33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 191200 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 14008 |
| 3 | 20240223 | 191100 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20240223 | 191000 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20240223 | 190900 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20240223 | 190800 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20240223 | 190700 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20240223 | 190600 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20240223 | 190500 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20240223 | 190400 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20240223 | 190300 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20240223 | 190200 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20240223 | 190100 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20240223 | 190000 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20240223 | 185900 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20240223 | 185800 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20240223 | 185700 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20240223 | 185600 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20240223 | 185500 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20240223 | 185400 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20240223 | 185300 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20240223 | 185200 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20240223 | 185100 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20240223 | 185000 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20240223 | 184900 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20240223 | 184800 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20240223 | 184700 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20240223 | 184600 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20240223 | 184500 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20240223 | 184400 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20240223 | 184300 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20240223 | 184200 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 14008 |
| 33 | 20240223 | 184100 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20240223 | 184000 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20240223 | 183900 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20240223 | 183800 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20240223 | 183700 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20240223 | 183600 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20240223 | 183500 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20240223 | 183400 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20240223 | 183300 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20240223 | 183200 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20240223 | 183100 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20240223 | 183000 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20240223 | 182900 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20240223 | 182800 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20240223 | 182700 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20240223 | 182600 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20240223 | 182500 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20240223 | 182400 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20240223 | 182300 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20240223 | 182200 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20240223 | 182100 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20240223 | 182000 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20240223 | 181900 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20240223 | 181800 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20240223 | 181700 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20240223 | 181600 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20240223 | 181500 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20240223 | 181400 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20240223 | 181300 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20240223 | 181200 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 14008 |
| 63 | 20240223 | 181100 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20240223 | 181000 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20240223 | 180900 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20240223 | 180800 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20240223 | 180700 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20240223 | 180600 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20240223 | 180500 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20240223 | 180400 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20240223 | 180300 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20240223 | 180200 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20240223 | 180100 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20240223 | 180000 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20240223 | 175900 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20240223 | 175800 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20240223 | 175700 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20240223 | 175600 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20240223 | 175500 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20240223 | 175400 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20240223 | 175300 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20240223 | 175200 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20240223 | 175100 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20240223 | 175000 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20240223 | 174900 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20240223 | 174800 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20240223 | 174700 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20240223 | 174600 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20240223 | 174500 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20240223 | 174400 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20240223 | 174300 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20240223 | 174200 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 14008 |
