32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 190500 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 58727 |
| 3 | 20230804 | 190400 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20230804 | 190300 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20230804 | 190200 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20230804 | 190100 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20230804 | 190000 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20230804 | 185900 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20230804 | 185800 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20230804 | 185700 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20230804 | 185600 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20230804 | 185500 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20230804 | 185400 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20230804 | 185300 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20230804 | 185200 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20230804 | 185100 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20230804 | 185000 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20230804 | 184900 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20230804 | 184800 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20230804 | 184700 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20230804 | 184600 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20230804 | 184500 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20230804 | 184400 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20230804 | 184300 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20230804 | 184200 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20230804 | 184100 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20230804 | 184000 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20230804 | 183900 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20230804 | 183800 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20230804 | 183700 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20230804 | 183600 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20230804 | 183500 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 58727 |
| 33 | 20230804 | 183400 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20230804 | 183300 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20230804 | 183200 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20230804 | 183100 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20230804 | 183000 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20230804 | 182900 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20230804 | 182800 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20230804 | 182700 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20230804 | 182600 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20230804 | 182500 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20230804 | 182400 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20230804 | 182300 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20230804 | 182200 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20230804 | 182100 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20230804 | 182000 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20230804 | 181900 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20230804 | 181800 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20230804 | 181700 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20230804 | 181600 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20230804 | 181500 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20230804 | 181400 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20230804 | 181300 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20230804 | 181200 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20230804 | 181100 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20230804 | 181000 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20230804 | 180900 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20230804 | 180800 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20230804 | 180700 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20230804 | 180600 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20230804 | 180500 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 58727 |
| 63 | 20230804 | 180400 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20230804 | 180300 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20230804 | 180200 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20230804 | 180100 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20230804 | 180000 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20230804 | 175900 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20230804 | 175800 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20230804 | 175700 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20230804 | 175600 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20230804 | 175500 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20230804 | 175400 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20230804 | 175300 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20230804 | 175200 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20230804 | 175100 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20230804 | 175000 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20230804 | 174900 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20230804 | 174800 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20230804 | 174700 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20230804 | 174600 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20230804 | 174500 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20230804 | 174400 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20230804 | 174300 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20230804 | 174200 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20230804 | 174100 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20230804 | 174000 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20230804 | 173900 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20230804 | 173800 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20230804 | 173700 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20230804 | 173600 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20230804 | 173500 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 58727 |
