20240802 | 130900 | 2861783250 | 9520 | 9520 | 9520 | 9510 | 1346 |
| 366 | 20240802 | 130800 | 2848980680 | 9520 | 9520 | 9520 | 9520 | 307 |
| 367 | 20240802 | 130700 | 2846058040 | 9520 | 9520 | 9530 | 9510 | 5575 |
| 368 | 20240802 | 130600 | 2792993950 | 9530 | 9550 | 9550 | 9530 | 4098 |
| 369 | 20240802 | 130500 | 2753939820 | 9550 | 9550 | 9550 | 9530 | 523 |
| 370 | 20240802 | 130400 | 2748946490 | 9550 | 9550 | 9550 | 9550 | 193 |
| 371 | 20240802 | 130300 | 2747103340 | 9550 | 9540 | 9560 | 9530 | 272 |
| 372 | 20240802 | 130200 | 2744510150 | 9540 | 9560 | 9560 | 9540 | 756 |
| 373 | 20240802 | 130100 | 2737289620 | 9550 | 9550 | 9560 | 9540 | 758 |
| 374 | 20240802 | 130000 | 2730051160 | 9550 | 9560 | 9560 | 9540 | 68 |
| 375 | 20240802 | 125900 | 2729401480 | 9560 | 9560 | 9560 | 9560 | 293 |
| 376 | 20240802 | 125800 | 2726600400 | 9560 | 9550 | 9560 | 9530 | 1237 |
| 377 | 20240802 | 125700 | 2714787540 | 9550 | 9530 | 9550 | 9520 | 1432 |
| 378 | 20240802 | 125600 | 2701141070 | 9530 | 9530 | 9530 | 9520 | 226 |
| 379 | 20240802 | 125500 | 2698987390 | 9530 | 9530 | 9530 | 9520 | 257 |
| 380 | 20240802 | 125400 | 2696538530 | 9530 | 9530 | 9530 | 9530 | 103 |
| 381 | 20240802 | 125300 | 2695556940 | 9530 | 9530 | 9530 | 9520 | 786 |
| 382 | 20240802 | 125200 | 2688072360 | 9520 | 9530 | 9530 | 9520 | 986 |
| 383 | 20240802 | 125100 | 2678682820 | 9530 | 9530 | 9530 | 9520 | 375 |
| 384 | 20240802 | 125000 | 2675111690 | 9530 | 9540 | 9540 | 9530 | 3581 |
| 385 | 20240802 | 124900 | 2640983440 | 9550 | 9550 | 9550 | 9550 | 245 |
| 386 | 20240802 | 124800 | 2638643690 | 9550 | 9550 | 9550 | 9540 | 191 |
| 387 | 20240802 | 124700 | 2636819840 | 9550 | 9550 | 9550 | 9540 | 762 |
| 388 | 20240802 | 124600 | 2629543390 | 9550 | 9550 | 9550 | 9550 | 83 |
| 389 | 20240802 | 124500 | 2628750740 | 9550 | 9540 | 9550 | 9530 | 616 |
| 390 | 20240802 | 124400 | 2622874490 | 9540 | 9540 | 9540 | 9530 | 307 |
| 391 | 20240802 | 124300 | 2619947160 | 9540 | 9540 | 9540 | 9530 | 1469 |
| 392 | 20240802 | 124200 | 2605933000 | 9550 | 9550 | 9550 | 9540 | 853 |
| 393 | 20240802 | 124100 | 2597792590 | 9550 | 9550 | 9550 | 9540 | 205 |
| 394 | 20240802 | 124000 | 2595834860 | 9550 | 9550 | 9550 | 9540 | 277 |
| 395 | 20240802 | 123900 | 2593191670 | 9550 | 9550 | 9550 | 9540 | 952 |
| 396 | 20240802 | 123800 | 2584102570 | 9550 | 9540 | 9550 | 9540 | 518 |
| 397 | 20240802 | 123700 | 2579159400 | 9540 | 9530 | 9540 | 9530 | 615 |
| 398 | 20240802 | 123600 | 2573297650 | 9540 | 9540 | 9540 | 9530 | 612 |
| 399 | 20240802 | 123500 | 2567461470 | 9540 | 9550 | 9550 | 9540 | 1011 |
| 400 | 20240802 | 123400 | 2557816220 | 9550 | 9550 | 9550 | 9550 | 157 |