| 93 | 20240223 | 174100 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20240223 | 174000 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20240223 | 173900 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20240223 | 173800 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20240223 | 173700 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20240223 | 173600 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20240223 | 173500 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20240223 | 173400 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20240223 | 173300 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20240223 | 173200 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20240223 | 173100 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20240223 | 173000 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20240223 | 172900 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20240223 | 172800 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20240223 | 172700 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20240223 | 172600 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20240223 | 172500 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20240223 | 172400 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20240223 | 172300 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20240223 | 172200 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20240223 | 172100 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20240223 | 172000 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20240223 | 171900 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20240223 | 171800 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20240223 | 171700 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20240223 | 171600 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20240223 | 171500 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20240223 | 171400 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20240223 | 171300 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20240223 | 171200 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 14008 |
| 123 | 20240223 | 171100 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20240223 | 171000 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20240223 | 170900 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20240223 | 170800 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20240223 | 170700 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20240223 | 170600 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20240223 | 170500 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20240223 | 170400 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20240223 | 170300 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20240223 | 170200 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20240223 | 170100 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20240223 | 170000 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20240223 | 165900 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20240223 | 165800 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20240223 | 165700 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20240223 | 165600 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20240223 | 165500 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20240223 | 165400 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20240223 | 165300 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20240223 | 165200 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20240223 | 165100 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20240223 | 165000 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20240223 | 164900 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20240223 | 164800 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20240223 | 164700 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20240223 | 164600 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20240223 | 164500 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20240223 | 164400 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20240223 | 164300 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20240223 | 164200 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 14008 |