| 93 | 20230804 | 173400 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20230804 | 173300 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20230804 | 173200 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20230804 | 173100 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20230804 | 173000 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20230804 | 172900 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20230804 | 172800 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20230804 | 172700 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20230804 | 172600 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20230804 | 172500 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20230804 | 172400 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20230804 | 172300 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20230804 | 172200 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20230804 | 172100 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20230804 | 172000 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20230804 | 171900 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20230804 | 171800 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20230804 | 171700 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20230804 | 171600 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20230804 | 171500 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20230804 | 171400 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20230804 | 171300 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20230804 | 171200 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20230804 | 171100 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20230804 | 171000 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20230804 | 170900 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20230804 | 170800 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20230804 | 170700 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20230804 | 170600 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20230804 | 170500 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 58727 |
| 123 | 20230804 | 170400 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20230804 | 170300 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20230804 | 170200 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20230804 | 170100 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20230804 | 170000 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20230804 | 165900 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20230804 | 165800 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20230804 | 165700 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20230804 | 165600 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20230804 | 165500 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20230804 | 165400 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20230804 | 165300 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20230804 | 165200 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20230804 | 165100 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20230804 | 165000 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20230804 | 164900 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20230804 | 164800 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20230804 | 164700 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20230804 | 164600 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20230804 | 164500 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20230804 | 164400 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20230804 | 164300 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20230804 | 164200 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20230804 | 164100 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20230804 | 164000 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20230804 | 163900 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20230804 | 163800 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20230804 | 163700 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20230804 | 163600 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20230804 | 163500 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 58727 |