| 401 | 20240802 | 123300 | 2556316870 | 9550 | 9550 | 9550 | 9540 | 1120 |
| 402 | 20240802 | 123200 | 2545629160 | 9550 | 9550 | 9550 | 9540 | 2389 |
| 403 | 20240802 | 123100 | 2522836330 | 9550 | 9550 | 9550 | 9550 | 83 |
| 404 | 20240802 | 123000 | 2522043680 | 9550 | 9550 | 9550 | 9540 | 701 |
| 405 | 20240802 | 122900 | 2515349470 | 9550 | 9550 | 9550 | 9540 | 540 |
| 406 | 20240802 | 122800 | 2510193310 | 9550 | 9550 | 9550 | 9550 | 44 |
| 407 | 20240802 | 122700 | 2509773110 | 9550 | 9550 | 9550 | 9550 | 281 |
| 408 | 20240802 | 122600 | 2507089560 | 9550 | 9560 | 9560 | 9540 | 1303 |
| 409 | 20240802 | 122500 | 2494654410 | 9560 | 9550 | 9560 | 9550 | 183 |
| 410 | 20240802 | 122400 | 2492905980 | 9550 | 9550 | 9550 | 9550 | 1158 |
| 411 | 20240802 | 122300 | 2481847080 | 9550 | 9550 | 9550 | 9540 | 673 |
| 412 | 20240802 | 122200 | 2475424930 | 9550 | 9560 | 9560 | 9540 | 342 |
| 413 | 20240802 | 122100 | 2472158950 | 9560 | 9560 | 9560 | 9550 | 217 |
| 414 | 20240802 | 122000 | 2470084930 | 9560 | 9560 | 9560 | 9550 | 958 |
| 415 | 20240802 | 121900 | 2460934890 | 9560 | 9560 | 9560 | 9550 | 890 |
| 416 | 20240802 | 121800 | 2452434260 | 9560 | 9560 | 9560 | 9560 | 161 |
| 417 | 20240802 | 121700 | 2450895100 | 9560 | 9560 | 9560 | 9560 | 220 |
| 418 | 20240802 | 121600 | 2448791900 | 9560 | 9560 | 9560 | 9560 | 153 |
| 419 | 20240802 | 121500 | 2447329220 | 9560 | 9560 | 9560 | 9550 | 234 |
| 420 | 20240802 | 121400 | 2445092530 | 9560 | 9560 | 9560 | 9550 | 332 |
| 421 | 20240802 | 121300 | 2441921610 | 9560 | 9560 | 9560 | 9550 | 228 |
| 422 | 20240802 | 121200 | 2439742530 | 9560 | 9560 | 9560 | 9540 | 3577 |
| 423 | 20240802 | 121100 | 2405584790 | 9560 | 9570 | 9570 | 9550 | 42 |
| 424 | 20240802 | 121000 | 2405183060 | 9560 | 9560 | 9570 | 9550 | 337 |
| 425 | 20240802 | 120900 | 2401960850 | 9570 | 9570 | 9570 | 9570 | 227 |
| 426 | 20240802 | 120800 | 2399788460 | 9570 | 9560 | 9570 | 9560 | 289 |
| 427 | 20240802 | 120700 | 2397024580 | 9570 | 9570 | 9570 | 9560 | 234 |
| 428 | 20240802 | 120600 | 2394785940 | 9570 | 9570 | 9570 | 9570 | 189 |
| 429 | 20240802 | 120500 | 2392977210 | 9570 | 9560 | 9570 | 9560 | 146 |
| 430 | 20240802 | 120400 | 2391580330 | 9570 | 9560 | 9570 | 9560 | 119 |
| 431 | 20240802 | 120300 | 2390441520 | 9560 | 9560 | 9570 | 9560 | 246 |
| 432 | 20240802 | 120200 | 2388088830 | 9560 | 9560 | 9560 | 9560 | 142 |
| 433 | 20240802 | 120100 | 2386731310 | 9560 | 9570 | 9570 | 9550 | 1007 |
| 434 | 20240802 | 120000 | 2377109370 | 9560 | 9560 | 9570 | 9560 | 239 |
| 435 | 20240802 | 115900 | 2374824360 | 9560 | 9560 | 9560 | 9550 | 64 |
| 436 | 20240802 | 115800 | 2374212530 | 9560 | 9560 | 9560 | 9560 | 313 |