| 153 | 20240223 | 164100 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20240223 | 164000 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20240223 | 163900 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20240223 | 163800 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20240223 | 163700 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20240223 | 163600 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20240223 | 163500 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20240223 | 163400 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20240223 | 163300 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20240223 | 163200 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20240223 | 163100 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20240223 | 163000 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20240223 | 162900 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20240223 | 162800 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20240223 | 162700 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20240223 | 162600 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20240223 | 162500 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20240223 | 162400 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20240223 | 162300 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20240223 | 162200 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20240223 | 162100 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20240223 | 162000 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20240223 | 161900 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20240223 | 161800 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20240223 | 161700 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20240223 | 161600 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20240223 | 161500 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20240223 | 161400 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20240223 | 161300 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20240223 | 161200 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 14008 |
| 183 | 20240223 | 161100 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20240223 | 161000 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20240223 | 160900 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20240223 | 160800 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20240223 | 160700 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20240223 | 160600 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20240223 | 160500 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20240223 | 160400 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20240223 | 160300 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20240223 | 160200 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20240223 | 160100 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20240223 | 160000 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20240223 | 155900 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20240223 | 155800 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20240223 | 155700 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20240223 | 155600 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20240223 | 155500 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20240223 | 155400 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20240223 | 155300 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20240223 | 155200 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20240223 | 155100 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20240223 | 155000 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20240223 | 154900 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20240223 | 154800 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20240223 | 154700 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20240223 | 154600 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20240223 | 154500 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20240223 | 154400 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20240223 | 154300 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20240223 | 154200 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 14008 |
| 213 | 20240223 | 154100 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20240223 | 154000 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20240223 | 153900 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20240223 | 153800 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20240223 | 153700 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20240223 | 153600 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20240223 | 153500 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20240223 | 153400 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20240223 | 153300 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20240223 | 153200 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20240223 | 153100 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20240223 | 153000 | 7004401920 | 15650 | 15650 | 15650 | 15650 | 14008 |
| 225 | 20240223 | 152900 | 6785176720 | 15660 | 15660 | 15660 | 15660 | 0 |
| 226 | 20240223 | 152800 | 6785176720 | 15660 | 15660 | 15660 | 15660 | 0 |
| 227 | 20240223 | 152700 | 6785176720 | 15660 | 15660 | 15660 | 15660 | 0 |
| 228 | 20240223 | 152600 | 6785176720 | 15660 | 15660 | 15660 | 15660 | 0 |
| 229 | 20240223 | 152500 | 6785176720 | 15660 | 15660 | 15660 | 15660 | 0 |
| 230 | 20240223 | 152400 | 6785176720 | 15660 | 15660 | 15660 | 15660 | 0 |
| 231 | 20240223 | 152300 | 6785176720 | 15660 | 15660 | 15660 | 15660 | 0 |
| 232 | 20240223 | 152200 | 6785176720 | 15660 | 15660 | 15660 | 15660 | 0 |
| 233 | 20240223 | 152100 | 6785176720 | 15660 | 15660 | 15660 | 15660 | 0 |
| 234 | 20240223 | 152000 | 6785176720 | 15660 | 15660 | 15660 | 15660 | 0 |
| 235 | 20240223 | 151900 | 6785176720 | 15660 | 15700 | 15710 | 15650 | 3364 |
| 236 | 20240223 | 151800 | 6732445580 | 15700 | 15720 | 15730 | 15680 | 5859 |
| 237 | 20240223 | 151700 | 6640433500 | 15710 | 15690 | 15730 | 15690 | 8415 |
| 238 | 20240223 | 151600 | 6508183990 | 15690 | 15690 | 15720 | 15670 | 8232 |
| 239 | 20240223 | 151500 | 6379004630 | 15690 | 15670 | 15720 | 15640 | 8344 |
| 240 | 20240223 | 151400 | 6248036520 | 15670 | 15610 | 15670 | 15610 | 4437 |
| 241 | 20240223 | 151300 | 6178629470 | 15620 | 15550 | 15640 | 15540 | 15132 |
| 242 | 20240223 | 151200 | 5942601370 | 15550 | 15540 | 15550 | 15540 | 3002 |
| 243 | 20240223 | 151100 | 5895931220 | 15540 | 15540 | 15550 | 15530 | 3241 |
| 244 | 20240223 | 151000 | 5845554130 | 15540 | 15480 | 15540 | 15480 | 7351 |