| 153 | 20230804 | 163400 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20230804 | 163300 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20230804 | 163200 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20230804 | 163100 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20230804 | 163000 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20230804 | 162900 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20230804 | 162800 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20230804 | 162700 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20230804 | 162600 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20230804 | 162500 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20230804 | 162400 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20230804 | 162300 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20230804 | 162200 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20230804 | 162100 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20230804 | 162000 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20230804 | 161900 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20230804 | 161800 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20230804 | 161700 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20230804 | 161600 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20230804 | 161500 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20230804 | 161400 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20230804 | 161300 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20230804 | 161200 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20230804 | 161100 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20230804 | 161000 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20230804 | 160900 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20230804 | 160800 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20230804 | 160700 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20230804 | 160600 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20230804 | 160500 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 58727 |
| 183 | 20230804 | 160400 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20230804 | 160300 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20230804 | 160200 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20230804 | 160100 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20230804 | 160000 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20230804 | 155900 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20230804 | 155800 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20230804 | 155700 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20230804 | 155600 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20230804 | 155500 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20230804 | 155400 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20230804 | 155300 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20230804 | 155200 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20230804 | 155100 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20230804 | 155000 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20230804 | 154900 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20230804 | 154800 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20230804 | 154700 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20230804 | 154600 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20230804 | 154500 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20230804 | 154400 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20230804 | 154300 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 205 | 20230804 | 154200 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 206 | 20230804 | 154100 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20230804 | 154000 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 208 | 20230804 | 153900 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 209 | 20230804 | 153800 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 210 | 20230804 | 153700 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 211 | 20230804 | 153600 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 212 | 20230804 | 153500 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 58727 |
| 213 | 20230804 | 153400 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 214 | 20230804 | 153300 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 215 | 20230804 | 153200 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 216 | 20230804 | 153100 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 0 |
| 217 | 20230804 | 153000 | 6508854690 | 10070 | 10070 | 10070 | 10070 | 58727 |
| 218 | 20230804 | 152900 | 5917473800 | 10070 | 10070 | 10070 | 10070 | 0 |
| 219 | 20230804 | 152800 | 5917473800 | 10070 | 10070 | 10070 | 10070 | 0 |
| 220 | 20230804 | 152700 | 5917473800 | 10070 | 10070 | 10070 | 10070 | 0 |
| 221 | 20230804 | 152600 | 5917473800 | 10070 | 10070 | 10070 | 10070 | 0 |
| 222 | 20230804 | 152500 | 5917473800 | 10070 | 10070 | 10070 | 10070 | 0 |
| 223 | 20230804 | 152400 | 5917473800 | 10070 | 10070 | 10070 | 10070 | 0 |
| 224 | 20230804 | 152300 | 5917473800 | 10070 | 10070 | 10070 | 10070 | 0 |
| 225 | 20230804 | 152200 | 5917473800 | 10070 | 10070 | 10070 | 10070 | 0 |
| 226 | 20230804 | 152100 | 5917473800 | 10070 | 10070 | 10070 | 10070 | 0 |
| 227 | 20230804 | 152000 | 5917473800 | 10070 | 10070 | 10070 | 10070 | 0 |
| 228 | 20230804 | 151900 | 5917473800 | 10070 | 10050 | 10070 | 10050 | 352 |
| 229 | 20230804 | 151800 | 5913931800 | 10060 | 10060 | 10060 | 10050 | 281 |
| 230 | 20230804 | 151700 | 5911105800 | 10050 | 10060 | 10070 | 10040 | 6339 |
| 231 | 20230804 | 151600 | 5847332250 | 10060 | 10050 | 10060 | 10040 | 2680 |
| 232 | 20230804 | 151500 | 5820386090 | 10060 | 10050 | 10060 | 10040 | 732 |
| 233 | 20230804 | 151400 | 5813027950 | 10040 | 10050 | 10060 | 10040 | 1320 |
| 234 | 20230804 | 151300 | 5799760230 | 10060 | 10050 | 10060 | 10040 | 884 |
| 235 | 20230804 | 151200 | 5790875240 | 10040 | 10050 | 10060 | 10040 | 927 |
| 236 | 20230804 | 151100 | 5781555360 | 10040 | 10060 | 10060 | 10040 | 937 |
| 237 | 20230804 | 151000 | 5772137150 | 10050 | 10040 | 10060 | 10030 | 3565 |
| 238 | 20230804 | 150900 | 5736301060 | 10040 | 10040 | 10050 | 10040 | 1395 |
| 239 | 20230804 | 150800 | 5722285950 | 10050 | 10040 | 10050 | 10040 | 533 |