| 437 | 20240802 | 115700 | 2371220250 | 9560 | 9560 | 9560 | 9550 | 216 |
| 438 | 20240802 | 115600 | 2369155630 | 9560 | 9560 | 9560 | 9550 | 1309 |
| 439 | 20240802 | 115500 | 2356648590 | 9560 | 9560 | 9570 | 9550 | 415 |
| 440 | 20240802 | 115400 | 2352682260 | 9570 | 9560 | 9570 | 9550 | 2218 |
| 441 | 20240802 | 115300 | 2331497490 | 9550 | 9560 | 9570 | 9550 | 2628 |
| 442 | 20240802 | 115200 | 2306373890 | 9560 | 9570 | 9570 | 9560 | 367 |
| 443 | 20240802 | 115100 | 2302864000 | 9570 | 9580 | 9580 | 9570 | 281 |
| 444 | 20240802 | 115000 | 2300174810 | 9580 | 9570 | 9580 | 9560 | 471 |
| 445 | 20240802 | 114900 | 2295667830 | 9570 | 9580 | 9580 | 9570 | 552 |
| 446 | 20240802 | 114800 | 2290383950 | 9580 | 9580 | 9580 | 9570 | 334 |
| 447 | 20240802 | 114700 | 2287185030 | 9580 | 9580 | 9580 | 9570 | 70 |
| 448 | 20240802 | 114600 | 2286514770 | 9580 | 9580 | 9580 | 9580 | 238 |
| 449 | 20240802 | 114500 | 2284234730 | 9570 | 9580 | 9580 | 9570 | 195 |
| 450 | 20240802 | 114400 | 2282366730 | 9580 | 9570 | 9580 | 9560 | 120 |
| 451 | 20240802 | 114300 | 2281218490 | 9580 | 9570 | 9580 | 9560 | 497 |
| 452 | 20240802 | 114200 | 2276462490 | 9570 | 9560 | 9570 | 9560 | 726 |
| 453 | 20240802 | 114100 | 2269516910 | 9570 | 9560 | 9570 | 9560 | 1125 |
| 454 | 20240802 | 114000 | 2258760940 | 9560 | 9560 | 9570 | 9560 | 1289 |
| 455 | 20240802 | 113900 | 2246437150 | 9570 | 9570 | 9570 | 9560 | 90 |
| 456 | 20240802 | 113800 | 2245575880 | 9570 | 9570 | 9570 | 9560 | 955 |
| 457 | 20240802 | 113700 | 2236444530 | 9570 | 9570 | 9570 | 9560 | 239 |
| 458 | 20240802 | 113600 | 2234157330 | 9570 | 9570 | 9570 | 9560 | 153 |
| 459 | 20240802 | 113500 | 2232693470 | 9570 | 9570 | 9570 | 9570 | 180 |
| 460 | 20240802 | 113400 | 2230970870 | 9570 | 9570 | 9570 | 9560 | 384 |
| 461 | 20240802 | 113300 | 2227297810 | 9570 | 9560 | 9570 | 9560 | 100 |
| 462 | 20240802 | 113200 | 2226341740 | 9560 | 9570 | 9570 | 9550 | 423 |
| 463 | 20240802 | 113100 | 2222295220 | 9570 | 9570 | 9570 | 9570 | 90 |
| 464 | 20240802 | 113000 | 2221433920 | 9570 | 9570 | 9570 | 9570 | 101 |
| 465 | 20240802 | 112900 | 2220467350 | 9570 | 9560 | 9570 | 9560 | 294 |
| 466 | 20240802 | 112800 | 2217655800 | 9560 | 9560 | 9560 | 9540 | 2541 |
| 467 | 20240802 | 112700 | 2193397740 | 9560 | 9560 | 9560 | 9550 | 269 |
| 468 | 20240802 | 112600 | 2190827170 | 9560 | 9550 | 9560 | 9550 | 718 |
| 469 | 20240802 | 112500 | 2183965490 | 9550 | 9560 | 9560 | 9550 | 566 |
| 470 | 20240802 | 112400 | 2178558370 | 9560 | 9560 | 9560 | 9550 | 280 |
| 471 | 20240802 | 112300 | 2175881590 | 9560 | 9560 | 9560 | 9550 | 674 |
