30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 190500 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 26998 |
| 3 | 20240328 | 190400 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 4 | 20240328 | 190300 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 5 | 20240328 | 190200 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 6 | 20240328 | 190100 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 7 | 20240328 | 190000 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 8 | 20240328 | 185900 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 9 | 20240328 | 185800 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 10 | 20240328 | 185700 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 11 | 20240328 | 185600 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 12 | 20240328 | 185500 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 13 | 20240328 | 185400 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 14 | 20240328 | 185300 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 15 | 20240328 | 185200 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 16 | 20240328 | 185100 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 17 | 20240328 | 185000 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 18 | 20240328 | 184900 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 19 | 20240328 | 184800 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 20 | 20240328 | 184700 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 21 | 20240328 | 184600 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 22 | 20240328 | 184500 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 23 | 20240328 | 184400 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 24 | 20240328 | 184300 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 25 | 20240328 | 184200 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 26 | 20240328 | 184100 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 27 | 20240328 | 184000 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 28 | 20240328 | 183900 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 29 | 20240328 | 183800 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 30 | 20240328 | 183700 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 31 | 20240328 | 183600 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 32 | 20240328 | 183500 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 26998 |
| 33 | 20240328 | 183400 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 34 | 20240328 | 183300 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 35 | 20240328 | 183200 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 36 | 20240328 | 183100 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 37 | 20240328 | 183000 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 38 | 20240328 | 182900 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 39 | 20240328 | 182800 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 40 | 20240328 | 182700 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 41 | 20240328 | 182600 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 42 | 20240328 | 182500 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 43 | 20240328 | 182400 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 44 | 20240328 | 182300 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 45 | 20240328 | 182200 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 46 | 20240328 | 182100 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 47 | 20240328 | 182000 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 48 | 20240328 | 181900 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 49 | 20240328 | 181800 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 50 | 20240328 | 181700 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 51 | 20240328 | 181600 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 52 | 20240328 | 181500 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 53 | 20240328 | 181400 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 54 | 20240328 | 181300 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 55 | 20240328 | 181200 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 56 | 20240328 | 181100 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 57 | 20240328 | 181000 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 58 | 20240328 | 180900 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 59 | 20240328 | 180800 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 60 | 20240328 | 180700 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 61 | 20240328 | 180600 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 62 | 20240328 | 180500 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 26998 |
| 63 | 20240328 | 180400 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 64 | 20240328 | 180300 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 65 | 20240328 | 180200 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 66 | 20240328 | 180100 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 67 | 20240328 | 180000 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 68 | 20240328 | 175900 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 69 | 20240328 | 175800 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 70 | 20240328 | 175700 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 71 | 20240328 | 175600 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 72 | 20240328 | 175500 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 73 | 20240328 | 175400 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 74 | 20240328 | 175300 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 75 | 20240328 | 175200 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 76 | 20240328 | 175100 