| 240 | 20230804 | 150700 | 5716932260 | 10040 | 10060 | 10060 | 10040 | 1207 |
| 241 | 20230804 | 150600 | 5704794340 | 10050 | 10040 | 10060 | 10040 | 1014 |
| 242 | 20230804 | 150500 | 5694604590 | 10040 | 10050 | 10060 | 10040 | 2185 |
| 243 | 20230804 | 150400 | 5672655710 | 10060 | 10050 | 10060 | 10040 | 2664 |
| 244 | 20230804 | 150300 | 5645881030 | 10050 | 10050 | 10060 | 10050 | 672 |
| 245 | 20230804 | 150200 | 5639125870 | 10050 | 10060 | 10060 | 10050 | 3293 |
| 246 | 20230804 | 150100 | 5606019340 | 10060 | 10040 | 10060 | 10040 | 1761 |
| 247 | 20230804 | 150000 | 5588305870 | 10040 | 10050 | 10060 | 10040 | 1349 |
| 248 | 20230804 | 145900 | 5574744400 | 10050 | 10050 | 10060 | 10050 | 1272 |
| 249 | 20230804 | 145800 | 5561952020 | 10050 | 10050 | 10060 | 10040 | 3694 |
| 250 | 20230804 | 145700 | 5524812230 | 10050 | 10060 | 10060 | 10050 | 2296 |
| 251 | 20230804 | 145600 | 5501726010 | 10050 | 10050 | 10060 | 10050 | 1363 |
| 252 | 20230804 | 145500 | 5488019900 | 10050 | 10050 | 10060 | 10050 | 893 |
| 253 | 20230804 | 145400 | 5479040370 | 10050 | 10060 | 10060 | 10050 | 2623 |
| 254 | 20230804 | 145300 | 5452655580 | 10050 | 10060 | 10060 | 10050 | 1010 |
| 255 | 20230804 | 145200 | 5442502790 | 10060 | 10060 | 10060 | 10050 | 1341 |
| 256 | 20230804 | 145100 | 5429020820 | 10050 | 10050 | 10060 | 10050 | 1134 |
| 257 | 20230804 | 145000 | 5417616900 | 10050 | 10040 | 10060 | 10040 | 886 |
| 258 | 20230804 | 144900 | 5408713330 | 10040 | 10040 | 10050 | 10040 | 3738 |
| 259 | 20230804 | 144800 | 5371147530 | 10040 | 10050 | 10060 | 10040 | 2221 |
| 260 | 20230804 | 144700 | 5348825220 | 10040 | 10040 | 10060 | 10040 | 1010 |
| 261 | 20230804 | 144600 | 5338672240 | 10060 | 10050 | 10060 | 10040 | 3057 |
| 262 | 20230804 | 144500 | 5307954550 | 10050 | 10050 | 10060 | 10050 | 479 |
| 263 | 20230804 | 144400 | 5303139360 | 10050 | 10050 | 10060 | 10040 | 4649 |
| 264 | 20230804 | 144300 | 5256417280 | 10050 | 10040 | 10050 | 10040 | 513 |
| 265 | 20230804 | 144200 | 5251263100 | 10040 | 10050 | 10050 | 10040 | 691 |
| 266 | 20230804 | 144100 | 5244320260 | 10040 | 10040 | 10050 | 10040 | 2212 |
| 267 | 20230804 | 144000 | 5222101340 | 10040 | 10040 | 10050 | 10040 | 1522 |
| 268 | 20230804 | 143900 | 5206817630 | 10040 | 10040 | 10050 | 10040 | 651 |
| 269 | 20230804 | 143800 | 5200277470 | 10040 | 10040 | 10050 | 10040 | 599 |
| 270 | 20230804 | 143700 | 5194260980 | 10050 | 10050 | 10050 | 10040 | 2047 |
| 271 | 20230804 | 143600 | 5173704320 | 10040 | 10040 | 10050 | 10040 | 584 |
| 272 | 20230804 | 143500 | 5167839180 | 10040 | 10040 | 10050 | 10040 | 474 |
| 273 | 20230804 | 143400 | 5163079100 | 10040 | 10040 | 10050 | 10040 | 2571 |
| 274 | 20230804 | 143300 | 5137251740 | 10040 | 10040 | 10050 | 10040 | 632 |
| 275 | 20230804 | 143200 | 5130904310 | 10040 | 10050 | 10050 | 10040 | 652 |
| 276 | 20230804 | 143100 | 5124354060 | 10040 | 10040 | 10050 | 10040 | 522 |
| 277 | 20230804 | 143000 | 5119110930 | 10040 | 10040 | 10050 | 10040 | 577 |
| 278 | 20230804 | 142900 | 5113316300 | 10040 | 10050 | 10050 | 10040 | 803 |
| 279 | 20230804 | 142800 | 5105250190 | 10040 | 10040 | 10050 | 10040 | 1039 |
| 280 | 20230804 | 142700 | 5094816280 | 10040 | 10040 | 10040 | 10040 | 404 |
| 281 | 20230804 | 142600 | 5090760120 | 10050 | 10040 | 10050 | 10040 | 1129 |
| 282 | 20230804 | 142500 | 5079417130 | 10040 | 10040 | 10050 | 10040 | 217 |
| 283 | 20230804 | 142400 | 5077238230 | 10040 | 10040 | 10050 | 10040 | 889 |
| 284 | 20230804 | 142300 | 5068306640 | 10040 | 10040 | 10050 | 10040 | 604 |
| 285 | 20230804 | 142200 | 5062240230 | 10050 | 10040 | 10050 | 10040 | 3330 |
| 286 | 20230804 | 142100 | 5028782020 | 10040 | 10040 | 10050 | 10040 | 974 |
| 287 | 20230804 | 142000 | 5018994990 | 10040 | 10040 | 10050 | 10040 | 570 |
| 288 | 20230804 | 141900 | 5013271080 | 10040 | 10040 | 10050 | 10040 | 854 |
| 289 | 20230804 | 141800 | 5004690760 | 10040 | 10040 | 10050 | 10040 | 263 |
| 290 | 20230804 | 141700 | 5002049660 | 10040 | 10050 | 10050 | 10040 | 571 |
| 291 | 20230804 | 141600 | 4996314370 | 10050 | 10040 | 10050 | 10040 | 1661 |
| 292 | 20230804 | 141500 | 4979630320 | 10050 | 10040 | 10050 | 10040 | 298 |
| 293 | 20230804 | 141400 | 4976638380 | 10040 | 10030 | 10060 | 10030 | 886 |
| 294 | 20230804 | 141300 | 4967737700 | 10030 | 10040 | 10060 | 10030 | 944 |
| 295 | 20230804 | 141200 | 4958252660 | 10040 | 10040 | 10050 | 10040 | 1409 |
| 296 | 20230804 | 141100 | 4944096680 | 10040 | 10030 | 10040 | 10030 | 602 |
| 297 | 20230804 | 141000 | 4938054620 | 10030 | 10030 | 10050 | 10030 | 1449 |
| 298 | 20230804 | 140900 | 4923511900 | 10030 | 10040 | 10050 | 10030 | 882 |
| 299 | 20230804 | 140800 | 4914653000 | 10030 | 10050 | 10050 | 10030 | 547 |
| 300 | 20230804 | 140700 | 4909161960 | 10040 | 10040 | 10050 | 10040 | 384 |
| 301 | 20230804 | 140600 | 4905304160 | 10050 | 10050 | 10050 | 10040 | 852 |
| 302 | 20230804 | 140500 | 4896744950 | 10050 | 10050 | 10050 | 10030 | 1764 |
| 303 | 20230804 | 140400 | 4879033480 | 10050 | 10030 | 10050 | 10030 | 1178 |
| 304 | 20230804 | 140300 | 4867212190 | 10040 | 10030 | 10040 | 10030 | 507 |
| 305 | 20230804 | 140200 | 4862125230 | 10030 | 10040 | 10050 | 10030 | 1119 |
| 306 | 20230804 | 140100 | 4850886310 | 10040 | 10030 | 10040 | 10030 | 2024 |
| 307 | 20230804 | 140000 | 4830568300 | 10030 | 10040 | 10050 | 10030 | 1539 |
| 308 | 20230804 | 135900 | 4815115360 | 10040 | 10040 | 10050 | 10040 | 979 |
| 309 | 20230804 | 135800 | 4805281130 | 10040 | 10050 | 10060 | 10040 | 1148 |
| 310 | 20230804 | 135700 | 4793750690 | 10050 | 10050 | 10060 | 10050 | 519 |
| 311 | 20230804 | 135600 | 4788532790 | 10050 | 10050 | 10060 | 10050 | 1902 |
| 312 | 20230804 | 135500 | 4769417080 | 10050 | 10060 | 10060 | 10050 | 2344 |