| 245 | 20240223 | 150900 | 5731571960 | 15480 | 15490 | 15500 | 15480 | 3333 |
| 246 | 20240223 | 150800 | 5679936310 | 15490 | 15490 | 15500 | 15480 | 2733 |
| 247 | 20240223 | 150700 | 5637601570 | 15490 | 15500 | 15500 | 15490 | 1620 |
| 248 | 20240223 | 150600 | 5612503230 | 15490 | 15530 | 15530 | 15490 | 2471 |
| 249 | 20240223 | 150500 | 5574190970 | 15530 | 15540 | 15550 | 15520 | 2578 |
| 250 | 20240223 | 150400 | 5534142300 | 15540 | 15530 | 15540 | 15520 | 4868 |
| 251 | 20240223 | 150300 | 5458526670 | 15530 | 15470 | 15540 | 15470 | 10061 |
| 252 | 20240223 | 150200 | 5302471320 | 15470 | 15420 | 15480 | 15420 | 10625 |
| 253 | 20240223 | 150100 | 5138282560 | 15420 | 15400 | 15420 | 15400 | 2285 |
| 254 | 20240223 | 150000 | 5103080410 | 15390 | 15400 | 15410 | 15390 | 1077 |
| 255 | 20240223 | 145900 | 5086496800 | 15390 | 15390 | 15400 | 15390 | 102 |
| 256 | 20240223 | 145800 | 5084926520 | 15400 | 15400 | 15400 | 15380 | 1155 |
| 257 | 20240223 | 145700 | 5067142110 | 15380 | 15400 | 15400 | 15380 | 2095 |
| 258 | 20240223 | 145600 | 5034899500 | 15390 | 15400 | 15400 | 15390 | 1205 |
| 259 | 20240223 | 145500 | 5016347230 | 15400 | 15410 | 15410 | 15390 | 2911 |
| 260 | 20240223 | 145400 | 4971516160 | 15410 | 15400 | 15420 | 15400 | 2599 |
| 261 | 20240223 | 145300 | 4931459880 | 15390 | 15380 | 15390 | 15380 | 1157 |
| 262 | 20240223 | 145200 | 4913661330 | 15390 | 15400 | 15400 | 15380 | 1724 |
| 263 | 20240223 | 145100 | 4887125330 | 15410 | 15420 | 15420 | 15410 | 454 |
| 264 | 20240223 | 145000 | 4880129040 | 15420 | 15410 | 15420 | 15410 | 2197 |
| 265 | 20240223 | 144900 | 4846257590 | 15400 | 15400 | 15410 | 15400 | 812 |
| 266 | 20240223 | 144800 | 4833745090 | 15400 | 15400 | 15410 | 15400 | 584 |
| 267 | 20240223 | 144700 | 4824751480 | 15410 | 15390 | 15410 | 15390 | 874 |
| 268 | 20240223 | 144600 | 4811285480 | 15410 | 15410 | 15410 | 15390 | 470 |
| 269 | 20240223 | 144500 | 4804048150 | 15380 | 15380 | 15410 | 15370 | 1158 |
| 270 | 20240223 | 144400 | 4786217330 | 15360 | 15350 | 15380 | 15350 | 1316 |
| 271 | 20240223 | 144300 | 4766000900 | 15350 | 15360 | 15360 | 15350 | 438 |
| 272 | 20240223 | 144200 | 4759277300 | 15350 | 15360 | 15370 | 15350 | 670 |
| 273 | 20240223 | 144100 | 4748990200 | 15360 | 15410 | 15410 | 15360 | 3085 |
| 274 | 20240223 | 144000 | 4701524280 | 15420 | 15440 | 15440 | 15420 | 699 |
| 275 | 20240223 | 143900 | 4690741110 | 15440 | 15460 | 15460 | 15440 | 1993 |
| 276 | 20240223 | 143800 | 4659961270 | 15460 | 15450 | 15460 | 15450 | 1056 |
| 277 | 20240223 | 143700 | 4643645790 | 15450 | 15470 | 15470 | 15450 | 2233 |
| 278 | 20240223 | 143600 | 4609128830 | 15470 | 15450 | 15470 | 15440 | 3358 |
| 279 | 20240223 | 143500 | 4557209320 | 15450 | 15390 | 15450 | 15390 | 7728 |
| 280 | 20240223 | 143400 | 4438008390 | 15390 | 15380 | 15390 | 15370 | 1933 |
| 281 | 20240223 | 143300 | 4408276530 | 15370 | 15400 | 15400 | 15370 | 1546 |
| 282 | 20240223 | 143200 | 4384494880 | 15380 | 15390 | 15390 | 15380 | 659 |
| 283 | 20240223 | 143100 | 4374354290 | 15390 | 15390 | 15390 | 15390 | 882 |
| 284 | 20240223 | 143000 | 4360780310 | 15390 | 15380 | 15390 | 15380 | 1305 |
| 285 | 20240223 | 142900 | 4340698670 | 15380 | 15380 | 15380 | 15380 | 86 |
| 286 | 20240223 | 142800 | 4339375990 | 15380 | 15380 | 15380 | 15380 | 563 |
| 287 | 20240223 | 142700 | 4330717050 | 15380 | 15390 | 15400 | 15380 | 2427 |
| 288 | 20240223 | 142600 | 4293369210 | 15400 | 15400 | 15410 | 15390 | 2619 |
| 289 | 20240223 | 142500 | 4253023560 | 15410 | 15400 | 15410 | 15400 | 424 |
| 290 | 20240223 | 142400 | 4246491260 | 15410 | 15390 | 15410 | 15390 | 1342 |
| 291 | 20240223 | 142300 | 4225828630 | 15390 | 15380 | 15410 | 15380 | 3878 |
| 292 | 20240223 | 142200 | 4166129520 | 15380 | 15380 | 15390 | 15370 | 881 |
| 293 | 20240223 | 142100 | 4152579980 | 15380 | 15390 | 15390 | 15380 | 2066 |
| 294 | 20240223 | 142000 | 4120788760 | 15390 | 15380 | 15390 | 15380 | 177 |
| 295 | 20240223 | 141900 | 4118065060 | 15380 | 15370 | 15400 | 15370 | 1337 |
| 296 | 20240223 | 141800 | 4097503520 | 15360 | 15400 | 15410 | 15340 | 1733 |
| 297 | 20240223 | 141700 | 4070837340 | 15410 | 15390 | 15410 | 15380 | 4595 |
| 298 | 20240223 | 141600 | 4000079080 | 15380 | 15330 | 15380 | 15330 | 2113 |
| 299 | 20240223 | 141500 | 3967623330 | 15330 | 15310 | 15330 | 15310 | 1165 |
| 300 | 20240223 | 141400 | 3949779500 | 15310 | 15290 | 15320 | 15290 | 4369 |
| 301 | 20240223 | 141300 | 3882890750 | 15290 | 15290 | 15290 | 15280 | 866 |
| 302 | 20240223 | 141200 | 3869650130 | 15290 | 15300 | 15300 | 15290 | 813 |
| 303 | 20240223 | 141100 | 3857211450 | 15300 | 15290 | 15300 | 15280 | 2249 |
| 304 | 20240223 | 141000 | 3822813370 | 15280 | 15230 | 15290 | 15230 | 2988 |
| 305 | 20240223 | 140900 | 3777221550 | 15220 | 15180 | 15220 | 15180 | 1061 |
| 306 | 20240223 | 140800 | 3761084430 | 15180 | 15180 | 15180 | 15180 | 602 |
| 307 | 20240223 | 140700 | 3751946070 | 15180 | 15160 | 15180 | 15160 | 487 |
| 308 | 20240223 | 140600 | 3744557850 | 15170 | 15170 | 15170 | 15170 | 502 |
| 309 | 20240223 | 140500 | 3736942510 | 15170 | 15170 | 15170 | 15170 | 337 |
| 310 | 20240223 | 140400 | 3731830220 | 15170 | 15180 | 15180 | 15170 | 898 |
| 311 | 20240223 | 140300 | 3718199540 | 15180 | 15180 | 15190 | 15180 | 604 |
| 312 | 20240223 | 140200 | 3709027910 | 15180 | 15190 | 15190 | 15180 | 577 |
| 313 | 20240223 | 140100 | 3700263390 | 15190 | 15210 | 15210 | 15190 | 213 |
| 314 | 20240223 | 140000 | 3697025670 | 15220 | 15220 | 15220 | 15220 | 1 |
| 315 | 20240223 | 135900 | 3697010450 | 15210 | 15220 | 15220 | 15210 | 281 |
| 316 | 20240223 | 135800 | 3692734980 | 15220 | 15200 | 15220 | 15200 | 34 |
| 317 | 20240223 | 135700 | 3692217530 | 15200 | 15200 | 15220 | 15200 | 409 |