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 77 | 20240328 | 175000 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 78 | 20240328 | 174900 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 79 | 20240328 | 174800 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 80 | 20240328 | 174700 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 81 | 20240328 | 174600 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 82 | 20240328 | 174500 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 83 | 20240328 | 174400 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 84 | 20240328 | 174300 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 85 | 20240328 | 174200 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 86 | 20240328 | 174100 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 87 | 20240328 | 174000 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 88 | 20240328 | 173900 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 89 | 20240328 | 173800 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 90 | 20240328 | 173700 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 91 | 20240328 | 173600 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 92 | 20240328 | 173500 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 26998 |
| 93 | 20240328 | 173400 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 94 | 20240328 | 173300 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 95 | 20240328 | 173200 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 96 | 20240328 | 173100 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 97 | 20240328 | 173000 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 98 | 20240328 | 172900 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 99 | 20240328 | 172800 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 100 | 20240328 | 172700 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 101 | 20240328 | 172600 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 102 | 20240328 | 172500 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 103 | 20240328 | 172400 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 104 | 20240328 | 172300 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 105 | 20240328 | 172200 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 106 | 20240328 | 172100 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 107 | 20240328 | 172000 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 108 | 20240328 | 171900 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 109 | 20240328 | 171800 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 110 | 20240328 | 171700 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 111 | 20240328 | 171600 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 112 | 20240328 | 171500 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 113 | 20240328 | 171400 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 114 | 20240328 | 171300 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 115 | 20240328 | 171200 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 116 | 20240328 | 171100 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 117 | 20240328 | 171000 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 118 | 20240328 | 170900 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 119 | 20240328 | 170800 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 120 | 20240328 | 170700 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 121 | 20240328 | 170600 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 122 | 20240328 | 170500 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 26998 |
| 123 | 20240328 | 170400 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 124 | 20240328 | 170300 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 125 | 20240328 | 170200 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 126 | 20240328 | 170100 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 127 | 20240328 | 170000 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 128 | 20240328 | 165900 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 129 | 20240328 | 165800 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 130 | 20240328 | 165700 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 131 | 20240328 | 165600 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 132 | 20240328 | 165500 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 133 | 20240328 | 165400 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 134 | 20240328 | 165300 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 135 | 20240328 | 165200 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 136 | 20240328 | 165100 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 137 | 20240328 | 165000 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 138 | 20240328 | 164900 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 139 | 20240328 | 164800 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 140 | 20240328 | 164700 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 141 | 20240328 | 164600 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 142 | 20240328 | 164500 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 143 | 20240328 | 164400 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 144 | 20240328 | 164300 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 145 | 20240328 | 164200 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 146 | 20240328 | 164100 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 147 | 20240328 | 164000 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 148 | 20240328 | 163900 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 149 | 20240328 | 163800 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 150 | 20240328 | 163700 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 151 | 20240328 | 163600 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 152 | 20240328 | 163500 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 26998 |