| 313 | 20230804 | 135400 | 4745857040 | 10050 | 10050 | 10060 | 10040 | 1629 |
| 314 | 20230804 | 135300 | 4729480880 | 10050 | 10060 | 10060 | 10040 | 964 |
| 315 | 20230804 | 135200 | 4719789390 | 10060 | 10050 | 10070 | 10040 | 3782 |
| 316 | 20230804 | 135100 | 4681758300 | 10050 | 10040 | 10060 | 10040 | 1143 |
| 317 | 20230804 | 135000 | 4670267460 | 10040 | 10040 | 10050 | 10040 | 1051 |
| 318 | 20230804 | 134900 | 4659709580 | 10040 | 10050 | 10060 | 10040 | 1087 |
| 319 | 20230804 | 134800 | 4648781630 | 10050 | 10050 | 10060 | 10050 | 709 |
| 320 | 20230804 | 134700 | 4641653620 | 10050 | 10050 | 10050 | 10040 | 1112 |
| 321 | 20230804 | 134600 | 4630480560 | 10040 | 10040 | 10050 | 10030 | 1263 |
| 322 | 20230804 | 134500 | 4617807720 | 10040 | 10040 | 10060 | 10040 | 1295 |
| 323 | 20230804 | 134400 | 4604799130 | 10050 | 10040 | 10050 | 10030 | 831 |
| 324 | 20230804 | 134300 | 4596453970 | 10040 | 10050 | 10060 | 10030 | 1236 |
| 325 | 20230804 | 134200 | 4584037040 | 10030 | 10050 | 10050 | 10030 | 753 |
| 326 | 20230804 | 134100 | 4576477900 | 10040 | 10040 | 10050 | 10040 | 1266 |
| 327 | 20230804 | 134000 | 4563761790 | 10040 | 10040 | 10050 | 10040 | 2150 |
| 328 | 20230804 | 133900 | 4542163960 | 10040 | 10040 | 10050 | 10040 | 2665 |
| 329 | 20230804 | 133800 | 4515402320 | 10050 | 10040 | 10050 | 10040 | 3257 |
| 330 | 20230804 | 133700 | 4482673240 | 10040 | 10040 | 10050 | 10040 | 901 |
| 331 | 20230804 | 133600 | 4473621740 | 10040 | 10040 | 10060 | 10040 | 6624 |
| 332 | 20230804 | 133500 | 4407054890 | 10040 | 10050 | 10050 | 10040 | 1541 |
| 333 | 20230804 | 133400 | 4391571080 | 10040 | 10040 | 10050 | 10030 | 3545 |
| 334 | 20230804 | 133300 | 4355981670 | 10040 | 10050 | 10050 | 10040 | 2799 |
| 335 | 20230804 | 133200 | 4327876490 | 10040 | 10040 | 10050 | 10030 | 1371 |
| 336 | 20230804 | 133100 | 4314118170 | 10040 | 10040 | 10050 | 10030 | 1245 |
| 337 | 20230804 | 133000 | 4301621350 | 10040 | 10040 | 10050 | 10030 | 516 |
| 338 | 20230804 | 132900 | 4296439890 | 10040 | 10040 | 10050 | 10030 | 595 |
| 339 | 20230804 | 132800 | 4290465550 | 10050 | 10040 | 10050 | 10030 | 1430 |
| 340 | 20230804 | 132700 | 4276111370 | 10040 | 10040 | 10050 | 10040 | 452 |
| 341 | 20230804 | 132600 | 4271571280 | 10050 | 10040 | 10050 | 10030 | 2202 |
| 342 | 20230804 | 132500 | 4249467610 | 10040 | 10030 | 10040 | 10030 | 523 |
| 343 | 20230804 | 132400 | 4244218420 | 10030 | 10030 | 10050 | 10030 | 688 |
| 344 | 20230804 | 132300 | 4237311700 | 10030 | 10030 | 10040 | 10030 | 725 |
| 345 | 20230804 | 132200 | 4230035480 | 10030 | 10040 | 10050 | 10030 | 1463 |
| 346 | 20230804 | 132100 | 4215353380 | 10040 | 10050 | 10050 | 10030 | 771 |
| 347 | 20230804 | 132000 | 4207610990 | 10040 | 10040 | 10050 | 10020 | 818 |
| 348 | 20230804 | 131900 | 4199398420 | 10040 | 10050 | 10050 | 10040 | 906 |
| 349 | 20230804 | 131800 | 4190296890 | 10050 | 10040 | 10050 | 10040 | 128 |
| 350 | 20230804 | 131700 | 4189011190 | 10040 | 10050 | 10060 | 10020 | 1059 |
| 351 | 20230804 | 131600 | 4178378990 | 10050 | 10050 | 10050 | 10030 | 1975 |
| 352 | 20230804 | 131500 | 4158546310 | 10050 | 10030 | 10050 | 10030 | 324 |
| 353 | 20230804 | 131400 | 4155293160 | 10030 | 10040 | 10060 | 10030 | 887 |
| 354 | 20230804 | 131300 | 4146380310 | 10030 | 10040 | 10050 | 10030 | 759 |
| 355 | 20230804 | 131200 | 4138758470 | 10040 | 10060 | 10060 | 10040 | 1540 |
| 356 | 20230804 | 131100 | 4123280860 | 10050 | 10050 | 10060 | 10050 | 1006 |
| 357 | 20230804 | 131000 | 4113166250 | 10060 | 10050 | 10060 | 10050 | 1204 |
| 358 | 20230804 | 130900 | 4101064080 | 10050 | 10050 | 10060 | 10050 | 867 |
| 359 | 20230804 | 130800 | 4092344340 | 10050 | 10050 | 10060 | 10050 | 1909 |
| 360 | 20230804 | 130700 | 4073145830 | 10050 | 10050 | 10060 | 10040 | 633 |
| 361 | 20230804 | 130600 | 4066786060 | 10040 | 10040 | 10050 | 10040 | 778 |
| 362 | 20230804 | 130500 | 4058969860 | 10040 | 10040 | 10050 | 10040 | 507 |
| 363 | 20230804 | 130400 | 4053877790 | 10040 | 10040 | 10050 | 10030 | 1459 |
| 364 | 20230804 | 130300 | 4039228480 | 10040 | 10050 | 10050 | 10040 | 899 |
| 365 | 20230804 | 130200 | 4030195470 | 10050 | 10050 | 10060 | 10050 | 816 |
| 366 | 20230804 | 130100 | 4021990730 | 10050 | 10050 | 10060 | 10050 | 1535 |
| 367 | 20230804 | 130000 | 4006560230 | 10040 | 10040 | 10050 | 10040 | 336 |
| 368 | 20230804 | 125900 | 4003185760 | 10050 | 10040 | 10050 | 10040 | 1091 |
| 369 | 20230804 | 125800 | 3992226400 | 10040 | 10040 | 10050 | 10040 | 745 |
| 370 | 20230804 | 125700 | 3984745450 | 10040 | 10040 | 10050 | 10040 | 958 |
| 371 | 20230804 | 125600 | 3975125220 | 10040 | 10040 | 10040 | 10030 | 938 |
| 372 | 20230804 | 125500 | 3965713060 | 10040 | 10050 | 10060 | 10030 | 610 |
| 373 | 20230804 | 125400 | 3959588300 | 10050 | 10040 | 10060 | 10040 | 910 |
| 374 | 20230804 | 125300 | 3950446630 | 10040 | 10020 | 10050 | 10020 | 461 |
| 375 | 20230804 | 125200 | 3945821720 | 10040 | 10030 | 10050 | 10020 | 1734 |
| 376 | 20230804 | 125100 | 3928403020 | 10030 | 10040 | 10050 | 10030 | 1527 |
| 377 | 20230804 | 125000 | 3913068650 | 10040 | 10020 | 10040 | 10020 | 427 |
| 378 | 20230804 | 124900 | 3908781970 | 10020 | 10030 | 10040 | 10020 | 1851 |
| 379 | 20230804 | 124800 | 3890215640 | 10030 | 10040 | 10040 | 10030 | 2036 |
| 380 | 20230804 | 124700 | 3869781550 | 10040 | 10040 | 10050 | 10040 | 482 |
| 381 | 20230804 | 124600 | 3864939850 | 10040 | 10030 | 10050 | 10030 | 2355 |
| 382 | 20230804 | 124500 | 3841295290 | 10030 | 10030 | 10050 | 10020 | 1480 |
| 383 | 20230804 | 124400 | 3826442020 | 10030 | 10040 | 10050 | 10030 | 1245 |
| 384 | 20230804 | 124300 | 3813938740 | 10030 | 10030 | 10050 | 10030 | 578 |