| 472 | 20240802 | 112200 | 2169442150 | 9560 | 9570 | 9570 | 9560 | 1750 |
| 473 | 20240802 | 112100 | 2152709490 | 9570 | 9570 | 9570 | 9570 | 254 |
| 474 | 20240802 | 112000 | 2150278710 | 9570 | 9570 | 9570 | 9570 | 214 |
| 475 | 20240802 | 111900 | 2148230730 | 9570 | 9570 | 9570 | 9570 | 240 |
| 476 | 20240802 | 111800 | 2145933930 | 9570 | 9570 | 9570 | 9560 | 134 |
| 477 | 20240802 | 111700 | 2144651900 | 9570 | 9580 | 9580 | 9560 | 2728 |
| 478 | 20240802 | 111600 | 2118562930 | 9580 | 9580 | 9580 | 9570 | 405 |
| 479 | 20240802 | 111500 | 2114684380 | 9580 | 9570 | 9580 | 9570 | 1043 |
| 480 | 20240802 | 111400 | 2104702790 | 9580 | 9580 | 9580 | 9580 | 278 |
| 481 | 20240802 | 111300 | 2102039550 | 9580 | 9580 | 9580 | 9570 | 172 |
| 482 | 20240802 | 111200 | 2100391800 | 9580 | 9590 | 9590 | 9580 | 817 |
| 483 | 20240802 | 111100 | 2092563730 | 9590 | 9590 | 9590 | 9580 | 764 |
| 484 | 20240802 | 111000 | 2085242360 | 9590 | 9590 | 9590 | 9580 | 215 |
| 485 | 20240802 | 110900 | 2083181250 | 9590 | 9590 | 9590 | 9580 | 783 |
| 486 | 20240802 | 110800 | 2075675280 | 9590 | 9590 | 9590 | 9580 | 388 |
| 487 | 20240802 | 110700 | 2071956360 | 9590 | 9590 | 9590 | 9580 | 160 |
| 488 | 20240802 | 110600 | 2070422310 | 9590 | 9580 | 9590 | 9580 | 472 |
| 489 | 20240802 | 110500 | 2065899150 | 9590 | 9590 | 9590 | 9580 | 354 |
| 490 | 20240802 | 110400 | 2062506440 | 9590 | 9590 | 9590 | 9570 | 218 |
| 491 | 20240802 | 110300 | 2060417500 | 9590 | 9580 | 9600 | 9570 | 187 |
| 492 | 20240802 | 110200 | 2058625630 | 9600 | 9600 | 9600 | 9580 | 1491 |
| 493 | 20240802 | 110100 | 2044339470 | 9600 | 9590 | 9600 | 9590 | 122 |
| 494 | 20240802 | 110000 | 2043169460 | 9590 | 9600 | 9600 | 9580 | 696 |
| 495 | 20240802 | 105900 | 2036495180 | 9600 | 9600 | 9600 | 9600 | 143 |
| 496 | 20240802 | 105800 | 2035122380 | 9600 | 9600 | 9600 | 9600 | 73 |
| 497 | 20240802 | 105700 | 2034421580 | 9600 | 9600 | 9600 | 9590 | 342 |
| 498 | 20240802 | 105600 | 2031138720 | 9600 | 9610 | 9610 | 9590 | 204 |
| 499 | 20240802 | 105500 | 2029180620 | 9610 | 9600 | 9620 | 9600 | 291 |
| 500 | 20240802 | 105400 | 2026386130 | 9600 | 9610 | 9620 | 9600 | 1206 |
| 501 | 20240802 | 105300 | 2014805140 | 9610 | 9610 | 9610 | 9600 | 117 |
| 502 | 20240802 | 105200 | 2013681120 | 9610 | 9600 | 9610 | 9600 | 241 |
| 503 | 20240802 | 105100 | 2011366610 | 9610 | 9610 | 9610 | 9600 | 325 |
| 504 | 20240802 | 105000 | 2008243750 | 9610 | 9610 | 9620 | 9600 | 280 |
| 505 | 20240802 | 104900 | 2005552180 | 9620 | 9610 | 9620 | 9610 | 638 |
| 506 | 20240802 | 104800 | 1999416400 | 9610 | 9620 | 9620 | 9610 | 309 |
| 507 | 20240802 | 104700 | 1996444560 | 9620 | 9620 | 9620 | 9620 | 197 |