| 153 | 20240328 | 163400 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 154 | 20240328 | 163300 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 155 | 20240328 | 163200 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 156 | 20240328 | 163100 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 157 | 20240328 | 163000 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 158 | 20240328 | 162900 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 159 | 20240328 | 162800 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 160 | 20240328 | 162700 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 161 | 20240328 | 162600 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 162 | 20240328 | 162500 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 163 | 20240328 | 162400 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 164 | 20240328 | 162300 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 165 | 20240328 | 162200 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 166 | 20240328 | 162100 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 167 | 20240328 | 162000 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 168 | 20240328 | 161900 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 169 | 20240328 | 161800 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 170 | 20240328 | 161700 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 171 | 20240328 | 161600 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 172 | 20240328 | 161500 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 173 | 20240328 | 161400 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 174 | 20240328 | 161300 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 175 | 20240328 | 161200 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 176 | 20240328 | 161100 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 177 | 20240328 | 161000 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 178 | 20240328 | 160900 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 179 | 20240328 | 160800 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 180 | 20240328 | 160700 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 181 | 20240328 | 160600 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 182 | 20240328 | 160500 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 26998 |
| 183 | 20240328 | 160400 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 184 | 20240328 | 160300 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 185 | 20240328 | 160200 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 186 | 20240328 | 160100 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 187 | 20240328 | 160000 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 188 | 20240328 | 155900 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 189 | 20240328 | 155800 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 190 | 20240328 | 155700 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 191 | 20240328 | 155600 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 192 | 20240328 | 155500 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 193 | 20240328 | 155400 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 194 | 20240328 | 155300 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 195 | 20240328 | 155200 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 196 | 20240328 | 155100 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 197 | 20240328 | 155000 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 198 | 20240328 | 154900 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 199 | 20240328 | 154800 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 200 | 20240328 | 154700 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 201 | 20240328 | 154600 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 202 | 20240328 | 154500 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 203 | 20240328 | 154400 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 204 | 20240328 | 154300 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 205 | 20240328 | 154200 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 206 | 20240328 | 154100 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 207 | 20240328 | 154000 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 208 | 20240328 | 153900 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 209 | 20240328 | 153800 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 210 | 20240328 | 153700 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 211 | 20240328 | 153600 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 212 | 20240328 | 153500 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 26998 |
| 213 | 20240328 | 153400 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 214 | 20240328 | 153300 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 215 | 20240328 | 153200 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 216 | 20240328 | 153100 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 0 |
| 217 | 20240328 | 153000 | 5834930552 | 1712 | 1712 | 1712 | 1712 | 26998 |
| 218 | 20240328 | 152900 | 5788709976 | 1710 | 1710 | 1710 | 1710 | 0 |
| 219 | 20240328 | 152800 | 5788709976 | 1710 | 1710 | 1710 | 1710 | 0 |
| 220 | 20240328 | 152700 | 5788709976 | 1710 | 1710 | 1710 | 1710 | 0 |
| 221 | 20240328 | 152600 | 5788709976 | 1710 | 1710 | 1710 | 1710 | 0 |
| 222 | 20240328 | 152500 | 5788709976 | 1710 | 1710 | 1710 | 1710 | 0 |
| 223 | 20240328 | 152400 | 5788709976 | 1710 | 1710 | 1710 | 1710 | 0 |
| 224 | 20240328 | 152300 | 5788709976 | 1710 | 1710 | 1710 | 1710 | 0 |