| 385 | 20230804 | 124200 | 3808136730 | 10030 | 10030 | 10050 | 10030 | 794 |
| 386 | 20230804 | 124100 | 3800169970 | 10040 | 10030 | 10040 | 10030 | 802 |
| 387 | 20230804 | 124000 | 3792119720 | 10030 | 10030 | 10050 | 10030 | 654 |
| 388 | 20230804 | 123900 | 3785557000 | 10030 | 10040 | 10050 | 10030 | 1724 |
| 389 | 20230804 | 123800 | 3768255250 | 10040 | 10050 | 10050 | 10030 | 850 |
| 390 | 20230804 | 123700 | 3759719500 | 10030 | 10030 | 10050 | 10030 | 1733 |
| 391 | 20230804 | 123600 | 3742319430 | 10030 | 10030 | 10050 | 10030 | 943 |
| 392 | 20230804 | 123500 | 3732850580 | 10040 | 10040 | 10040 | 10020 | 1053 |
| 393 | 20230804 | 123400 | 3722282090 | 10040 | 10040 | 10050 | 10040 | 835 |
| 394 | 20230804 | 123300 | 3713894200 | 10040 | 10030 | 10050 | 10020 | 1811 |
| 395 | 20230804 | 123200 | 3695717360 | 10030 | 10040 | 10050 | 10030 | 2832 |
| 396 | 20230804 | 123100 | 3667263230 | 10040 | 10040 | 10050 | 10030 | 1286 |
| 397 | 20230804 | 123000 | 3654349260 | 10030 | 10050 | 10050 | 10030 | 512 |
| 398 | 20230804 | 122900 | 3649209870 | 10040 | 10030 | 10040 | 10030 | 850 |
| 399 | 20230804 | 122800 | 3640677420 | 10030 | 10030 | 10040 | 10030 | 665 |
| 400 | 20230804 | 122700 | 3634005140 | 10030 | 10030 | 10040 | 10020 | 1553 |
| 401 | 20230804 | 122600 | 3618426960 | 10040 | 10030 | 10040 | 10020 | 582 |
| 402 | 20230804 | 122500 | 3612588270 | 10030 | 10040 | 10040 | 10030 | 709 |
| 403 | 20230804 | 122400 | 3605474820 | 10040 | 10040 | 10050 | 10030 | 1993 |
| 404 | 20230804 | 122300 | 3585469230 | 10040 | 10030 | 10040 | 10020 | 442 |
| 405 | 20230804 | 122200 | 3581034010 | 10030 | 10020 | 10040 | 10020 | 611 |
| 406 | 20230804 | 122100 | 3574905330 | 10050 | 10030 | 10050 | 10020 | 2194 |
| 407 | 20230804 | 122000 | 3552882970 | 10030 | 10030 | 10050 | 10030 | 537 |
| 408 | 20230804 | 121900 | 3547491480 | 10030 | 10050 | 10050 | 10020 | 6727 |
| 409 | 20230804 | 121800 | 3479964190 | 10040 | 10040 | 10050 | 10040 | 567 |
| 410 | 20230804 | 121700 | 3474270870 | 10040 | 10040 | 10050 | 10040 | 555 |
| 411 | 20230804 | 121600 | 3468696670 | 10040 | 10040 | 10050 | 10040 | 1059 |
| 412 | 20230804 | 121500 | 3458059480 | 10040 | 10050 | 10060 | 10040 | 1800 |
| 413 | 20230804 | 121400 | 3439972320 | 10060 | 10050 | 10060 | 10050 | 982 |
| 414 | 20230804 | 121300 | 3430098270 | 10050 | 10040 | 10060 | 10040 | 2684 |
| 415 | 20230804 | 121200 | 3403119850 | 10040 | 10050 | 10050 | 10040 | 1419 |
| 416 | 20230804 | 121100 | 3388860020 | 10050 | 10050 | 10060 | 10040 | 4113 |
| 417 | 20230804 | 121000 | 3347523260 | 10050 | 10050 | 10060 | 10050 | 2165 |
| 418 | 20230804 | 120900 | 3325747870 | 10050 | 10050 | 10060 | 10050 | 1721 |
| 419 | 20230804 | 120800 | 3308445580 | 10050 | 10040 | 10060 | 10040 | 2600 |
| 420 | 20230804 | 120700 | 3282320530 | 10040 | 10030 | 10040 | 10030 | 2661 |
| 421 | 20230804 | 120600 | 3255608650 | 10040 | 10020 | 10040 | 10020 | 2776 |
| 422 | 20230804 | 120500 | 3227762260 | 10020 | 10020 | 10030 | 10020 | 321 |
| 423 | 20230804 | 120400 | 3224544990 | 10020 | 10020 | 10030 | 10020 | 809 |
| 424 | 20230804 | 120300 | 3216433960 | 10020 | 10020 | 10030 | 10020 | 1945 |
| 425 | 20230804 | 120200 | 3196941490 | 10020 | 10020 | 10030 | 10010 | 1988 |
| 426 | 20230804 | 120100 | 3177015970 | 10020 | 10020 | 10030 | 10020 | 679 |
| 427 | 20230804 | 120000 | 3170208030 | 10030 | 10020 | 10030 | 10020 | 273 |
| 428 | 20230804 | 115900 | 3167472210 | 10030 | 10020 | 10030 | 10010 | 5899 |
| 429 | 20230804 | 115800 | 3108330290 | 10020 | 10020 | 10030 | 10020 | 744 |
| 430 | 20230804 | 115700 | 3100872510 | 10020 | 10010 | 10030 | 10010 | 1775 |
| 431 | 20230804 | 115600 | 3083086520 | 10010 | 10010 | 10020 | 10010 | 975 |
| 432 | 20230804 | 115500 | 3073321970 | 10010 | 10010 | 10020 | 10010 | 503 |
| 433 | 20230804 | 115400 | 3068284590 | 10010 | 10010 | 10020 | 10010 | 511 |
| 434 | 20230804 | 115300 | 3063165710 | 10010 | 10030 | 10030 | 10010 | 520 |
| 435 | 20230804 | 115200 | 3057958760 | 10030 | 10010 | 10030 | 10010 | 947 |
| 436 | 20230804 | 115100 | 3048475340 | 10010 | 10020 | 10030 | 10010 | 2688 |
| 437 | 20230804 | 115000 | 3021541240 | 10020 | 10020 | 10030 | 10020 | 708 |
| 438 | 20230804 | 114900 | 3014445190 | 10020 | 10020 | 10030 | 10020 | 929 |
| 439 | 20230804 | 114800 | 3005132130 | 10020 | 10020 | 10030 | 10010 | 890 |
| 440 | 20230804 | 114700 | 2996214650 | 10020 | 10020 | 10030 | 10010 | 349 |
| 441 | 20230804 | 114600 | 2992716380 | 10010 | 10010 | 10020 | 10000 | 3461 |
| 442 | 20230804 | 114500 | 2958058410 | 10010 | 10010 | 10020 | 10010 | 1552 |
| 443 | 20230804 | 114400 | 2942517390 | 10010 | 10010 | 10020 | 10010 | 783 |
| 444 | 20230804 | 114300 | 2934675380 | 10010 | 10010 | 10020 | 10010 | 934 |
| 445 | 20230804 | 114200 | 2925323590 | 10010 | 10010 | 10020 | 10010 | 712 |
| 446 | 20230804 | 114100 | 2918193360 | 10010 | 10010 | 10020 | 10010 | 738 |
| 447 | 20230804 | 114000 | 2910801060 | 10010 | 10000 | 10020 | 10000 | 532 |
| 448 | 20230804 | 113900 | 2905474030 | 10010 | 10010 | 10020 | 10000 | 2023 |
| 449 | 20230804 | 113800 | 2885220900 | 10010 | 10010 | 10020 | 10010 | 985 |
| 450 | 20230804 | 113700 | 2875357670 | 10010 | 10010 | 10020 | 10000 | 1276 |
| 451 | 20230804 | 113600 | 2862576770 | 10000 | 10000 | 10010 | 10000 | 1424 |
| 452 | 20230804 | 113500 | 2848325790 | 10000 | 10000 | 10010 | 9990 | 1777 |
| 453 | 20230804 | 113400 | 2830554500 | 10000 | 9990 | 10010 | 9990 | 834 |
| 454 | 20230804 | 113300 | 2822218110 | 9990 | 10000 | 10010 | 9990 | 3402 |
| 455 | 20230804 | 113200 | 2788193400 | 10000 | 10000 | 10010 | 10000 | 439 |
| 456 | 20230804 | 113100 | 2783802290 | 10000 | 10000 | 10010 | 9990 | 1006 |
| 457 | 20230804 | 113000 | 2773738910 | 9990 | 10000 | 10000 | 9990 | 560 |