| 318 | 20240223 | 135600 | 3685994790 | 15200 | 15190 | 15210 | 15190 | 394 |
| 319 | 20240223 | 135500 | 3680006670 | 15190 | 15180 | 15190 | 15180 | 10 |
| 320 | 20240223 | 135400 | 3679854830 | 15170 | 15180 | 15180 | 15170 | 206 |
| 321 | 20240223 | 135300 | 3676729520 | 15180 | 15180 | 15180 | 15180 | 77 |
| 322 | 20240223 | 135200 | 3675560660 | 15170 | 15170 | 15190 | 15170 | 107 |
| 323 | 20240223 | 135100 | 3673936650 | 15170 | 15170 | 15170 | 15170 | 53 |
| 324 | 20240223 | 135000 | 3673132640 | 15160 | 15170 | 15170 | 15160 | 53 |
| 325 | 20240223 | 134900 | 3672328680 | 15170 | 15160 | 15170 | 15160 | 322 |
| 326 | 20240223 | 134800 | 3667447120 | 15170 | 15160 | 15170 | 15160 | 383 |
| 327 | 20240223 | 134700 | 3661640510 | 15170 | 15170 | 15170 | 15160 | 78 |
| 328 | 20240223 | 134600 | 3660457840 | 15170 | 15170 | 15170 | 15160 | 79 |
| 329 | 20240223 | 134500 | 3659259600 | 15160 | 15160 | 15170 | 15160 | 374 |
| 330 | 20240223 | 134400 | 3653589680 | 15170 | 15170 | 15170 | 15170 | 0 |
| 331 | 20240223 | 134300 | 3653589680 | 15170 | 15160 | 15180 | 15160 | 40 |
| 332 | 20240223 | 134200 | 3652982870 | 15160 | 15160 | 15160 | 15160 | 0 |
| 333 | 20240223 | 134100 | 3652982870 | 15160 | 15180 | 15180 | 15160 | 612 |
| 334 | 20240223 | 134000 | 3643697880 | 15190 | 15190 | 15190 | 15190 | 15 |
| 335 | 20240223 | 133900 | 3643470030 | 15190 | 15190 | 15190 | 15190 | 274 |
| 336 | 20240223 | 133800 | 3639307970 | 15200 | 15200 | 15200 | 15200 | 0 |
| 337 | 20240223 | 133700 | 3639307970 | 15200 | 15190 | 15200 | 15190 | 383 |
| 338 | 20240223 | 133600 | 3633486730 | 15190 | 15180 | 15190 | 15180 | 150 |
| 339 | 20240223 | 133500 | 3631209430 | 15180 | 15180 | 15180 | 15180 | 2 |
| 340 | 20240223 | 133400 | 3631179070 | 15170 | 15160 | 15170 | 15160 | 23 |
| 341 | 20240223 | 133300 | 3630830230 | 15170 | 15170 | 15170 | 15170 | 34 |
| 342 | 20240223 | 133200 | 3630314450 | 15170 | 15170 | 15170 | 15160 | 162 |
| 343 | 20240223 | 133100 | 3627857170 | 15170 | 15170 | 15200 | 15160 | 406 |
| 344 | 20240223 | 133000 | 3621699180 | 15200 | 15180 | 15210 | 15170 | 596 |
| 345 | 20240223 | 132900 | 3612642050 | 15180 | 15210 | 15220 | 15180 | 259 |
| 346 | 20240223 | 132800 | 3608705940 | 15210 | 15150 | 15210 | 15150 | 1079 |
| 347 | 20240223 | 132700 | 3592322640 | 15150 | 15120 | 15150 | 15120 | 245 |
| 348 | 20240223 | 132600 | 3588615950 | 15110 | 15110 | 15110 | 15110 | 0 |
| 349 | 20240223 | 132500 | 3588615950 | 15110 | 15110 | 15110 | 15110 | 63 |
| 350 | 20240223 | 132400 | 3587664020 | 15110 | 15100 | 15110 | 15100 | 684 |
| 351 | 20240223 | 132300 | 3577335520 | 15100 | 15100 | 15100 | 15100 | 13 |
| 352 | 20240223 | 132200 | 3577139220 | 15100 | 15100 | 15110 | 15100 | 321 |
| 353 | 20240223 | 132100 | 3572291800 | 15100 | 15110 | 15110 | 15100 | 903 |
| 354 | 20240223 | 132000 | 3558655120 | 15100 | 15100 | 15110 | 15100 | 893 |
| 355 | 20240223 | 131900 | 3545170320 | 15110 | 15110 | 15110 | 15110 | 386 |
| 356 | 20240223 | 131800 | 3539337860 | 15110 | 15100 | 15110 | 15100 | 1006 |
| 357 | 20240223 | 131700 | 3524142200 | 15110 | 15100 | 15110 | 15100 | 161 |
| 358 | 20240223 | 131600 | 3521710390 | 15110 | 15110 | 15110 | 15110 | 865 |
| 359 | 20240223 | 131500 | 3508640240 | 15110 | 15120 | 15120 | 15110 | 861 |
| 360 | 20240223 | 131400 | 3495626390 | 15130 | 15140 | 15140 | 15120 | 427 |
| 361 | 20240223 | 131300 | 3489168950 | 15150 | 15130 | 15150 | 15130 | 83 |
| 362 | 20240223 | 131200 | 3487912890 | 15130 | 15130 | 15130 | 15130 | 263 |
| 363 | 20240223 | 131100 | 3483933700 | 15130 | 15120 | 15130 | 15120 | 56 |
| 364 | 20240223 | 131000 | 3483086920 | 15120 | 15120 | 15130 | 15120 | 185 |
| 365 | 20240223 | 130900 | 3480289110 | 15120 | 15130 | 15130 | 15120 | 834 |
| 366 | 20240223 | 130800 | 3467670790 | 15130 | 15150 | 15150 | 15130 | 1263 |
| 367 | 20240223 | 130700 | 3448554400 | 15160 | 15150 | 15160 | 15150 | 65 |
| 368 | 20240223 | 130600 | 3447569340 | 15150 | 15150 | 15150 | 15150 | 5 |
| 369 | 20240223 | 130500 | 3447493590 | 15150 | 15150 | 15150 | 15150 | 1 |
| 370 | 20240223 | 130400 | 3447478440 | 15140 | 15140 | 15140 | 15140 | 3 |
| 371 | 20240223 | 130300 | 3447433020 | 15140 | 15130 | 15160 | 15130 | 392 |
| 372 | 20240223 | 130200 | 3441497180 | 15130 | 15140 | 15140 | 15130 | 82 |
| 373 | 20240223 | 130100 | 3440255750 | 15130 | 15120 | 15130 | 15120 | 99 |
| 374 | 20240223 | 130000 | 3438758280 | 15120 | 15120 | 15120 | 15120 | 25 |
| 375 | 20240223 | 125900 | 3438380280 | 15120 | 15120 | 15120 | 15110 | 262 |
| 376 | 20240223 | 125800 | 3434419530 | 15120 | 15120 | 15120 | 15110 | 61 |
| 377 | 20240223 | 125700 | 3433497510 | 15110 | 15120 | 15120 | 15110 | 781 |
| 378 | 20240223 | 125600 | 3421692790 | 15120 | 15120 | 15120 | 15120 | 271 |
| 379 | 20240223 | 125500 | 3417595270 | 15120 | 15110 | 15120 | 15110 | 464 |
| 380 | 20240223 | 125400 | 3410584220 | 15120 | 15120 | 15120 | 15120 | 522 |
| 381 | 20240223 | 125300 | 3402691580 | 15120 | 15130 | 15130 | 15120 | 874 |
| 382 | 20240223 | 125200 | 3389470790 | 15140 | 15140 | 15140 | 15140 | 873 |
| 383 | 20240223 | 125100 | 3376253570 | 15130 | 15130 | 15130 | 15130 | 0 |
| 384 | 20240223 | 125000 | 3376253570 | 15130 | 15130 | 15140 | 15130 | 121 |
| 385 | 20240223 | 124900 | 3374422400 | 15150 | 15120 | 15150 | 15120 | 824 |
| 386 | 20240223 | 124800 | 3361946270 | 15120 | 15150 | 15150 | 15120 | 25 |
| 387 | 20240223 | 124700 | 3361568090 | 15150 | 15150 | 15150 | 15150 | 6 |
| 388 | 20240223 | 124600 | 3361477190 | 15190 | 15130 | 15190 | 15120 | 1041 |
| 389 | 20240223 | 124500 | 3345723490 | 15140 | 15160 | 15160 | 15140 | 527 |
| 390 | 20240223 | 124400 | 3337740110 | 15160 | 15170 | 15180 | 15160 | 322 |
| 391 | 20240223 | 124300 | 3332856020 | 15180 | 15210 | 15210 | 15180 | 90 |
| 392 | 20240223 | 124200 | 3331489790 | 15160 | 15160 | 15160 | 15160 | 82 |