| 508 | 20240802 | 104600 | 1994549420 | 9610 | 9620 | 9620 | 9610 | 116 |
| 509 | 20240802 | 104500 | 1993434650 | 9610 | 9620 | 9620 | 9610 | 258 |
| 510 | 20240802 | 104400 | 1990952990 | 9610 | 9610 | 9620 | 9610 | 223 |
| 511 | 20240802 | 104300 | 1988809720 | 9610 | 9600 | 9610 | 9600 | 219 |
| 512 | 20240802 | 104200 | 1986707160 | 9600 | 9600 | 9610 | 9590 | 1277 |
| 513 | 20240802 | 104100 | 1974449450 | 9600 | 9600 | 9600 | 9600 | 141 |
| 514 | 20240802 | 104000 | 1973095850 | 9600 | 9600 | 9600 | 9600 | 103 |
| 515 | 20240802 | 103900 | 1972107050 | 9600 | 9590 | 9600 | 9580 | 459 |
| 516 | 20240802 | 103800 | 1967705550 | 9600 | 9600 | 9600 | 9590 | 239 |
| 517 | 20240802 | 103700 | 1965411250 | 9600 | 9590 | 9600 | 9590 | 394 |
| 518 | 20240802 | 103600 | 1961632180 | 9590 | 9590 | 9600 | 9590 | 283 |
| 519 | 20240802 | 103500 | 1958917080 | 9600 | 9600 | 9600 | 9580 | 607 |
| 520 | 20240802 | 103400 | 1953096320 | 9600 | 9600 | 9620 | 9600 | 1534 |
| 521 | 20240802 | 103300 | 1938357990 | 9600 | 9600 | 9600 | 9590 | 857 |
| 522 | 20240802 | 103200 | 1930136800 | 9600 | 9610 | 9610 | 9600 | 489 |
| 523 | 20240802 | 103100 | 1925441300 | 9610 | 9610 | 9610 | 9600 | 481 |
| 524 | 20240802 | 103000 | 1920821910 | 9600 | 9610 | 9610 | 9600 | 164 |
| 525 | 20240802 | 102900 | 1919245880 | 9610 | 9620 | 9620 | 9610 | 1063 |
| 526 | 20240802 | 102800 | 1909029510 | 9620 | 9620 | 9620 | 9610 | 815 |
| 527 | 20240802 | 102700 | 1901194550 | 9620 | 9620 | 9630 | 9620 | 118 |
| 528 | 20240802 | 102600 | 1900059260 | 9620 | 9630 | 9630 | 9620 | 83 |
| 529 | 20240802 | 102500 | 1899260500 | 9630 | 9620 | 9630 | 9620 | 384 |
| 530 | 20240802 | 102400 | 1895563670 | 9620 | 9630 | 9630 | 9620 | 202 |
| 531 | 20240802 | 102300 | 1893619980 | 9640 | 9620 | 9640 | 9620 | 43 |
| 532 | 20240802 | 102200 | 1893205770 | 9650 | 9630 | 9650 | 9620 | 829 |
| 533 | 20240802 | 102100 | 1885225220 | 9650 | 9650 | 9650 | 9620 | 1576 |
| 534 | 20240802 | 102000 | 1870045350 | 9650 | 9650 | 9650 | 9640 | 780 |
| 535 | 20240802 | 101900 | 1862519420 | 9650 | 9650 | 9650 | 9640 | 321 |
| 536 | 20240802 | 101800 | 1859422520 | 9640 | 9650 | 9650 | 9640 | 118 |
| 537 | 20240802 | 101700 | 1858284720 | 9650 | 9640 | 9650 | 9640 | 111 |
| 538 | 20240802 | 101600 | 1857214670 | 9650 | 9660 | 9660 | 9650 | 240 |
| 539 | 20240802 | 101500 | 1854896710 | 9660 | 9640 | 9660 | 9640 | 377 |
| 540 | 20240802 | 101400 | 1851259050 | 9640 | 9660 | 9660 | 9640 | 63 |
| 541 | 20240802 | 101300 | 1850651060 | 9660 | 9650 | 9660 | 9650 | 264 |
| 542 | 20240802 | 101200 | 1848103160 | 9650 | 9640 | 9650 | 9640 | 523 |
| 543 | 20240802 | 101100 | 1843056910 | 9640 | 9650 | 9650 | 9630 | 65 |