| 458 | 20230804 | 112900 | 2768141070 | 9990 | 9990 | 10000 | 9980 | 1803 |
| 459 | 20230804 | 112800 | 2750124820 | 9990 | 10000 | 10010 | 9990 | 1853 |
| 460 | 20230804 | 112700 | 2731593490 | 10000 | 10000 | 10010 | 9990 | 1404 |
| 461 | 20230804 | 112600 | 2717548580 | 10000 | 9990 | 10010 | 9990 | 1794 |
| 462 | 20230804 | 112500 | 2699603080 | 9990 | 9990 | 10000 | 9990 | 414 |
| 463 | 20230804 | 112400 | 2695466690 | 9990 | 9990 | 10000 | 9990 | 720 |
| 464 | 20230804 | 112300 | 2688268830 | 9990 | 9990 | 10000 | 9990 | 968 |
| 465 | 20230804 | 112200 | 2678591740 | 10000 | 9990 | 10000 | 9990 | 524 |
| 466 | 20230804 | 112100 | 2673354840 | 9990 | 9990 | 10000 | 9980 | 1749 |
| 467 | 20230804 | 112000 | 2655881200 | 9990 | 9990 | 9990 | 9980 | 1424 |
| 468 | 20230804 | 111900 | 2641662300 | 9980 | 9980 | 9990 | 9980 | 865 |
| 469 | 20230804 | 111800 | 2633024230 | 9980 | 9990 | 9990 | 9980 | 1059 |
| 470 | 20230804 | 111700 | 2622450610 | 9990 | 9990 | 10000 | 9980 | 737 |
| 471 | 20230804 | 111600 | 2615089190 | 9990 | 9980 | 9990 | 9980 | 1918 |
| 472 | 20230804 | 111500 | 2595934000 | 9980 | 9980 | 9990 | 9980 | 1351 |
| 473 | 20230804 | 111400 | 2582450850 | 9980 | 9980 | 9990 | 9980 | 1431 |
| 474 | 20230804 | 111300 | 2568160970 | 9980 | 9980 | 9990 | 9980 | 693 |
| 475 | 20230804 | 111200 | 2561242730 | 9980 | 9990 | 9990 | 9980 | 1089 |
| 476 | 20230804 | 111100 | 2550366440 | 9990 | 9990 | 10000 | 9990 | 900 |
| 477 | 20230804 | 111000 | 2541371850 | 9990 | 9980 | 9990 | 9980 | 2051 |
| 478 | 20230804 | 110900 | 2520888220 | 9980 | 9990 | 10000 | 9980 | 2883 |
| 479 | 20230804 | 110800 | 2492083480 | 9990 | 9990 | 9990 | 9980 | 1965 |
| 480 | 20230804 | 110700 | 2472453750 | 9990 | 9980 | 9990 | 9980 | 1160 |
| 481 | 20230804 | 110600 | 2460867790 | 9980 | 9990 | 10000 | 9980 | 3131 |
| 482 | 20230804 | 110500 | 2429596210 | 9990 | 9990 | 10000 | 9990 | 611 |
| 483 | 20230804 | 110400 | 2423492310 | 9990 | 10000 | 10000 | 9990 | 1442 |
| 484 | 20230804 | 110300 | 2409075690 | 10000 | 10000 | 10010 | 10000 | 1474 |
| 485 | 20230804 | 110200 | 2394332000 | 10000 | 10000 | 10010 | 10000 | 783 |
| 486 | 20230804 | 110100 | 2386497700 | 10000 | 9980 | 10010 | 9980 | 6602 |
| 487 | 20230804 | 110000 | 2320507570 | 9980 | 9980 | 9990 | 9980 | 991 |
| 488 | 20230804 | 105900 | 2310617070 | 9990 | 9980 | 9990 | 9980 | 739 |
| 489 | 20230804 | 105800 | 2303241830 | 9980 | 9980 | 9990 | 9980 | 1428 |
| 490 | 20230804 | 105700 | 2288982390 | 9980 | 9980 | 9990 | 9980 | 1510 |
| 491 | 20230804 | 105600 | 2273911050 | 9980 | 9990 | 9990 | 9980 | 1309 |
| 492 | 20230804 | 105500 | 2260845710 | 9980 | 9980 | 9990 | 9980 | 482 |
| 493 | 20230804 | 105400 | 2256035170 | 9980 | 9980 | 9990 | 9980 | 623 |
| 494 | 20230804 | 105300 | 2249815970 | 9980 | 9980 | 9990 | 9980 | 1298 |
| 495 | 20230804 | 105200 | 2236856330 | 9980 | 9980 | 9990 | 9980 | 740 |
| 496 | 20230804 | 105100 | 2229470370 | 9980 | 9980 | 9990 | 9980 | 1757 |
| 497 | 20230804 | 105000 | 2211934920 | 9980 | 9980 | 9990 | 9980 | 909 |
| 498 | 20230804 | 104900 | 2202861160 | 9980 | 9980 | 9990 | 9980 | 1069 |
| 499 | 20230804 | 104800 | 2192189930 | 9990 | 9980 | 9990 | 9980 | 635 |
| 500 | 20230804 | 104700 | 2185851670 | 9980 | 9990 | 9990 | 9980 | 1718 |
| 501 | 20230804 | 104600 | 2168693170 | 9990 | 9990 | 10000 | 9990 | 1255 |
| 502 | 20230804 | 104500 | 2156152360 | 10000 | 10000 | 10000 | 9990 | 4346 |
| 503 | 20230804 | 104400 | 2112698330 | 10000 | 10000 | 10010 | 10000 | 606 |
| 504 | 20230804 | 104300 | 2106638260 | 10000 | 10000 | 10000 | 10000 | 820 |
| 505 | 20230804 | 104200 | 2098438260 | 10000 | 10000 | 10010 | 10000 | 1349 |
| 506 | 20230804 | 104100 | 2084945640 | 10000 | 10010 | 10010 | 10000 | 496 |
| 507 | 20230804 | 104000 | 2079985560 | 10000 | 10000 | 10010 | 10000 | 972 |
| 508 | 20230804 | 103900 | 2070259150 | 10000 | 10000 | 10010 | 10000 | 1801 |
| 509 | 20230804 | 103800 | 2052244150 | 10000 | 10000 | 10010 | 10000 | 532 |
| 510 | 20230804 | 103700 | 2046924100 | 10000 | 10000 | 10000 | 10000 | 441 |
| 511 | 20230804 | 103600 | 2042514100 | 10000 | 9980 | 10000 | 9980 | 7938 |
| 512 | 20230804 | 103500 | 1963215520 | 9980 | 9980 | 9990 | 9980 | 828 |
| 513 | 20230804 | 103400 | 1954951920 | 9980 | 9980 | 9990 | 9980 | 574 |
| 514 | 20230804 | 103300 | 1949223190 | 9990 | 9990 | 10000 | 9980 | 15019 |
| 515 | 20230804 | 103200 | 1799183800 | 9990 | 9990 | 10000 | 9990 | 828 |
| 516 | 20230804 | 103100 | 1790911930 | 9990 | 9990 | 10000 | 9990 | 850 |
| 517 | 20230804 | 103000 | 1782419950 | 9990 | 9990 | 10000 | 9990 | 625 |
| 518 | 20230804 | 102900 | 1776176080 | 9990 | 9990 | 10000 | 9990 | 1134 |
| 519 | 20230804 | 102800 | 1764845780 | 9990 | 9990 | 10000 | 9990 | 1141 |
| 520 | 20230804 | 102700 | 1753445630 | 9990 | 10000 | 10000 | 9990 | 3959 |
| 521 | 20230804 | 102600 | 1713861590 | 10000 | 10000 | 10010 | 10000 | 1094 |
| 522 | 20230804 | 102500 | 1702921560 | 10000 | 10000 | 10010 | 10000 | 1210 |
| 523 | 20230804 | 102400 | 1690817680 | 10000 | 10000 | 10010 | 10000 | 923 |
| 524 | 20230804 | 102300 | 1681587660 | 10000 | 10000 | 10000 | 10000 | 725 |
| 525 | 20230804 | 102200 | 1674337660 | 10000 | 10000 | 10010 | 10000 | 744 |
| 526 | 20230804 | 102100 | 1666896140 | 10000 | 10000 | 10010 | 10000 | 1163 |
| 527 | 20230804 | 102000 | 1655265550 | 10000 | 10000 | 10010 | 10000 | 501 |
| 528 | 20230804 | 101900 | 1650255530 | 10000 | 10000 | 10010 | 10000 | 249 |
| 529 | 20230804 | 101800 | 1647765490 | 10000 | 10000 | 10010 | 10000 | 654 |
| 530 | 20230804 | 101700 | 1641224110 | 10000 | 10000 | 10010 | 10000 | 1878 |
| 531 | 20230804 | 101600 | 1622429170 | 10000 | 10000 | 10010 | 10000 | 776 |
| 532 | 20230804 | 101500 | 1614663300 | 10000 | 10010 | 10010 | 10000 | 426 |