| 393 | 20240223 | 124100 | 3330246670 | 15160 | 15150 | 15160 | 15140 | 1203 |
| 394 | 20240223 | 124000 | 3312026880 | 15160 | 15160 | 15170 | 15150 | 1868 |
| 395 | 20240223 | 123900 | 3283710370 | 15170 | 15180 | 15180 | 15160 | 3551 |
| 396 | 20240223 | 123800 | 3229819450 | 15190 | 15220 | 15220 | 15190 | 2508 |
| 397 | 20240223 | 123700 | 3191700840 | 15220 | 15200 | 15220 | 15200 | 51 |
| 398 | 20240223 | 123600 | 3190924660 | 15210 | 15200 | 15210 | 15200 | 197 |
| 399 | 20240223 | 123500 | 3187929290 | 15200 | 15200 | 15200 | 15200 | 100 |
| 400 | 20240223 | 123400 | 3186409290 | 15210 | 15220 | 15220 | 15210 | 105 |
| 401 | 20240223 | 123300 | 3184811870 | 15220 | 15200 | 15220 | 15200 | 42 |
| 402 | 20240223 | 123200 | 3184173030 | 15200 | 15210 | 15210 | 15200 | 205 |
| 403 | 20240223 | 123100 | 3181056720 | 15210 | 15210 | 15210 | 15210 | 3 |
| 404 | 20240223 | 123000 | 3181011090 | 15200 | 15210 | 15210 | 15200 | 1228 |
| 405 | 20240223 | 122900 | 3162343150 | 15220 | 15220 | 15230 | 15220 | 1207 |
| 406 | 20240223 | 122800 | 3143972600 | 15230 | 15230 | 15230 | 15230 | 242 |
| 407 | 20240223 | 122700 | 3140286940 | 15230 | 15230 | 15230 | 15230 | 194 |
| 408 | 20240223 | 122600 | 3137332320 | 15230 | 15230 | 15230 | 15220 | 45 |
| 409 | 20240223 | 122500 | 3136647270 | 15210 | 15220 | 15230 | 15210 | 2006 |
| 410 | 20240223 | 122400 | 3106133110 | 15220 | 15230 | 15230 | 15220 | 559 |
| 411 | 20240223 | 122300 | 3097625100 | 15230 | 15230 | 15230 | 15230 | 30 |
| 412 | 20240223 | 122200 | 3097168200 | 15230 | 15210 | 15230 | 15210 | 212 |
| 413 | 20240223 | 122100 | 3093939940 | 15210 | 15230 | 15230 | 15210 | 243 |
| 414 | 20240223 | 122000 | 3090242030 | 15220 | 15220 | 15220 | 15220 | 0 |
| 415 | 20240223 | 121900 | 3090242030 | 15220 | 15220 | 15220 | 15220 | 242 |
| 416 | 20240223 | 121800 | 3086558790 | 15220 | 15220 | 15220 | 15220 | 0 |
| 417 | 20240223 | 121700 | 3086558790 | 15220 | 15210 | 15220 | 15210 | 19 |
| 418 | 20240223 | 121600 | 3086269780 | 15210 | 15230 | 15230 | 15210 | 165 |
| 419 | 20240223 | 121500 | 3083758850 | 15210 | 15210 | 15210 | 15210 | 0 |
| 420 | 20240223 | 121400 | 3083758850 | 15210 | 15250 | 15250 | 15210 | 804 |
| 421 | 20240223 | 121300 | 3071511710 | 15250 | 15230 | 15250 | 15230 | 204 |
| 422 | 20240223 | 121200 | 3068403220 | 15210 | 15220 | 15220 | 15210 | 154 |
| 423 | 20240223 | 121100 | 3066059370 | 15210 | 15220 | 15220 | 15200 | 3450 |
| 424 | 20240223 | 121000 | 3013583810 | 15230 | 15230 | 15230 | 15230 | 204 |
| 425 | 20240223 | 120900 | 3010476890 | 15230 | 15220 | 15230 | 15220 | 38 |
| 426 | 20240223 | 120800 | 3009898170 | 15220 | 15220 | 15220 | 15220 | 68 |
| 427 | 20240223 | 120700 | 3008863210 | 15210 | 15230 | 15230 | 15210 | 827 |
| 428 | 20240223 | 120600 | 2996276770 | 15220 | 15220 | 15220 | 15220 | 213 |
| 429 | 20240223 | 120500 | 2993034910 | 15220 | 15230 | 15230 | 15220 | 1961 |
| 430 | 20240223 | 120400 | 2963183930 | 15230 | 15230 | 15230 | 15230 | 252 |
| 431 | 20240223 | 120300 | 2959345970 | 15240 | 15230 | 15240 | 15230 | 36 |
| 432 | 20240223 | 120200 | 2958797580 | 15230 | 15240 | 15240 | 15230 | 367 |
| 433 | 20240223 | 120100 | 2953205100 | 15250 | 15240 | 15250 | 15230 | 918 |
| 434 | 20240223 | 120000 | 2939218340 | 15250 | 15250 | 15260 | 15250 | 54 |
| 435 | 20240223 | 115900 | 2938394390 | 15250 | 15240 | 15250 | 15240 | 69 |
| 436 | 20240223 | 115800 | 2937342580 | 15250 | 15240 | 15250 | 15230 | 101 |
| 437 | 20240223 | 115700 | 2935804220 | 15240 | 15240 | 15240 | 15240 | 63 |
| 438 | 20240223 | 115600 | 2934844100 | 15240 | 15220 | 15240 | 15220 | 229 |
| 439 | 20240223 | 115500 | 2931356720 | 15230 | 15240 | 15240 | 15230 | 1369 |
| 440 | 20240223 | 115400 | 2910500180 | 15240 | 15240 | 15240 | 15240 | 792 |
| 441 | 20240223 | 115300 | 2898430100 | 15240 | 15250 | 15250 | 15240 | 14 |
| 442 | 20240223 | 115200 | 2898216670 | 15250 | 15240 | 15250 | 15240 | 57 |
| 443 | 20240223 | 115100 | 2897347770 | 15250 | 15250 | 15250 | 15240 | 113 |
| 444 | 20240223 | 115000 | 2895624550 | 15250 | 15250 | 15260 | 15250 | 161 |
| 445 | 20240223 | 114900 | 2893169100 | 15250 | 15240 | 15250 | 15240 | 225 |
| 446 | 20240223 | 114800 | 2889738090 | 15250 | 15250 | 15250 | 15240 | 409 |
| 447 | 20240223 | 114700 | 2883501670 | 15260 | 15260 | 15260 | 15260 | 246 |
| 448 | 20240223 | 114600 | 2879747710 | 15260 | 15260 | 15260 | 15260 | 33 |
| 449 | 20240223 | 114500 | 2879244130 | 15260 | 15250 | 15270 | 15250 | 237 |
| 450 | 20240223 | 114400 | 2875627620 | 15250 | 15250 | 15250 | 15250 | 320 |
| 451 | 20240223 | 114300 | 2870747620 | 15250 | 15250 | 15250 | 15250 | 50 |
| 452 | 20240223 | 114200 | 2869985120 | 15250 | 15260 | 15260 | 15250 | 103 |
| 453 | 20240223 | 114100 | 2868413370 | 15260 | 15260 | 15260 | 15260 | 135 |
| 454 | 20240223 | 114000 | 2866353270 | 15260 | 15260 | 15260 | 15260 | 0 |
| 455 | 20240223 | 113900 | 2866353270 | 15260 | 15270 | 15270 | 15260 | 112 |
| 456 | 20240223 | 113800 | 2864644080 | 15250 | 15240 | 15250 | 15240 | 1429 |
| 457 | 20240223 | 113700 | 2842856400 | 15250 | 15250 | 15250 | 15250 | 3 |
| 458 | 20240223 | 113600 | 2842810650 | 15250 | 15250 | 15250 | 15240 | 60 |
| 459 | 20240223 | 113500 | 2841896070 | 15250 | 15260 | 15260 | 15250 | 882 |
| 460 | 20240223 | 113400 | 2828445080 | 15260 | 15260 | 15260 | 15250 | 94 |
| 461 | 20240223 | 113300 | 2827010840 | 15260 | 15260 | 15270 | 15260 | 643 |
| 462 | 20240223 | 113200 | 2817198400 | 15270 | 15270 | 15270 | 15260 | 1138 |
| 463 | 20240223 | 113100 | 2799822380 | 15270 | 15250 | 15270 | 15250 | 862 |
| 464 | 20240223 | 113000 | 2786661560 | 15260 | 15270 | 15270 | 15260 | 1290 |
| 465 | 20240223 | 112900 | 2766975610 | 15270 | 15300 | 15300 | 15270 | 839 |
| 466 | 20240223 | 112800 | 2754162200 | 15300 | 15280 | 15300 | 15280 | 53 |