| 544 | 20240802 | 101000 | 1842430510 | 9650 | 9630 | 9650 | 9620 | 487 |
| 545 | 20240802 | 100900 | 1837741940 | 9640 | 9640 | 9640 | 9640 | 992 |
| 546 | 20240802 | 100800 | 1828179060 | 9630 | 9650 | 9650 | 9630 | 378 |
| 547 | 20240802 | 100700 | 1824537860 | 9650 | 9650 | 9650 | 9630 | 180 |
| 548 | 20240802 | 100600 | 1822801590 | 9650 | 9630 | 9660 | 9630 | 2269 |
| 549 | 20240802 | 100500 | 1800937150 | 9630 | 9640 | 9640 | 9610 | 2352 |
| 550 | 20240802 | 100400 | 1778325730 | 9640 | 9610 | 9640 | 9610 | 1530 |
| 551 | 20240802 | 100300 | 1763607090 | 9610 | 9590 | 9610 | 9590 | 819 |
| 552 | 20240802 | 100200 | 1755744510 | 9590 | 9600 | 9600 | 9570 | 416 |
| 553 | 20240802 | 100100 | 1751757920 | 9600 | 9580 | 9600 | 9570 | 2318 |
| 554 | 20240802 | 100000 | 1729535020 | 9580 | 9570 | 9590 | 9560 | 2133 |
| 555 | 20240802 | 095900 | 1709100320 | 9580 | 9570 | 9580 | 9560 | 294 |
| 556 | 20240802 | 095800 | 1706286410 | 9570 | 9570 | 9570 | 9550 | 806 |
| 557 | 20240802 | 095700 | 1698576170 | 9560 | 9570 | 9570 | 9550 | 455 |
| 558 | 20240802 | 095600 | 1694227480 | 9580 | 9590 | 9600 | 9560 | 2478 |
| 559 | 20240802 | 095500 | 1670528040 | 9590 | 9570 | 9600 | 9560 | 1164 |
| 560 | 20240802 | 095400 | 1659388970 | 9570 | 9560 | 9570 | 9560 | 1130 |
| 561 | 20240802 | 095300 | 1648586070 | 9560 | 9550 | 9570 | 9550 | 671 |
| 562 | 20240802 | 095200 | 1642172630 | 9550 | 9560 | 9560 | 9540 | 1892 |
| 563 | 20240802 | 095100 | 1624102840 | 9560 | 9560 | 9560 | 9550 | 808 |
| 564 | 20240802 | 095000 | 1616384500 | 9550 | 9550 | 9560 | 9550 | 579 |
| 565 | 20240802 | 094900 | 1610852220 | 9550 | 9550 | 9560 | 9540 | 454 |
| 566 | 20240802 | 094800 | 1606520720 | 9550 | 9540 | 9560 | 9540 | 497 |
| 567 | 20240802 | 094700 | 1601773310 | 9550 | 9550 | 9560 | 9530 | 758 |
| 568 | 20240802 | 094600 | 1594538940 | 9560 | 9540 | 9560 | 9530 | 1115 |
| 569 | 20240802 | 094500 | 1583884040 | 9540 | 9550 | 9550 | 9530 | 335 |
| 570 | 20240802 | 094400 | 1580690380 | 9560 | 9540 | 9560 | 9530 | 3770 |
| 571 | 20240802 | 094300 | 1544702270 | 9540 | 9530 | 9540 | 9530 | 368 |
| 572 | 20240802 | 094200 | 1541192890 | 9530 | 9530 | 9540 | 9530 | 980 |
| 573 | 20240802 | 094100 | 1531853130 | 9540 | 9530 | 9540 | 9530 | 875 |
| 574 | 20240802 | 094000 | 1523512240 | 9530 | 9530 | 9530 | 9530 | 183 |
| 575 | 20240802 | 093900 | 1521768250 | 9530 | 9530 | 9530 | 9520 | 223 |
| 576 | 20240802 | 093800 | 1519643560 | 9520 | 9520 | 9540 | 9520 | 2615 |
| 577 | 20240802 | 093700 | 1494728260 | 9530 | 9520 | 9530 | 9520 | 54 |
| 578 | 20240802 | 093600 | 1494213650 | 9520 | 9520 | 9530 | 9520 | 1944 |