| 225 | 20240328 | 152200 | 5788709976 | 1710 | 1710 | 1710 | 1710 | 0 |
| 226 | 20240328 | 152100 | 5788709976 | 1710 | 1710 | 1710 | 1710 | 0 |
| 227 | 20240328 | 152000 | 5788709976 | 1710 | 1710 | 1710 | 1710 | 0 |
| 228 | 20240328 | 151900 | 5788709976 | 1710 | 1709 | 1711 | 1702 | 15167 |
| 229 | 20240328 | 151800 | 5762812310 | 1710 | 1710 | 1710 | 1709 | 1051 |
| 230 | 20240328 | 151700 | 5761016100 | 1709 | 1707 | 1709 | 1707 | 6072 |
| 231 | 20240328 | 151600 | 5750646938 | 1708 | 1707 | 1708 | 1703 | 29254 |
| 232 | 20240328 | 151500 | 5700811672 | 1709 | 1707 | 1709 | 1707 | 1375 |
| 233 | 20240328 | 151400 | 5698464259 | 1707 | 1707 | 1709 | 1703 | 3924 |
| 234 | 20240328 | 151300 | 5691768200 | 1708 | 1706 | 1709 | 1706 | 2399 |
| 235 | 20240328 | 151200 | 5687670862 | 1706 | 1708 | 1708 | 1706 | 3459 |
| 236 | 20240328 | 151100 | 5681764998 | 1709 | 1709 | 1710 | 1709 | 1581 |
| 237 | 20240328 | 151000 | 5679061901 | 1709 | 1712 | 1712 | 1709 | 4898 |
| 238 | 20240328 | 150900 | 5670683732 | 1710 | 1712 | 1712 | 1710 | 798 |
| 239 | 20240328 | 150800 | 5669317558 | 1712 | 1709 | 1712 | 1708 | 1053 |
| 240 | 20240328 | 150700 | 5667517546 | 1713 | 1711 | 1713 | 1708 | 1338 |
| 241 | 20240328 | 150600 | 5665227595 | 1712 | 1712 | 1712 | 1711 | 54 |
| 242 | 20240328 | 150500 | 5665135199 | 1713 | 1713 | 1713 | 1713 | 30 |
| 243 | 20240328 | 150400 | 5665083809 | 1712 | 1706 | 1713 | 1706 | 1216 |
| 244 | 20240328 | 150300 | 5663008622 | 1706 | 1705 | 1706 | 1704 | 2252 |
| 245 | 20240328 | 150200 | 5659169931 | 1705 | 1706 | 1706 | 1704 | 3360 |
| 246 | 20240328 | 150100 | 5653440968 | 1708 | 1713 | 1713 | 1708 | 12578 |
| 247 | 20240328 | 150000 | 5631932199 | 1713 | 1717 | 1717 | 1713 | 7987 |
| 248 | 20240328 | 145900 | 5618239410 | 1716 | 1716 | 1716 | 1715 | 4750 |
| 249 | 20240328 | 145800 | 5610092099 | 1715 | 1715 | 1716 | 1715 | 2622 |
| 250 | 20240328 | 145700 | 5605595353 | 1715 | 1713 | 1715 | 1713 | 2266 |
| 251 | 20240328 | 145600 | 5601712026 | 1712 | 1710 | 1714 | 1710 | 2267 |
| 252 | 20240328 | 145500 | 5597830521 | 1712 | 1711 | 1712 | 1710 | 5223 |
| 253 | 20240328 | 145400 | 5588898143 | 1711 | 1711 | 1711 | 1709 | 643 |
| 254 | 20240328 | 145300 | 5587798088 | 1710 | 1710 | 1710 | 1709 | 678 |
| 255 | 20240328 | 145200 | 5586638766 | 1710 | 1710 | 1711 | 1708 | 833 |
| 256 | 20240328 | 145100 | 5585215670 | 1711 | 1706 | 1711 | 1706 | 2983 |
| 257 | 20240328 | 145000 | 5580118608 | 1707 | 1706 | 1707 | 1706 | 342 |
| 258 | 20240328 | 144900 | 5579535125 | 1706 | 1705 | 1706 | 1705 | 5967 |
| 259 | 20240328 | 144800 | 5569361381 | 1705 | 1705 | 1705 | 1701 | 344 |
| 260 | 20240328 | 144700 | 5568774870 | 1705 | 1705 | 1705 | 1705 | 704 |
| 261 | 20240328 | 144600 | 5567574550 | 1705 | 1704 | 1705 | 1700 | 1638 |
| 262 | 20240328 | 144500 | 5564788871 | 1700 | 1698 | 1704 | 1698 | 11935 |
| 263 | 20240328 | 144400 | 5544495575 | 1698 | 1700 | 1700 | 1698 | 11032 |
| 264 | 20240328 | 144300 | 5525746678 | 1700 | 1703 | 1704 | 1700 | 18972 |
| 265 | 20240328 | 144200 | 5493481706 | 1702 | 1702 | 1704 | 1701 | 12001 |
| 266 | 20240328 | 144100 | 5473059436 | 1705 | 1702 | 1705 | 1702 | 3806 |
| 267 | 20240328 | 144000 | 5466581559 | 1702 | 1705 | 1706 | 1702 | 2815 |
| 268 | 20240328 | 143900 | 5461789731 | 1706 | 1707 | 1707 | 1702 | 11732 |
| 269 | 20240328 | 143800 | 5441794335 | 1707 | 1710 | 1711 | 1707 | 12285 |
| 270 | 20240328 | 143700 | 5420809130 | 1710 | 1711 | 1713 | 1710 | 6643 |
| 271 | 20240328 | 143600 | 5409449256 | 1711 | 1711 | 1713 | 1711 | 562 |
| 272 | 20240328 | 143500 | 5408487666 | 1711 | 1712 | 1713 | 1711 | 7139 |
| 273 | 20240328 | 143400 | 5396268785 | 1712 | 1717 | 1717 | 1712 | 3386 |
| 274 | 20240328 | 143300 | 5390464990 | 1719 | 1721 | 1721 | 1719 | 1979 |
| 275 | 20240328 | 143200 | 5387062805 | 1721 | 1721 | 1721 | 1717 | 4084 |
| 276 | 20240328 | 143100 | 5380035275 | 1722 | 1723 | 1725 | 1719 | 6885 |
| 277 | 20240328 | 143000 | 5368178111 | 1723 | 1719 | 1723 | 1718 | 2964 |
| 278 | 20240328 | 142900 | 5363078222 | 1719 | 1716 | 1719 | 1713 | 1458 |
| 279 | 20240328 | 142800 | 5360576528 | 1716 | 1713 | 1716 | 1712 | 3311 |
| 280 | 20240328 | 142700 | 5354906253 | 1712 | 1713 | 1716 | 1712 | 2396 |
| 281 | 20240328 | 142600 | 5350802457 | 1713 | 1716 | 1716 | 1713 | 740 |
| 282 | 20240328 | 142500 | 5349534567 | 1716 | 1714 | 1716 | 1713 | 5751 |
| 283 | 20240328 | 142400 | 5339682947 | 1713 | 1716 | 1716 | 1713 | 4581 |
| 284 | 20240328 | 142300 | 5331832112 | 1714 | 1716 | 1716 | 1714 | 2017 |
| 285 | 20240328 | 142200 | 5328374269 | 1716 | 1716 | 1716 | 1714 | 2460 |
| 286 | 20240328 | 142100 | 5324157530 | 1716 | 1718 | 1718 | 1715 | 5286 |
| 287 | 20240328 | 142000 | 5315089370 | 1718 | 1718 | 1718 | 1717 | 175 |
| 288 | 20240328 | 141900 | 5314788769 | 1718 | 1719 | 1719 | 1715 | 720 |
| 289 | 20240328 | 141800 | 5313551823 | 1715 | 1717 | 1719 | 1715 | 16608 |
| 290 | 20240328 | 141700 | 5285065835 | 1717 | 1719 | 1719 | 1717 | 3245 |
| 291 | 20240328 | 141600 | 5279493634 | 1719 | 1719 | 1719 | 1717 | 146 |
| 292 | 20240328 | 141500 | 5279242666 | 1719 | 1719 | 1720 | 1716 | 6126 |
| 293 | 20240328 | 141400 | 5268712504 | 1719 | 1719 | 1720 | 1716 | 885 |
| 294 | 20240328 | 141300 | 5267193690 | 1715 | 1717 | 1720 | 1715 | 4919 |
| 295 | 20240328 | 141200 | 5258756726 | 1715 | 1720 | 1720 | 1715 | 11975 |
| 296 | 20240328 | 141100 | 5238211823 | 1720 | 1720 | 1720 | 1719 | 327 |
| 297 | 20240328 | 141000 | 5237649493 | 1720 | 1721 | 1721 | 1720 | 397 |
| 298 | 20240328 | 140900 | 5236966573 | 1721 | 1720 | 1721 | 1716 | 466 |
| 299 | 20240328 | 140800 | 5236166264 | 1720 | 1721 | 1721 | 1720 | 193 |
| 300 | 20240328 | 140700 | 5235834262 | 1721 | 1718 | 1721 | 1716 | 11322 |
| 301 | 20240328 | 140600 | 5216397899 | 1717 | 1721 | 1721 | 1717 | 4755 |