| 467 | 20240223 | 112700 | 2753352260 | 15280 | 15300 | 15300 | 15280 | 806 |
| 468 | 20240223 | 112600 | 2741035410 | 15300 | 15320 | 15320 | 15300 | 781 |
| 469 | 20240223 | 112500 | 2729078570 | 15320 | 15300 | 15320 | 15300 | 60 |
| 470 | 20240223 | 112400 | 2728159410 | 15300 | 15300 | 15300 | 15300 | 1 |
| 471 | 20240223 | 112300 | 2728144110 | 15300 | 15300 | 15300 | 15300 | 104 |
| 472 | 20240223 | 112200 | 2726552910 | 15300 | 15300 | 15300 | 15300 | 118 |
| 473 | 20240223 | 112100 | 2724747510 | 15300 | 15320 | 15320 | 15300 | 1265 |
| 474 | 20240223 | 112000 | 2705390910 | 15320 | 15330 | 15330 | 15320 | 366 |
| 475 | 20240223 | 111900 | 2699783740 | 15330 | 15330 | 15340 | 15330 | 695 |
| 476 | 20240223 | 111800 | 2689129120 | 15330 | 15330 | 15330 | 15330 | 552 |
| 477 | 20240223 | 111700 | 2680666960 | 15330 | 15330 | 15330 | 15330 | 4304 |
| 478 | 20240223 | 111600 | 2614686640 | 15320 | 15330 | 15330 | 15320 | 186 |
| 479 | 20240223 | 111500 | 2611837030 | 15330 | 15290 | 15330 | 15280 | 3670 |
| 480 | 20240223 | 111400 | 2555683180 | 15290 | 15300 | 15300 | 15290 | 372 |
| 481 | 20240223 | 111300 | 2549994930 | 15300 | 15310 | 15310 | 15300 | 1321 |
| 482 | 20240223 | 111200 | 2529780400 | 15300 | 15290 | 15300 | 15290 | 346 |
| 483 | 20240223 | 111100 | 2524487240 | 15290 | 15300 | 15300 | 15290 | 119 |
| 484 | 20240223 | 111000 | 2522667160 | 15310 | 15320 | 15320 | 15300 | 520 |
| 485 | 20240223 | 110900 | 2514708270 | 15330 | 15320 | 15330 | 15320 | 143 |
| 486 | 20240223 | 110800 | 2512517500 | 15320 | 15300 | 15330 | 15300 | 2216 |
| 487 | 20240223 | 110700 | 2478556250 | 15300 | 15270 | 15310 | 15270 | 1415 |
| 488 | 20240223 | 110600 | 2456911880 | 15280 | 15280 | 15290 | 15280 | 470 |
| 489 | 20240223 | 110500 | 2449729710 | 15280 | 15260 | 15280 | 15260 | 237 |
| 490 | 20240223 | 110400 | 2446110710 | 15270 | 15270 | 15290 | 15270 | 273 |
| 491 | 20240223 | 110300 | 2441941960 | 15290 | 15290 | 15310 | 15270 | 474 |
| 492 | 20240223 | 110200 | 2434696870 | 15310 | 15290 | 15310 | 15290 | 374 |
| 493 | 20240223 | 110100 | 2428977710 | 15300 | 15330 | 15330 | 15300 | 887 |
| 494 | 20240223 | 110000 | 2415396970 | 15330 | 15330 | 15330 | 15310 | 447 |
| 495 | 20240223 | 105900 | 2408548230 | 15330 | 15320 | 15330 | 15320 | 122 |
| 496 | 20240223 | 105800 | 2406678220 | 15320 | 15280 | 15320 | 15280 | 2500 |
| 497 | 20240223 | 105700 | 2368429850 | 15290 | 15300 | 15300 | 15290 | 704 |
| 498 | 20240223 | 105600 | 2357664490 | 15300 | 15290 | 15300 | 15290 | 121 |
| 499 | 20240223 | 105500 | 2355813530 | 15290 | 15280 | 15300 | 15270 | 1028 |
| 500 | 20240223 | 105400 | 2340111130 | 15280 | 15280 | 15280 | 15280 | 136 |
| 501 | 20240223 | 105300 | 2338033050 | 15280 | 15300 | 15300 | 15280 | 1399 |
| 502 | 20240223 | 105200 | 2316634050 | 15300 | 15330 | 15330 | 15300 | 2495 |
| 503 | 20240223 | 105100 | 2278423290 | 15330 | 15320 | 15330 | 15320 | 482 |
| 504 | 20240223 | 105000 | 2271035230 | 15320 | 15310 | 15330 | 15300 | 1727 |
| 505 | 20240223 | 104900 | 2244595920 | 15310 | 15330 | 15330 | 15310 | 1358 |
| 506 | 20240223 | 104800 | 2223794620 | 15330 | 15380 | 15380 | 15330 | 2696 |
| 507 | 20240223 | 104700 | 2182370750 | 15380 | 15380 | 15400 | 15370 | 270 |
| 508 | 20240223 | 104600 | 2178217580 | 15370 | 15390 | 15420 | 15370 | 1416 |
| 509 | 20240223 | 104500 | 2156419380 | 15390 | 15380 | 15420 | 15370 | 3424 |
| 510 | 20240223 | 104400 | 2103698120 | 15380 | 15370 | 15390 | 15370 | 835 |
| 511 | 20240223 | 104300 | 2090858100 | 15380 | 15340 | 15380 | 15340 | 3431 |
| 512 | 20240223 | 104200 | 2038142830 | 15350 | 15270 | 15350 | 15270 | 10334 |
| 513 | 20240223 | 104100 | 1880000120 | 15260 | 15260 | 15270 | 15260 | 921 |
| 514 | 20240223 | 104000 | 1865944150 | 15260 | 15260 | 15260 | 15250 | 74 |
| 515 | 20240223 | 103900 | 1864815350 | 15260 | 15260 | 15270 | 15260 | 443 |
| 516 | 20240223 | 103800 | 1858054280 | 15250 | 15220 | 15250 | 15220 | 1211 |
| 517 | 20240223 | 103700 | 1839607840 | 15210 | 15240 | 15240 | 15210 | 243 |
| 518 | 20240223 | 103600 | 1835907210 | 15230 | 15230 | 15230 | 15220 | 154 |
| 519 | 20240223 | 103500 | 1833561800 | 15210 | 15210 | 15210 | 15200 | 313 |
| 520 | 20240223 | 103400 | 1828802100 | 15210 | 15200 | 15210 | 15190 | 254 |
| 521 | 20240223 | 103300 | 1824941640 | 15190 | 15190 | 15200 | 15190 | 489 |
| 522 | 20240223 | 103200 | 1817513270 | 15180 | 15190 | 15190 | 15180 | 1721 |
| 523 | 20240223 | 103100 | 1791387350 | 15190 | 15220 | 15230 | 15190 | 2404 |
| 524 | 20240223 | 103000 | 1754857770 | 15230 | 15220 | 15230 | 15210 | 102 |
| 525 | 20240223 | 102900 | 1753305360 | 15220 | 15210 | 15220 | 15210 | 277 |
| 526 | 20240223 | 102800 | 1749091450 | 15210 | 15220 | 15220 | 15210 | 129 |
| 527 | 20240223 | 102700 | 1747129310 | 15210 | 15240 | 15240 | 15210 | 359 |
| 528 | 20240223 | 102600 | 1741662350 | 15250 | 15250 | 15250 | 15240 | 668 |
| 529 | 20240223 | 102500 | 1731478750 | 15250 | 15260 | 15260 | 15240 | 764 |
| 530 | 20240223 | 102400 | 1719829600 | 15250 | 15250 | 15250 | 15240 | 520 |
| 531 | 20240223 | 102300 | 1711900100 | 15250 | 15260 | 15260 | 15250 | 878 |
| 532 | 20240223 | 102200 | 1698510080 | 15260 | 15260 | 15270 | 15260 | 442 |
| 533 | 20240223 | 102100 | 1691765120 | 15260 | 15250 | 15260 | 15250 | 405 |
| 534 | 20240223 | 102000 | 1685587230 | 15250 | 15280 | 15280 | 15250 | 543 |
| 535 | 20240223 | 101900 | 1677298090 | 15290 | 15260 | 15300 | 15260 | 1765 |
| 536 | 20240223 | 101800 | 1650314740 | 15250 | 15250 | 15280 | 15250 | 4175 |
| 537 | 20240223 | 101700 | 1586581810 | 15250 | 15230 | 15250 | 15220 | 693 |
| 538 | 20240223 | 101600 | 1576023550 | 15210 | 15220 | 15230 | 15210 | 599 |
| 539 | 20240223 | 101500 | 1566904920 | 15230 | 15210 | 15230 | 15200 | 909 |
| 540 | 20240223 | 101400 | 1553078680 | 15210 | 15220 | 15220 | 15200 | 971 |