| 579 | 20240802 | 093500 | 1475702200 | 9520 | 9520 | 9520 | 9510 | 432 |
| 580 | 20240802 | 093400 | 1471592570 | 9520 | 9510 | 9520 | 9510 | 2446 |
| 581 | 20240802 | 093300 | 1448330950 | 9510 | 9520 | 9520 | 9510 | 309 |
| 582 | 20240802 | 093200 | 1445390010 | 9520 | 9520 | 9520 | 9510 | 620 |
| 583 | 20240802 | 093100 | 1439489610 | 9520 | 9520 | 9520 | 9510 | 874 |
| 584 | 20240802 | 093000 | 1431175230 | 9510 | 9530 | 9530 | 9510 | 1514 |
| 585 | 20240802 | 092900 | 1416760620 | 9530 | 9520 | 9540 | 9520 | 1690 |
| 586 | 20240802 | 092800 | 1400657280 | 9520 | 9510 | 9520 | 9510 | 599 |
| 587 | 20240802 | 092700 | 1394957200 | 9510 | 9510 | 9510 | 9510 | 710 |
| 588 | 20240802 | 092600 | 1388205100 | 9500 | 9500 | 9510 | 9490 | 3222 |
| 589 | 20240802 | 092500 | 1357599780 | 9500 | 9520 | 9520 | 9500 | 4536 |
| 590 | 20240802 | 092400 | 1314472730 | 9520 | 9520 | 9520 | 9510 | 1384 |
| 591 | 20240802 | 092300 | 1301309530 | 9520 | 9520 | 9520 | 9500 | 4185 |
| 592 | 20240802 | 092200 | 1261497840 | 9510 | 9500 | 9510 | 9490 | 1359 |
| 593 | 20240802 | 092100 | 1248591680 | 9500 | 9500 | 9500 | 9490 | 2602 |
| 594 | 20240802 | 092000 | 1223882520 | 9500 | 9500 | 9500 | 9490 | 2009 |
| 595 | 20240802 | 091900 | 1204799490 | 9500 | 9490 | 9500 | 9490 | 2177 |
| 596 | 20240802 | 091800 | 1184131210 | 9500 | 9490 | 9500 | 9470 | 3505 |
| 597 | 20240802 | 091700 | 1150903480 | 9490 | 9480 | 9490 | 9470 | 1366 |
| 598 | 20240802 | 091600 | 1137951620 | 9480 | 9510 | 9510 | 9470 | 4572 |
| 599 | 20240802 | 091500 | 1094597470 | 9510 | 9540 | 9540 | 9490 | 26412 |
| 600 | 20240802 | 091400 | 843473260 | 9530 | 9550 | 9560 | 9520 | 15880 |
| 601 | 20240802 | 091300 | 692036460 | 9550 | 9570 | 9570 | 9550 | 5746 |
| 602 | 20240802 | 091200 | 637110180 | 9570 | 9560 | 9570 | 9550 | 5521 |
| 603 | 20240802 | 091100 | 584364040 | 9560 | 9560 | 9580 | 9550 | 3283 |
| 604 | 20240802 | 091000 | 552984360 | 9560 | 9600 | 9600 | 9560 | 15377 |
| 605 | 20240802 | 090900 | 405644720 | 9600 | 9630 | 9630 | 9600 | 5567 |
| 606 | 20240802 | 090800 | 352110980 | 9630 | 9610 | 9630 | 9610 | 1227 |
| 607 | 20240802 | 090700 | 340309500 | 9610 | 9640 | 9640 | 9610 | 4763 |
| 608 | 20240802 | 090600 | 294501130 | 9640 | 9630 | 9640 | 9620 | 705 |
| 609 | 20240802 | 090500 | 287709760 | 9620 | 9630 | 9630 | 9610 | 394 |
| 610 | 20240802 | 090400 | 283920970 | 9610 | 9610 | 9620 | 9600 | 1657 |
| 611 | 20240802 | 090300 | 267998900 | 9610 | 9620 | 9630 | 9600 | 15983 |
| 612 | 20240802 | 090200 | 114496220 | 9610 | 9630 | 9630 | 9610 | 3921 |
| 613 | 20240802 | 090100 | 76794460 | 9630 | 9630 | 9630 | 9620 | 1395 |
| 614 | 20240802 | 090000 | 63362610 | 9630 | 9620 | 9660 | 9620 | 6586 |