| 302 | 20240328 | 140500 | 5208230105 | 1721 | 1720 | 1721 | 1718 | 3006 |
| 303 | 20240328 | 140400 | 5203064848 | 1720 | 1723 | 1724 | 1720 | 2266 |
| 304 | 20240328 | 140300 | 5199166759 | 1723 | 1724 | 1724 | 1720 | 2912 |
| 305 | 20240328 | 140200 | 5194152917 | 1724 | 1724 | 1724 | 1724 | 112 |
| 306 | 20240328 | 140100 | 5193959829 | 1724 | 1725 | 1725 | 1721 | 1304 |
| 307 | 20240328 | 140000 | 5191713998 | 1725 | 1722 | 1725 | 1722 | 57 |
| 308 | 20240328 | 135900 | 5191615838 | 1722 | 1722 | 1725 | 1722 | 69 |
| 309 | 20240328 | 135800 | 5191497009 | 1723 | 1725 | 1725 | 1723 | 35 |
| 310 | 20240328 | 135700 | 5191436664 | 1725 | 1726 | 1726 | 1725 | 2799 |
| 311 | 20240328 | 135600 | 5186607618 | 1726 | 1731 | 1731 | 1726 | 122 |
| 312 | 20240328 | 135500 | 5186397003 | 1726 | 1731 | 1731 | 1726 | 4052 |
| 313 | 20240328 | 135400 | 5179384221 | 1732 | 1731 | 1732 | 1731 | 4750 |
| 314 | 20240328 | 135300 | 5171160700 | 1731 | 1728 | 1731 | 1728 | 8716 |
| 315 | 20240328 | 135200 | 5156081093 | 1728 | 1731 | 1732 | 1725 | 22 |
| 316 | 20240328 | 135100 | 5156043056 | 1731 | 1730 | 1732 | 1730 | 1981 |
| 317 | 20240328 | 135000 | 5152614689 | 1730 | 1728 | 1730 | 1725 | 15578 |
| 318 | 20240328 | 134900 | 5125675605 | 1728 | 1726 | 1728 | 1726 | 3585 |
| 319 | 20240328 | 134800 | 5119484417 | 1726 | 1721 | 1726 | 1721 | 4441 |
| 320 | 20240328 | 134700 | 5111836971 | 1720 | 1719 | 1720 | 1719 | 2198 |
| 321 | 20240328 | 134600 | 5108058030 | 1719 | 1719 | 1719 | 1719 | 302 |
| 322 | 20240328 | 134500 | 5107538892 | 1719 | 1719 | 1720 | 1719 | 654 |
| 323 | 20240328 | 134400 | 5106414565 | 1719 | 1718 | 1719 | 1718 | 5637 |
| 324 | 20240328 | 134300 | 5096727186 | 1718 | 1718 | 1719 | 1718 | 1572 |
| 325 | 20240328 | 134200 | 5094026439 | 1719 | 1719 | 1719 | 1718 | 94 |
| 326 | 20240328 | 134100 | 5093864875 | 1719 | 1719 | 1720 | 1718 | 2562 |
| 327 | 20240328 | 134000 | 5089460193 | 1718 | 1717 | 1718 | 1717 | 2202 |
| 328 | 20240328 | 133900 | 5085679179 | 1717 | 1719 | 1720 | 1717 | 6595 |
| 329 | 20240328 | 133800 | 5074353477 | 1719 | 1719 | 1719 | 1717 | 9053 |
| 330 | 20240328 | 133700 | 5058800895 | 1719 | 1720 | 1720 | 1719 | 751 |
| 331 | 20240328 | 133600 | 5057509925 | 1722 | 1720 | 1722 | 1719 | 5433 |
| 332 | 20240328 | 133500 | 5048163295 | 1722 | 1725 | 1725 | 1720 | 1017 |
| 333 | 20240328 | 133400 | 5046413270 | 1725 | 1726 | 1726 | 1725 | 3671 |
| 334 | 20240328 | 133300 | 5040080590 | 1726 | 1725 | 1726 | 1720 | 6206 |
| 335 | 20240328 | 133200 | 5029400781 | 1725 | 1725 | 1725 | 1725 | 2855 |
| 336 | 20240328 | 133100 | 5024475906 | 1725 | 1726 | 1726 | 1720 | 3771 |
| 337 | 20240328 | 133000 | 5017979236 | 1726 | 1723 | 1726 | 1721 | 252 |
| 338 | 20240328 | 132900 | 5017545085 | 1722 | 1720 | 1727 | 1719 | 3604 |
| 339 | 20240328 | 132800 | 5011342006 | 1720 | 1718 | 1720 | 1718 | 6567 |
| 340 | 20240328 | 132700 | 5000050527 | 1719 | 1723 | 1723 | 1719 | 10408 |
| 341 | 20240328 | 132600 | 4982150635 | 1723 | 1728 | 1728 | 1723 | 671 |
| 342 | 20240328 | 132500 | 4980993977 | 1728 | 1724 | 1728 | 1723 | 4350 |
| 343 | 20240328 | 132400 | 4973498132 | 1724 | 1725 | 1725 | 1724 | 4342 |
| 344 | 20240328 | 132300 | 4966011862 | 1724 | 1725 | 1725 | 1724 | 1183 |
| 345 | 20240328 | 132200 | 4963971366 | 1724 | 1728 | 1728 | 1724 | 998 |
| 346 | 20240328 | 132100 | 4962250798 | 1728 | 1724 | 1728 | 1724 | 638 |
| 347 | 20240328 | 132000 | 4961150670 | 1724 | 1726 | 1728 | 1724 | 1004 |
| 348 | 20240328 | 131900 | 4959417212 | 1727 | 1726 | 1727 | 1723 | 3334 |
| 349 | 20240328 | 131800 | 4953669506 | 1725 | 1730 | 1730 | 1725 | 497 |
| 350 | 20240328 | 131700 | 4952810589 | 1730 | 1730 | 1730 | 1730 | 50 |
| 351 | 20240328 | 131600 | 4952724089 | 1730 | 1730 | 1730 | 1730 | 0 |
| 352 | 20240328 | 131500 | 4952724089 | 1730 | 1731 | 1731 | 1730 | 1575 |
| 353 | 20240328 | 131400 | 4949998834 | 1731 | 1730 | 1731 | 1727 | 5990 |
| 354 | 20240328 | 131300 | 4939639792 | 1730 | 1729 | 1730 | 1729 | 1084 |
| 355 | 20240328 | 131200 | 4937765543 | 1729 | 1729 | 1729 | 1729 | 5 |
| 356 | 20240328 | 131100 | 4937756898 | 1729 | 1729 | 1729 | 1729 | 6 |
| 357 | 20240328 | 131000 | 4937746524 | 1729 | 1727 | 1731 | 1727 | 5746 |
| 358 | 20240328 | 130900 | 4927811285 | 1727 | 1728 | 1728 | 1725 | 867 |
| 359 | 20240328 | 130800 | 4926315595 | 1728 | 1721 | 1728 | 1721 | 6548 |
| 360 | 20240328 | 130700 | 4915016051 | 1721 | 1726 | 1726 | 1721 | 1687 |
| 361 | 20240328 | 130600 | 4912112689 | 1726 | 1728 | 1728 | 1726 | 158 |
| 362 | 20240328 | 130500 | 4911839844 | 1728 | 1725 | 1728 | 1725 | 8649 |
| 363 | 20240328 | 130400 | 4896905345 | 1720 | 1723 | 1726 | 1720 | 6312 |
| 364 | 20240328 | 130300 | 4886027163 | 1723 | 1726 | 1726 | 1723 | 984 |
| 365 | 20240328 | 130200 | 4884329412 | 1726 | 1726 | 1726 | 1726 | 2418 |
| 366 | 20240328 | 130100 | 4880155944 | 1728 | 1723 | 1728 | 1723 | 3170 |
| 367 | 20240328 | 130000 | 4874682686 | 1726 | 1727 | 1728 | 1726 | 2176 |
| 368 | 20240328 | 125900 | 4870926671 | 1728 | 1725 | 1728 | 1725 | 2932 |
| 369 | 20240328 | 125800 | 4865868019 | 1726 | 1720 | 1726 | 1719 | 1774 |
| 370 | 20240328 | 125700 | 4862810618 | 1722 | 1719 | 1722 | 1719 | 7679 |
| 371 | 20240328 | 125600 | 4849607548 | 1720 | 1720 | 1720 | 1719 | 1510 |
| 372 | 20240328 | 125500 | 4847011497 | 1720 | 1720 | 1722 | 1720 | 878 |
| 373 | 20240328 | 125400 | 4845501334 | 1720 | 1720 | 1720 | 1720 | 3002 |
| 374 | 20240328 | 125300 | 4840337894 | 1716 | 1720 | 1721 | 1716 | 4069 |
| 375 | 20240328 | 125200 | 4833337703 | 1721 | 1718 | 1721 | 1717 | 717 |
| 376 | 20240328 | 125100 | 4832106199 | 1717 | 1716 | 1717 | 1714 | 1225 |
| 377 | 20240328 | 125000 | 4830005871 | 1720 | 1722 | 1722 | 1714 | 3452 |
| 378 | 20240328 | 124900 | 4824085894 | 1723 | 1722 | 1723 | 1721 | 3009 |