| 541 | 20240223 | 101300 | 1538304620 | 15220 | 15220 | 15240 | 15210 | 1838 |
| 542 | 20240223 | 101200 | 1510320790 | 15220 | 15220 | 15220 | 15220 | 1 |
| 543 | 20240223 | 101100 | 1510305570 | 15180 | 15200 | 15200 | 15180 | 429 |
| 544 | 20240223 | 101000 | 1503785590 | 15200 | 15180 | 15200 | 15180 | 266 |
| 545 | 20240223 | 100900 | 1499747590 | 15180 | 15220 | 15220 | 15180 | 506 |
| 546 | 20240223 | 100800 | 1492058590 | 15200 | 15190 | 15230 | 15190 | 1714 |
| 547 | 20240223 | 100700 | 1465984940 | 15170 | 15170 | 15170 | 15170 | 6 |
| 548 | 20240223 | 100600 | 1465893920 | 15170 | 15160 | 15170 | 15160 | 340 |
| 549 | 20240223 | 100500 | 1460736630 | 15150 | 15170 | 15180 | 15150 | 848 |
| 550 | 20240223 | 100400 | 1447881630 | 15150 | 15160 | 15160 | 15150 | 927 |
| 551 | 20240223 | 100300 | 1433829660 | 15160 | 15180 | 15180 | 15160 | 342 |
| 552 | 20240223 | 100200 | 1428641810 | 15170 | 15190 | 15190 | 15170 | 2079 |
| 553 | 20240223 | 100100 | 1397072270 | 15200 | 15220 | 15220 | 15200 | 1063 |
| 554 | 20240223 | 100000 | 1380909320 | 15220 | 15210 | 15220 | 15200 | 935 |
| 555 | 20240223 | 095900 | 1366681540 | 15220 | 15210 | 15220 | 15190 | 756 |
| 556 | 20240223 | 095800 | 1355176910 | 15210 | 15180 | 15210 | 15180 | 3269 |
| 557 | 20240223 | 095700 | 1305476370 | 15180 | 15160 | 15200 | 15160 | 826 |
| 558 | 20240223 | 095600 | 1292937340 | 15160 | 15170 | 15180 | 15160 | 455 |
| 559 | 20240223 | 095500 | 1286035780 | 15170 | 15130 | 15180 | 15130 | 848 |
| 560 | 20240223 | 095400 | 1273193090 | 15120 | 15120 | 15120 | 15100 | 162 |
| 561 | 20240223 | 095300 | 1270745380 | 15120 | 15120 | 15120 | 15120 | 57 |
| 562 | 20240223 | 095200 | 1269883540 | 15120 | 15100 | 15120 | 15100 | 734 |
| 563 | 20240223 | 095100 | 1258787770 | 15110 | 15110 | 15110 | 15100 | 64 |
| 564 | 20240223 | 095000 | 1257821330 | 15100 | 15070 | 15120 | 15070 | 63 |
| 565 | 20240223 | 094900 | 1256869880 | 15120 | 15080 | 15120 | 15070 | 154 |
| 566 | 20240223 | 094800 | 1254544750 | 15080 | 15100 | 15120 | 15060 | 267 |
| 567 | 20240223 | 094700 | 1250512360 | 15100 | 15030 | 15100 | 15030 | 855 |
| 568 | 20240223 | 094600 | 1237630540 | 15030 | 15030 | 15030 | 15030 | 57 |
| 569 | 20240223 | 094500 | 1236773830 | 15030 | 15040 | 15040 | 15030 | 446 |
| 570 | 20240223 | 094400 | 1230070260 | 15030 | 15010 | 15030 | 15010 | 1077 |
| 571 | 20240223 | 094300 | 1213888220 | 14980 | 14980 | 15010 | 14980 | 570 |
| 572 | 20240223 | 094200 | 1205344540 | 14980 | 15000 | 15000 | 14980 | 185 |
| 573 | 20240223 | 094100 | 1202572460 | 15000 | 14990 | 15000 | 14990 | 417 |
| 574 | 20240223 | 094000 | 1196320550 | 14990 | 14930 | 14990 | 14930 | 702 |
| 575 | 20240223 | 093900 | 1185828930 | 14930 | 14930 | 14940 | 14910 | 75 |
| 576 | 20240223 | 093800 | 1184709200 | 14930 | 14890 | 14930 | 14890 | 74 |
| 577 | 20240223 | 093700 | 1183606680 | 14880 | 14880 | 14910 | 14860 | 3056 |
| 578 | 20240223 | 093600 | 1138150080 | 14890 | 14900 | 14900 | 14890 | 247 |
| 579 | 20240223 | 093500 | 1134471500 | 14900 | 14930 | 14930 | 14900 | 963 |
| 580 | 20240223 | 093400 | 1120119800 | 14910 | 14930 | 14930 | 14900 | 3491 |
| 581 | 20240223 | 093300 | 1068051520 | 14940 | 14940 | 14950 | 14940 | 491 |
| 582 | 20240223 | 093200 | 1060715850 | 14950 | 14960 | 14960 | 14950 | 1139 |
| 583 | 20240223 | 093100 | 1043684690 | 14970 | 15000 | 15020 | 14970 | 1642 |
| 584 | 20240223 | 093000 | 1019076080 | 15000 | 14950 | 15000 | 14950 | 1260 |
| 585 | 20240223 | 092900 | 1000209010 | 14950 | 14970 | 14970 | 14950 | 781 |
| 586 | 20240223 | 092800 | 988533040 | 14950 | 14970 | 14970 | 14950 | 493 |
| 587 | 20240223 | 092700 | 981159950 | 14980 | 14980 | 14980 | 14950 | 3937 |
| 588 | 20240223 | 092600 | 922277220 | 14980 | 14990 | 15000 | 14970 | 389 |
| 589 | 20240223 | 092500 | 916447900 | 14990 | 14970 | 15010 | 14960 | 1891 |
| 590 | 20240223 | 092400 | 888134820 | 14990 | 14980 | 14990 | 14970 | 727 |
| 591 | 20240223 | 092300 | 877244320 | 14990 | 15010 | 15020 | 14990 | 2645 |
| 592 | 20240223 | 092200 | 837559480 | 15020 | 15020 | 15020 | 15010 | 173 |
| 593 | 20240223 | 092100 | 834961500 | 15020 | 15010 | 15020 | 15000 | 867 |
| 594 | 20240223 | 092000 | 821954120 | 15000 | 15040 | 15040 | 15000 | 1064 |
| 595 | 20240223 | 091900 | 805972720 | 15030 | 15020 | 15070 | 15020 | 1165 |
| 596 | 20240223 | 091800 | 788451100 | 15030 | 15000 | 15060 | 14990 | 1309 |
| 597 | 20240223 | 091700 | 768818510 | 14990 | 15000 | 15010 | 14990 | 969 |
| 598 | 20240223 | 091600 | 754287960 | 15000 | 15030 | 15030 | 15000 | 3045 |
| 599 | 20240223 | 091500 | 708594000 | 15030 | 15010 | 15030 | 15010 | 204 |
| 600 | 20240223 | 091400 | 705530450 | 15020 | 15070 | 15070 | 15000 | 4286 |
| 601 | 20240223 | 091300 | 641164990 | 15070 | 15060 | 15080 | 15030 | 834 |
| 602 | 20240223 | 091200 | 628604950 | 15030 | 15060 | 15070 | 15020 | 1558 |
| 603 | 20240223 | 091100 | 605167410 | 15070 | 15100 | 15120 | 15060 | 1478 |
| 604 | 20240223 | 091000 | 582889070 | 15080 | 15130 | 15140 | 15060 | 13022 |
| 605 | 20240223 | 090900 | 386096270 | 15130 | 15150 | 15160 | 15130 | 1822 |
| 606 | 20240223 | 090800 | 358506580 | 15150 | 15190 | 15190 | 15150 | 794 |
| 607 | 20240223 | 090700 | 346461800 | 15190 | 15240 | 15240 | 15180 | 1660 |
| 608 | 20240223 | 090600 | 321221040 | 15240 | 15180 | 15250 | 15150 | 3143 |
| 609 | 20240223 | 090500 | 273405400 | 15170 | 15140 | 15180 | 15140 | 1791 |
| 610 | 20240223 | 090400 | 246254320 | 15140 | 15180 | 15190 | 15140 | 3509 |
| 611 | 20240223 | 090300 | 193042070 | 15200 | 15170 | 15200 | 15170 | 1270 |
| 612 | 20240223 | 090200 | 173747820 | 15200 | 15250 | 15250 | 15160 | 3452 |
| 613 | 20240223 | 090100 | 121347200 | 15200 | 15250 | 15280 | 15200 | 1541 |
| 614 | 20240223 | 090000 | 97861850 | 15280 | 15160 | 15330 | 15160 | 6434 |