| 533 | 20230804 | 101400 | 1610402720 | 10000 | 10000 | 10010 | 10000 | 3325 |
| 534 | 20230804 | 101300 | 1577126580 | 10000 | 10010 | 10010 | 10000 | 336 |
| 535 | 20230804 | 101200 | 1573766340 | 10000 | 10010 | 10020 | 10000 | 797 |
| 536 | 20230804 | 101100 | 1565789140 | 10010 | 10010 | 10020 | 10010 | 316 |
| 537 | 20230804 | 101000 | 1562625960 | 10010 | 10020 | 10020 | 10010 | 461 |
| 538 | 20230804 | 100900 | 1558011220 | 10010 | 10000 | 10010 | 10000 | 3391 |
| 539 | 20230804 | 100800 | 1524071970 | 10000 | 10000 | 10010 | 10000 | 367 |
| 540 | 20230804 | 100700 | 1520401950 | 10000 | 10000 | 10010 | 10000 | 513 |
| 541 | 20230804 | 100600 | 1515271940 | 10000 | 10000 | 10010 | 10000 | 426 |
| 542 | 20230804 | 100500 | 1511010910 | 10000 | 10000 | 10010 | 10000 | 369 |
| 543 | 20230804 | 100400 | 1507318690 | 10000 | 10000 | 10010 | 9990 | 1947 |
| 544 | 20230804 | 100300 | 1487834000 | 10000 | 10000 | 10000 | 10000 | 660 |
| 545 | 20230804 | 100200 | 1481234000 | 10000 | 10000 | 10010 | 10000 | 212 |
| 546 | 20230804 | 100100 | 1479113980 | 10000 | 10000 | 10010 | 10000 | 326 |
| 547 | 20230804 | 100000 | 1475853520 | 10010 | 9990 | 10010 | 9990 | 620 |
| 548 | 20230804 | 095900 | 1469655660 | 9990 | 9990 | 10000 | 9990 | 1355 |
| 549 | 20230804 | 095800 | 1456108910 | 9990 | 9990 | 10000 | 9990 | 175 |
| 550 | 20230804 | 095700 | 1454360560 | 9990 | 9990 | 10000 | 9990 | 1075 |
| 551 | 20230804 | 095600 | 1443614650 | 9990 | 9990 | 10000 | 9990 | 910 |
| 552 | 20230804 | 095500 | 1434520060 | 10000 | 10000 | 10010 | 9990 | 4719 |
| 553 | 20230804 | 095400 | 1387328290 | 10000 | 10000 | 10010 | 10000 | 952 |
| 554 | 20230804 | 095300 | 1377807390 | 10000 | 10000 | 10010 | 10000 | 301 |
| 555 | 20230804 | 095200 | 1374797350 | 10000 | 10000 | 10010 | 9990 | 3453 |
| 556 | 20230804 | 095100 | 1340265080 | 10000 | 9990 | 10000 | 9990 | 2795 |
| 557 | 20230804 | 095000 | 1312318050 | 9990 | 9990 | 10000 | 9990 | 1575 |
| 558 | 20230804 | 094900 | 1296573770 | 9990 | 9990 | 9990 | 9990 | 759 |
| 559 | 20230804 | 094800 | 1288991360 | 9990 | 9990 | 10000 | 9990 | 415 |
| 560 | 20230804 | 094700 | 1284845220 | 9990 | 9980 | 9990 | 9980 | 289 |
| 561 | 20230804 | 094600 | 1281958120 | 9980 | 9980 | 9990 | 9980 | 734 |
| 562 | 20230804 | 094500 | 1274629710 | 9990 | 9980 | 9990 | 9980 | 1501 |
| 563 | 20230804 | 094400 | 1259638070 | 10000 | 9990 | 10000 | 9980 | 2343 |
| 564 | 20230804 | 094300 | 1236224230 | 9990 | 9980 | 9990 | 9980 | 1449 |
| 565 | 20230804 | 094200 | 1221752500 | 9980 | 9980 | 9990 | 9980 | 690 |
| 566 | 20230804 | 094100 | 1214865480 | 9990 | 9990 | 9990 | 9980 | 415 |
| 567 | 20230804 | 094000 | 1210722470 | 10000 | 9990 | 10000 | 9990 | 718 |
| 568 | 20230804 | 093900 | 1203549410 | 9990 | 9980 | 9990 | 9980 | 1533 |
| 569 | 20230804 | 093800 | 1188238900 | 9980 | 9980 | 9990 | 9980 | 495 |
| 570 | 20230804 | 093700 | 1183298660 | 10000 | 9980 | 10000 | 9970 | 3817 |
| 571 | 20230804 | 093600 | 1145195720 | 9970 | 9970 | 9980 | 9970 | 1420 |
| 572 | 20230804 | 093500 | 1131030610 | 9970 | 9980 | 9990 | 9970 | 6244 |
| 573 | 20230804 | 093400 | 1068715650 | 9990 | 9990 | 10000 | 9980 | 4122 |
| 574 | 20230804 | 093300 | 1027537920 | 10000 | 9990 | 10000 | 9990 | 1953 |
| 575 | 20230804 | 093200 | 1008026360 | 9990 | 9990 | 10000 | 9990 | 509 |
| 576 | 20230804 | 093100 | 1002941440 | 9990 | 9990 | 10000 | 9990 | 505 |
| 577 | 20230804 | 093000 | 997896400 | 9990 | 9990 | 10000 | 9990 | 414 |
| 578 | 20230804 | 092900 | 993760380 | 9990 | 9980 | 9990 | 9980 | 1184 |
| 579 | 20230804 | 092800 | 981933190 | 9990 | 9990 | 10000 | 9980 | 7181 |
| 580 | 20230804 | 092700 | 910196990 | 10000 | 9990 | 10000 | 9990 | 470 |
| 581 | 20230804 | 092600 | 905501680 | 9990 | 9990 | 10000 | 9980 | 1392 |
| 582 | 20230804 | 092500 | 891596610 | 9990 | 9990 | 9990 | 9980 | 836 |
| 583 | 20230804 | 092400 | 883245990 | 10000 | 9980 | 10000 | 9980 | 1305 |
| 584 | 20230804 | 092300 | 870221050 | 9980 | 9980 | 9980 | 9970 | 2634 |
| 585 | 20230804 | 092200 | 843934940 | 9980 | 9980 | 9980 | 9980 | 3368 |
| 586 | 20230804 | 092100 | 810322300 | 9980 | 9990 | 9990 | 9970 | 3036 |
| 587 | 20230804 | 092000 | 780028800 | 10000 | 9970 | 10000 | 9970 | 6037 |
| 588 | 20230804 | 091900 | 719780180 | 9970 | 9970 | 9970 | 9960 | 2025 |
| 589 | 20230804 | 091800 | 699592670 | 9970 | 9970 | 9970 | 9960 | 749 |
| 590 | 20230804 | 091700 | 692131420 | 9960 | 9970 | 9970 | 9960 | 3668 |
| 591 | 20230804 | 091600 | 655564250 | 9970 | 9970 | 9970 | 9960 | 7455 |
| 592 | 20230804 | 091500 | 581241560 | 9960 | 9970 | 9970 | 9960 | 1090 |
| 593 | 20230804 | 091400 | 570383730 | 9970 | 9970 | 9970 | 9960 | 2965 |
| 594 | 20230804 | 091300 | 540847900 | 9970 | 9970 | 9970 | 9960 | 5225 |
| 595 | 20230804 | 091200 | 488760800 | 9980 | 9980 | 9980 | 9970 | 4347 |
| 596 | 20230804 | 091100 | 445412970 | 9970 | 9980 | 9980 | 9970 | 1126 |
| 597 | 20230804 | 091000 | 434184310 | 9980 | 9980 | 9980 | 9970 | 1482 |
| 598 | 20230804 | 090900 | 419404570 | 9980 | 9980 | 9980 | 9970 | 805 |
| 599 | 20230804 | 090800 | 411373680 | 9980 | 9970 | 9980 | 9970 | 4322 |
| 600 | 20230804 | 090700 | 368268760 | 9980 | 9990 | 9990 | 9970 | 6908 |
| 601 | 20230804 | 090600 | 299314410 | 9990 | 10000 | 10000 | 9990 | 128 |
| 602 | 20230804 | 090500 | 298035610 | 10000 | 9990 | 10010 | 9990 | 2132 |
| 603 | 20230804 | 090400 | 276732780 | 9990 | 10000 | 10010 | 9990 | 12551 |
| 604 | 20230804 | 090300 | 151225370 | 10010 | 10010 | 10010 | 10010 | 1040 |
| 605 | 20230804 | 090200 | 140814970 | 10010 | 10010 | 10020 | 10000 | 4015 |
| 606 | 20230804 | 090100 | 100634640 | 10010 | 10010 | 10010 | 10000 | 3029 |
| 607 | 20230804 | 090000 | 70320590 | 10000 | 10000 | 10010 | 10000 | 7030 |