| 379 | 20240328 | 124800 | 4818904392 | 1723 | 1718 | 1723 | 1718 | 1647 |
| 380 | 20240328 | 124700 | 4816073335 | 1719 | 1725 | 1725 | 1719 | 19 |
| 381 | 20240328 | 124600 | 4816040662 | 1718 | 1718 | 1726 | 1715 | 9354 |
| 382 | 20240328 | 124500 | 4799994168 | 1725 | 1724 | 1725 | 1723 | 7579 |
| 383 | 20240328 | 124400 | 4786925766 | 1723 | 1720 | 1723 | 1718 | 9669 |
| 384 | 20240328 | 124300 | 4770290749 | 1719 | 1719 | 1724 | 1719 | 205 |
| 385 | 20240328 | 124200 | 4769938104 | 1718 | 1720 | 1721 | 1718 | 5363 |
| 386 | 20240328 | 124100 | 4760715407 | 1720 | 1723 | 1724 | 1720 | 1582 |
| 387 | 20240328 | 124000 | 4757989036 | 1724 | 1721 | 1729 | 1721 | 3977 |
| 388 | 20240328 | 123900 | 4751135594 | 1722 | 1719 | 1722 | 1719 | 844 |
| 389 | 20240328 | 123800 | 4749684233 | 1718 | 1720 | 1720 | 1718 | 7277 |
| 390 | 20240328 | 123700 | 4737172800 | 1720 | 1719 | 1722 | 1719 | 472 |
| 391 | 20240328 | 123600 | 4736361237 | 1719 | 1719 | 1720 | 1718 | 1662 |
| 392 | 20240328 | 123500 | 4733504132 | 1720 | 1720 | 1720 | 1719 | 2402 |
| 393 | 20240328 | 123400 | 4729373565 | 1721 | 1721 | 1723 | 1721 | 210 |
| 394 | 20240328 | 123300 | 4729012085 | 1721 | 1721 | 1722 | 1720 | 2334 |
| 395 | 20240328 | 123200 | 4724996540 | 1721 | 1721 | 1723 | 1721 | 2954 |
| 396 | 20240328 | 123100 | 4719910258 | 1720 | 1721 | 1722 | 1720 | 1132 |
| 397 | 20240328 | 123000 | 4717963193 | 1721 | 1722 | 1722 | 1720 | 6217 |
| 398 | 20240328 | 122900 | 4707268863 | 1722 | 1722 | 1722 | 1722 | 48 |
| 399 | 20240328 | 122800 | 4707186207 | 1722 | 1721 | 1722 | 1720 | 840 |
| 400 | 20240328 | 122700 | 4705740347 | 1723 | 1723 | 1723 | 1723 | 2 |
| 401 | 20240328 | 122600 | 4705736901 | 1723 | 1716 | 1723 | 1716 | 4297 |
| 402 | 20240328 | 122500 | 4698358359 | 1716 | 1720 | 1720 | 1716 | 5713 |
| 403 | 20240328 | 122400 | 4688548915 | 1719 | 1720 | 1721 | 1719 | 5653 |
| 404 | 20240328 | 122300 | 4678827548 | 1720 | 1720 | 1723 | 1719 | 6192 |
| 405 | 20240328 | 122200 | 4668181384 | 1720 | 1724 | 1724 | 1720 | 7862 |
| 406 | 20240328 | 122100 | 4654645745 | 1724 | 1725 | 1727 | 1724 | 9441 |
| 407 | 20240328 | 122000 | 4638361614 | 1725 | 1729 | 1729 | 1725 | 8315 |
| 408 | 20240328 | 121900 | 4624010420 | 1729 | 1735 | 1735 | 1729 | 10177 |
| 409 | 20240328 | 121800 | 4606382499 | 1735 | 1737 | 1737 | 1735 | 5533 |
| 410 | 20240328 | 121700 | 4596777370 | 1739 | 1739 | 1740 | 1739 | 2681 |
| 411 | 20240328 | 121600 | 4592114513 | 1739 | 1735 | 1739 | 1735 | 1147 |
| 412 | 20240328 | 121500 | 4590124452 | 1736 | 1737 | 1739 | 1736 | 2756 |
| 413 | 20240328 | 121400 | 4585338738 | 1736 | 1738 | 1742 | 1736 | 2211 |
| 414 | 20240328 | 121300 | 4581497680 | 1737 | 1738 | 1742 | 1736 | 1179 |
| 415 | 20240328 | 121200 | 4579449095 | 1737 | 1737 | 1737 | 1737 | 6861 |
| 416 | 20240328 | 121100 | 4567531538 | 1738 | 1748 | 1748 | 1738 | 30561 |
| 417 | 20240328 | 121000 | 4514350792 | 1749 | 1749 | 1749 | 1743 | 636 |
| 418 | 20240328 | 120900 | 4513238439 | 1749 | 1750 | 1750 | 1742 | 4549 |
| 419 | 20240328 | 120800 | 4505293493 | 1750 | 1747 | 1750 | 1745 | 15626 |
| 420 | 20240328 | 120700 | 4477989949 | 1747 | 1739 | 1747 | 1739 | 15539 |
| 421 | 20240328 | 120600 | 4450900969 | 1739 | 1738 | 1742 | 1738 | 4457 |
| 422 | 20240328 | 120500 | 4443144536 | 1738 | 1742 | 1742 | 1738 | 4919 |
| 423 | 20240328 | 120400 | 4434589804 | 1739 | 1740 | 1743 | 1737 | 2003 |
| 424 | 20240328 | 120300 | 4431102777 | 1740 | 1736 | 1740 | 1736 | 2397 |
| 425 | 20240328 | 120200 | 4426932405 | 1736 | 1741 | 1741 | 1735 | 14335 |
| 426 | 20240328 | 120100 | 4402028189 | 1741 | 1745 | 1747 | 1740 | 11321 |
| 427 | 20240328 | 120000 | 4382284557 | 1745 | 1745 | 1748 | 1745 | 2516 |
| 428 | 20240328 | 115900 | 4377893545 | 1746 | 1747 | 1747 | 1745 | 4490 |
| 429 | 20240328 | 115800 | 4370054547 | 1748 | 1749 | 1749 | 1746 | 828 |
| 430 | 20240328 | 115700 | 4368608602 | 1747 | 1742 | 1747 | 1741 | 9462 |
| 431 | 20240328 | 115600 | 4352104899 | 1742 | 1745 | 1745 | 1741 | 9486 |
| 432 | 20240328 | 115500 | 4335584828 | 1745 | 1743 | 1746 | 1743 | 426 |
| 433 | 20240328 | 115400 | 4334841974 | 1743 | 1742 | 1746 | 1742 | 4351 |
| 434 | 20240328 | 115300 | 4327252267 | 1741 | 1741 | 1745 | 1740 | 14168 |
| 435 | 20240328 | 115200 | 4302579908 | 1741 | 1741 | 1741 | 1741 | 3935 |
| 436 | 20240328 | 115100 | 4295729073 | 1743 | 1746 | 1746 | 1741 | 1694 |
| 437 | 20240328 | 115000 | 4292777674 | 1742 | 1752 | 1752 | 1742 | 14790 |
| 438 | 20240328 | 114900 | 4266914492 | 1751 | 1751 | 1753 | 1750 | 14983 |
| 439 | 20240328 | 114800 | 4240677762 | 1751 | 1749 | 1752 | 1748 | 12295 |
| 440 | 20240328 | 114700 | 4219161697 | 1748 | 1743 | 1754 | 1741 | 42975 |
| 441 | 20240328 | 114600 | 4143993571 | 1743 | 1742 | 1743 | 1742 | 2063 |
| 442 | 20240328 | 114500 | 4140397992 | 1743 | 1743 | 1743 | 1736 | 2028 |
| 443 | 20240328 | 114400 | 4136863406 | 1743 | 1739 | 1744 | 1733 | 9635 |
| 444 | 20240328 | 114300 | 4120118429 | 1743 | 1742 | 1744 | 1738 | 9922 |
| 445 | 20240328 | 114200 | 4102827075 | 1742 | 1736 | 1742 | 1736 | 14480 |
| 446 | 20240328 | 114100 | 4077646573 | 1736 | 1735 | 1736 | 1735 | 21 |
| 447 | 20240328 | 114000 | 4077610121 | 1736 | 1729 | 1736 | 1728 | 20614 |
| 448 | 20240328 | 113900 | 4041914318 | 1728 | 1731 | 1731 | 1728 | 5990 |
| 449 | 20240328 | 113800 | 4031557447 | 1731 | 1729 | 1733 | 1729 | 530 |
| 450 | 20240328 | 113700 | 4030640032 | 1735 | 1735 | 1735 | 1728 | 3404 |
| 451 | 20240328 | 113600 | 4024752506 | 1731 | 1737 | 1737 | 1731 | 1522 |
| 452 | 20240328 | 113500 | 4022115891 | 1737 | 1727 | 1737 | 1727 | 7379 |
| 453 | 20240328 | 113400 | 4009349969 | 1729 | 1730 | 1730 | 1726 | 302 |
| 454 | 20240328 | 113300 | 4008828211 | 1730 | 1730 | 1730 | 1724 | 4871 |
| 455 | 20240328 | 113200 | 4000423057 | 1730 | 1733 | 1741 | 1730 | 31212 |
| 456 | 20240328 | 113100 | 3946182421 | 1733 | 1731 | 1733 | 1730 | 7194 |
| 457 | 20240328 | 113000 | 3933728077 | 1731 | 1729 | 1731 | 1728 | 5647 |
| 458 | 20240328 | 112900 | 3923961364 | 1729 | 1725 | 1731 | 1724 | 4730 |
| 459 | 20240328 | 112800 | 3915785224 | 1730 | 1730 | 1730 | 1724 | 1156 |
| 460 | 20240328 | 112700 | 3913792130 | 1726 | 1730 | 1730 | 1725 | 3357 |
| 461 | 20240328 | 112600 | 3907997789 | 1727 | 1725 | 1730 | 1725 | 18305 |
| 462 | 20240328 | 112500 | 3876375465 | 1725 | 1720 | 1726 | 1720 | 692 |
| 463 | 20240328 | 112400 | 3875184246 | 1726 | 1726 | 1726 | 1720 | 7403 |
| 464 | 20240328 | 112300 | 3862450684 | 1726 | 1726 | 1726 | 1726 | 63 |
| 465 | 20240328 | 112200 | 3862341946 | 1726 | 1724 | 1726 | 1719 | 1444 |
| 466 | 20240328 | 112100 | 3859858643 | 1727 | 1719 | 1727 | 1719 | 1540 |
| 467 | 20240328 | 112000 | 3857208081 | 1720 | 1721 | 1722 | 1719 | 16358 |
| 468 | 20240328 | 111900 | 3829068587 | 1721 | 1723 | 1723 | 1721 | 1604 |
| 469 | 20240328 | 111800 | 3826308097 | 1721 | 1724 | 1726 | 1721 | 13194 |
| 470 | 20240328 | 111700 | 3803583531 | 1722 | 1726 | 1726 | 1722 | 2585 |
| 471 | 20240328 | 111600 | 3799129003 | 1722 | 1726 | 1726 | 1722 | 1024 |
| 472 | 20240328 | 111500 | 3797361675 | 1722 | 1722 | 1726 | 1721 | 9007 |
| 473 | 20240328 | 111400 | 3781847939 | 1723 | 1726 | 1726 | 1723 | 2587 |
| 474 | 20240328 | 111300 | 3777389926 | 1725 | 1729 | 1729 | 1725 | 948 |
| 475 | 20240328 | 111200 | 3775753077 | 1729 | 1731 | 1731 | 1726 | 14412 |
| 476 | 20240328 | 111100 | 3750832196 | 1731 | 1734 | 1736 | 1730 | 8507 |
| 477 | 20240328 | 111000 | 3736089152 | 1736 | 1734 | 1739 | 1734 | 13854 |
| 478 | 20240328 | 110900 | 3712043044 | 1734 | 1733 | 1739 | 1733 | 23652 |
| 479 | 20240328 | 110800 | 3671001380 | 1735 | 1739 | 1740 | 1735 | 10963 |
| 480 | 20240328 | 110700 | 3651963544 | 1741 | 1732 | 1742 | 1730 | 17964 |
| 481 | 20240328 | 110600 | 3620763622 | 1731 | 1729 | 1731 | 1723 | 8828 |
| 482 | 20240328 | 110500 | 3605511104 | 1727 | 1739 | 1740 | 1727 | 44046 |
| 483 | 20240328 | 110400 | 3529205773 | 1740 | 1723 | 1742 | 1722 | 43615 |
| 484 | 20240328 | 110300 | 3453617900 | 1722 | 1720 | 1722 | 1720 | 1951 |
| 485 | 20240328 | 110200 | 3450258880 | 1719 | 1718 | 1722 | 1718 | 4607 |
| 486 | 20240328 | 110100 | 3442338088 | 1718 | 1715 | 1718 | 1715 | 10845 |
| 487 | 20240328 | 110000 | 3423717055 | 1717 | 1713 | 1717 | 1713 | 9507 |
| 488 | 20240328 | 105900 | 3407407780 | 1713 | 1713 | 1713 | 1712 | 3372 |
| 489 | 20240328 | 105800 | 3401632691 | 1713 | 1712 | 1719 | 1709 | 6856 |
| 490 | 20240328 | 105700 | 3389887504 | 1710 | 1712 | 1716 | 1710 | 18229 |
| 491 | 20240328 | 105600 | 3358675817 | 1714 | 1716 | 1717 | 1710 | 7312 |
| 492 | 20240328 | 105500 | 3346152505 | 1716 | 1717 | 1721 | 1709 | 10101 |
| 493 | 20240328 | 105400 | 3328843124 | 1715 | 1722 | 1724 | 1715 | 13183 |
| 494 | 20240328 | 105300 | 3306199076 | 1723 | 1723 | 1725 | 1720 | 5113 |
| 495 | 20240328 | 105200 | 3297386908 | 1720 | 1716 | 1722 | 1711 | 15188 |
| 496 | 20240328 | 105100 | 3271334263 | 1716 | 1724 | 1726 | 1716 | 39242 |
| 497 | 20240328 | 105000 | 3203869064 | 1725 | 1728 | 1731 | 1722 | 23862 |
| 498 | 20240328 | 104900 | 3162705283 | 1730 | 1732 | 1735 | 1726 | 42960 |
| 499 | 20240328 | 104800 | 3088364685 | 1732 | 1742 | 1752 | 1732 | 68049 |
| 500 | 20240328 | 104700 | 2969792392 | 1742 | 1740 | 1763 | 1738 | 179758 |
| 501 | 20240328 | 104600 | 2654712705 | 1745 | 1721 | 1763 | 1721 | 278901 |
| 502 | 20240328 | 104500 | 2168024825 | 1721 | 1710 | 1721 | 1710 | 31711 |
| 503 | 20240328 | 104400 | 2113581032 | 1710 | 1712 | 1712 | 1710 | 2678 |
| 504 | 20240328 | 104300 | 2109000217 | 1713 | 1714 | 1714 | 1712 | 224 |
| 505 | 20240328 | 104200 | 2108616454 | 1714 | 1700 | 1714 | 1700 | 21762 |
| 506 | 20240328 | 104100 | 2071436187 | 1700 | 1705 | 1705 | 1700 | 4259 |
| 507 | 20240328 | 104000 | 2064192986 | 1705 | 1703 | 1705 | 1700 | 11023 |
| 508 | 20240328 | 103900 | 2045441897 | 1702 | 1701 | 1707 | 1701 | 1691 |
| 509 | 20240328 | 103800 | 2042564046 | 1701 | 1706 | 1706 | 1701 | 6634 |
| 510 | 20240328 | 103700 | 2031256274 | 1706 | 1709 | 1709 | 1706 | 2272 |
| 511 | 20240328 | 103600 | 2027374055 | 1712 | 1712 | 1712 | 1712 | 12 |
| 512 | 20240328 | 103500 | 2027353511 | 1708 | 1714 | 1714 | 1708 | 1186 |
| 513 | 20240328 | 103400 | 2025327411 | 1714 | 1709 | 1714 | 1708 | 4407 |
| 514 | 20240328 | 103300 | 2017793513 | 1708 | 1709 | 1709 | 1705 | 6197 |
| 515 | 20240328 | 103200 | 2007220004 | 1709 | 1709 | 1710 | 1707 | 792 |
| 516 | 20240328 | 103100 | 2005866992 | 1714 | 1711 | 1715 | 1711 | 4101 |
| 517 | 20240328 | 103000 | 1998845217 | 1707 | 1712 | 1716 | 1707 | 5959 |
| 518 | 20240328 | 102900 | 1988643538 | 1711 | 1704 | 1711 | 1704 | 6788 |
| 519 | 20240328 | 102800 | 1977044566 | 1704 | 1711 | 1711 | 1704 | 4617 |
| 520 | 20240328 | 102700 | 1969170312 | 1711 | 1707 | 1712 | 1705 | 2485 |
| 521 | 20240328 | 102600 | 1964927596 | 1704 | 1710 | 1714 | 1702 | 13314 |
| 522 | 20240328 | 102500 | 1942213104 | 1710 | 1713 | 1715 | 1710 | 848 |
| 523 | 20240328 | 102400 | 1940762301 | 1710 | 1710 | 1712 | 1708 | 11004 |
| 524 | 20240328 | 102300 | 1921950395 | 1709 | 1713 | 1719 | 1709 | 12113 |
| 525 | 20240328 | 102200 | 1901220778 | 1713 | 1712 | 1722 | 1712 | 10809 |
| 526 | 20240328 | 102100 | 1882633296 | 1711 | 1706 | 1711 | 1703 | 14082 |
| 527 | 20240328 | 102000 | 1858594193 | 1706 | 1711 | 1713 | 1706 | 25404 |
| 528 | 20240328 | 101900 | 1815168607 | 1710 | 1725 | 1726 | 1710 | 42124 |
| 529 | 20240328 | 101800 | 1742704027 | 1725 | 1729 | 1730 | 1725 | 16365 |
| 530 | 20240328 | 101700 | 1714446249 | 1731 | 1723 | 1732 | 1723 | 37293 |
| 531 | 20240328 | 101600 | 1650032625 | 1722 | 1720 | 1724 | 1719 | 17866 |
| 532 | 20240328 | 101500 | 1619283914 | 1722 | 1719 | 1723 | 1719 | 16235 |
| 533 | 20240328 | 101400 | 1591344664 | 1719 | 1726 | 1726 | 1719 | 10854 |
| 534 | 20240328 | 101300 | 1572662721 | 1724 | 1722 | 1727 | 1716 | 27747 |
| 535 | 20240328 | 101200 | 1524872432 | 1724 | 1718 | 1732 | 1718 | 70402 |
| 536 | 20240328 | 101100 | 1403214087 | 1716 | 1714 | 1723 | 1713 | 45698 |
| 537 | 20240328 | 101000 | 1324754201 | 1713 | 1704 | 1714 | 1704 | 23953 |
| 538 | 20240328 | 100900 | 1283781509 | 1708 | 1703 | 1708 | 1703 | 15031 |
| 539 | 20240328 | 100800 | 1258126978 | 1705 | 1700 | 1705 | 1698 | 9911 |
| 540 | 20240328 | 100700 | 1241270094 | 1698 | 1698 | 1703 | 1698 | 6963 |
| 541 | 20240328 | 100600 | 1229430551 | 1695 | 1700 | 1707 | 1695 | 16369 |
| 542 | 20240328 | 100500 | 1201596011 | 1700 | 1702 | 1703 | 1696 | 12267 |
| 543 | 20240328 | 100400 | 1180746452 | 1703 | 1712 | 1714 | 1695 | 49454 |
| 544 | 20240328 | 100300 | 1096345663 | 1712 | 1702 | 1715 | 1702 | 41613 |
| 545 | 20240328 | 100200 | 1025329009 | 1702 | 1694 | 1702 | 1693 | 37945 |
| 546 | 20240328 | 100100 | 960910627 | 1695 | 1692 | 1700 | 1690 | 49443 |
| 547 | 20240328 | 100000 | 877073864 | 1692 | 1695 | 1700 | 1691 | 81159 |
| 548 | 20240328 | 095900 | 739451380 | 1695 | 1679 | 1700 | 1679 | 98290 |
| 549 | 20240328 | 095800 | 573201292 | 1680 | 1671 | 1680 | 1671 | 24538 |
| 550 | 20240328 | 095700 | 532089374 | 1671 | 1667 | 1671 | 1666 | 15317 |
| 551 | 20240328 | 095600 | 506525548 | 1666 | 1665 | 1666 | 1665 | 1385 |
| 552 | 20240328 | 095500 | 504218804 | 1666 | 1663 | 1667 | 1663 | 4013 |
| 553 | 20240328 | 095400 | 497537631 | 1663 | 1659 | 1663 | 1659 | 5211 |
| 554 | 20240328 | 095300 | 488886324 | 1655 | 1658 | 1658 | 1655 | 2285 |
| 555 | 20240328 | 095200 | 485101670 | 1657 | 1657 | 1657 | 1656 | 304 |
| 556 | 20240328 | 095100 | 484597943 | 1657 | 1657 | 1657 | 1657 | 279 |
| 557 | 20240328 | 095000 | 484135640 | 1657 | 1656 | 1657 | 1656 | 456 |
| 558 | 20240328 | 094900 | 483380137 | 1656 | 1655 | 1657 | 1655 | 469 |
| 559 | 20240328 | 094800 | 482603496 | 1656 | 1656 | 1656 | 1655 | 3329 |
| 560 | 20240328 | 094700 | 477093651 | 1655 | 1656 | 1656 | 1655 | 3288 |
| 561 | 20240328 | 094600 | 471651564 | 1656 | 1654 | 1656 | 1654 | 836 |
| 562 | 20240328 | 094500 | 470267774 | 1653 | 1656 | 1656 | 1653 | 302 |
| 563 | 20240328 | 094400 | 469768562 | 1656 | 1655 | 1656 | 1655 | 218 |
| 564 | 20240328 | 094300 | 469407743 | 1654 | 1650 | 1654 | 1650 | 400 |
| 565 | 20240328 | 094200 | 468747158 | 1651 | 1648 | 1651 | 1648 | 958 |
| 566 | 20240328 | 094100 | 467167067 | 1644 | 1644 | 1644 | 1644 | 370 |
| 567 | 20240328 | 094000 | 466558787 | 1644 | 1645 | 1650 | 1643 | 1996 |
| 568 | 20240328 | 093900 | 463278194 | 1645 | 1644 | 1645 | 1644 | 101 |
| 569 | 20240328 | 093800 | 463112149 | 1643 | 1644 | 1646 | 1643 | 35150 |
| 570 | 20240328 | 093700 | 405357419 | 1644 | 1642 | 1644 | 1641 | 6570 |
| 571 | 20240328 | 093600 | 394574848 | 1643 | 1646 | 1646 | 1643 | 11567 |
| 572 | 20240328 | 093500 | 375552253 | 1647 | 1648 | 1648 | 1647 | 3370 |
| 573 | 20240328 | 093400 | 370001125 | 1648 | 1649 | 1650 | 1648 | 2994 |
| 574 | 20240328 | 093300 | 365066251 | 1650 | 1649 | 1650 | 1649 | 1282 |
| 575 | 20240328 | 093200 | 362951151 | 1649 | 1650 | 1650 | 1649 | 20 |
| 576 | 20240328 | 093100 | 362918162 | 1651 | 1651 | 1651 | 1651 | 1432 |
| 577 | 20240328 | 093000 | 360553930 | 1651 | 1657 | 1657 | 1651 | 33 |
| 578 | 20240328 | 092900 | 360499387 | 1657 | 1657 | 1657 | 1657 | 630 |
| 579 | 20240328 | 092800 | 359455477 | 1657 | 1651 | 1657 | 1648 | 1045 |
| 580 | 20240328 | 092700 | 357732908 | 1649 | 1651 | 1651 | 1647 | 7528 |
| 581 | 20240328 | 092600 | 345318783 | 1649 | 1652 | 1652 | 1649 | 7082 |
| 582 | 20240328 | 092500 | 333631292 | 1652 | 1654 | 1654 | 1652 | 5183 |
| 583 | 20240328 | 092400 | 325065372 | 1653 | 1655 | 1656 | 1653 | 7076 |
| 584 | 20240328 | 092300 | 313361885 | 1654 | 1654 | 1655 | 1654 | 6550 |
| 585 | 20240328 | 092200 | 302522636 | 1654 | 1656 | 1656 | 1654 | 3650 |
| 586 | 20240328 | 092100 | 296482314 | 1656 | 1657 | 1657 | 1655 | 1718 |
| 587 | 20240328 | 092000 | 293637075 | 1657 | 1658 | 1658 | 1657 | 5619 |
| 588 | 20240328 | 091900 | 284325514 | 1658 | 1662 | 1662 | 1658 | 8579 |
| 589 | 20240328 | 091800 | 270084005 | 1661 | 1662 | 1662 | 1661 | 2736 |
| 590 | 20240328 | 091700 | 265539410 | 1662 | 1659 | 1662 | 1659 | 3100 |
| 591 | 20240328 | 091600 | 260393210 | 1659 | 1659 | 1661 | 1659 | 3874 |
| 592 | 20240328 | 091500 | 253964741 | 1659 | 1659 | 1659 | 1659 | 132 |
| 593 | 20240328 | 091400 | 253745753 | 1660 | 1658 | 1661 | 1658 | 1147 |
| 594 | 20240328 | 091300 | 251841739 | 1658 | 1660 | 1660 | 1658 | 855 |
| 595 | 20240328 | 091200 | 250423441 | 1660 | 1658 | 1660 | 1658 | 2029 |
| 596 | 20240328 | 091100 | 247057375 | 1658 | 1660 | 1660 | 1658 | 6206 |
| 597 | 20240328 | 091000 | 236764193 | 1660 | 1658 | 1660 | 1658 | 1873 |
| 598 | 20240328 | 090900 | 233655113 | 1657 | 1657 | 1657 | 1654 | 4148 |
| 599 | 20240328 | 090800 | 226786733 | 1657 | 1654 | 1657 | 1654 | 4255 |
| 600 | 20240328 | 090700 | 219746858 | 1656 | 1654 | 1656 | 1654 | 3515 |
| 601 | 20240328 | 090600 | 213931396 | 1657 | 1654 | 1657 | 1653 | 5843 |
| 602 | 20240328 | 090500 | 204266525 | 1655 | 1658 | 1662 | 1653 | 14262 |
| 603 | 20240328 | 090400 | 180645320 | 1660 | 1659 | 1660 | 1658 | 3721 |
| 604 | 20240328 | 090300 | 174470546 | 1659 | 1661 | 1662 | 1659 | 10625 |
| 605 | 20240328 | 090200 | 156831675 | 1660 | 1671 | 1672 | 1660 | 32701 |
| 606 | 20240328 | 090100 | 102345004 | 1667 | 1660 | 1674 | 1659 | 25117 |
| 607 | 20240328 | 090000 | 60508534 | 1659 | 1653 | 1673 | 1653 | 32767 |