28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 190600 | 1760824807 | 750 | 750 | 750 | 750 | 50457 |
| 3 | 20230727 | 190500 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 4 | 20230727 | 190400 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 5 | 20230727 | 190300 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 6 | 20230727 | 190200 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 7 | 20230727 | 190100 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 8 | 20230727 | 190000 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 9 | 20230727 | 185900 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 10 | 20230727 | 185800 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 11 | 20230727 | 185700 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 12 | 20230727 | 185600 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 13 | 20230727 | 185500 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 14 | 20230727 | 185400 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 15 | 20230727 | 185300 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 16 | 20230727 | 185200 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 17 | 20230727 | 185100 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 18 | 20230727 | 185000 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 19 | 20230727 | 184900 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 20 | 20230727 | 184800 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 21 | 20230727 | 184700 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 22 | 20230727 | 184600 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 23 | 20230727 | 184500 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 24 | 20230727 | 184400 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 25 | 20230727 | 184300 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 26 | 20230727 | 184200 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 27 | 20230727 | 184100 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 28 | 20230727 | 184000 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 29 | 20230727 | 183900 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 30 | 20230727 | 183800 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 31 | 20230727 | 183700 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 32 | 20230727 | 183600 | 1760824807 | 750 | 750 | 750 | 750 | 50457 |
| 33 | 20230727 | 183500 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 34 | 20230727 | 183400 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 35 | 20230727 | 183300 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 36 | 20230727 | 183200 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 37 | 20230727 | 183100 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 38 | 20230727 | 183000 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 39 | 20230727 | 182900 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 40 | 20230727 | 182800 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 41 | 20230727 | 182700 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 42 | 20230727 | 182600 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 43 | 20230727 | 182500 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 44 | 20230727 | 182400 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 45 | 20230727 | 182300 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 46 | 20230727 | 182200 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 47 | 20230727 | 182100 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 48 | 20230727 | 182000 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 49 | 20230727 | 181900 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 50 | 20230727 | 181800 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 51 | 20230727 | 181700 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 52 | 20230727 | 181600 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 53 | 20230727 | 181500 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 54 | 20230727 | 181400 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 55 | 20230727 | 181300 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 56 | 20230727 | 181200 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 57 | 20230727 | 181100 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 58 | 20230727 | 181000 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 59 | 20230727 | 180900 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 60 | 20230727 | 180800 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 61 | 20230727 | 180700 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 62 | 20230727 | 180600 | 1760824807 | 750 | 750 | 750 | 750 | 50457 |
| 63 | 20230727 | 180500 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 64 | 20230727 | 180400 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 65 | 20230727 | 180300 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 66 | 20230727 | 180200 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 67 | 20230727 | 180100 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 68 | 20230727 | 180000 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 69 | 20230727 | 175900 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 70 | 20230727 | 175800 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 71 | 20230727 | 175700 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 72 | 20230727 | 175600 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 73 | 20230727 | 175500 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 74 | 20230727 | 175400 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 75 | 20230727 | 175300 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 76 | 20230727 | 175200 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 77 | 20230727 | 175100 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 78 | 20230727 | 175000 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 79 | 20230727 | 174900 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 80 | 20230727 | 174800 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 81 | 20230727 | 174700 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 82 | 20230727 | 174600 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 83 | 20230727 | 174500 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 84 | 20230727 | 174400 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 85 | 20230727 | 174300 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 86 | 20230727 | 174200 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 87 | 20230727 | 174100 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 88 | 20230727 | 174000 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 89 | 20230727 | 173900 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 90 | 20230727 | 173800 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 91 | 20230727 | 173700 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 92 | 20230727 | 173600 | 1760824807 | 750 | 750 | 750 | 750 | 50457 |
| 93 | 20230727 | 173500 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 94 | 20230727 | 173400 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 95 | 20230727 | 173300 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 96 | 20230727 | 173200 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 97 | 20230727 | 173100 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 98 | 20230727 | 173000 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 99 | 20230727 | 172900 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 100 | 20230727 | 172800 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 101 | 20230727 | 172700 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 102 | 20230727 | 172600 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 103 | 20230727 | 172500 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 104 | 20230727 | 172400 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 105 | 20230727 | 172300 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 106 | 20230727 | 172200 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 107 | 20230727 | 172100 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 108 | 20230727 | 172000 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 109 | 20230727 | 171900 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 110 | 20230727 | 171800 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 111 | 20230727 | 171700 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 112 | 20230727 | 171600 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 113 | 20230727 | 171500 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 114 | 20230727 | 171400 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 115 | 20230727 | 171300 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 116 | 20230727 | 171200 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 117 | 20230727 | 171100 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 118 | 20230727 | 171000 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 119 | 20230727 | 170900 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 120 | 20230727 | 170800 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 121 | 20230727 | 170700 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 122 | 20230727 | 170600 | 1760824807 | 750 | 750 | 750 | 750 | 50457 |
| 123 | 20230727 | 170500 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 124 | 20230727 | 170400 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 125 | 20230727 | 170300 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 126 | 20230727 | 170200 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 127 | 20230727 | 170100 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 128 | 20230727 | 170000 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 129 | 20230727 | 165900 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 130 | 20230727 | 165800 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 131 | 20230727 | 165700 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 132 | 20230727 | 165600 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 133 | 20230727 | 165500 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 134 | 20230727 | 165400 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 135 | 20230727 | 165300 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 136 | 20230727 | 165200 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 137 | 20230727 | 165100 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 138 | 20230727 | 165000 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 139 | 20230727 | 164900 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 140 | 20230727 | 164800 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 141 | 20230727 | 164700 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 142 | 20230727 | 164600 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 143 | 20230727 | 164500 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 144 | 20230727 | 164400 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 145 | 20230727 | 164300 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 146 | 20230727 | 164200 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 147 | 20230727 | 164100 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 148 | 20230727 | 164000 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 149 | 20230727 | 163900 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 150 | 20230727 | 163800 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 151 | 20230727 | 163700 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 152 | 20230727 | 163600 | 1760824807 | 750 | 750 | 750 | 750 | 50457 |
| 153 | 20230727 | 163500 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 154 | 20230727 | 163400 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 155 | 20230727 | 163300 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 156 | 20230727 | 163200 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 157 | 20230727 | 163100 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 158 | 20230727 | 163000 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 159 | 20230727 | 162900 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 160 | 20230727 | 162800 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 161 | 20230727 | 162700 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 162 | 20230727 | 162600 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 163 | 20230727 | 162500 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 164 | 20230727 | 162400 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 165 | 20230727 | 162300 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 166 | 20230727 | 162200 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 167 | 20230727 | 162100 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 168 | 20230727 | 162000 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 169 | 20230727 | 161900 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 170 | 20230727 | 161800 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 171 | 20230727 | 161700 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 172 | 20230727 | 161600 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 173 | 20230727 | 161500 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 174 | 20230727 | 161400 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 175 | 20230727 | 161300 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 176 | 20230727 | 161200 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 177 | 20230727 | 161100 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 178 | 20230727 | 161000 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 179 | 20230727 | 160900 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 180 | 20230727 | 160800 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 181 | 20230727 | 160700 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 182 | 20230727 | 160600 | 1760824807 | 750 | 750 | 750 | 750 | 50457 |
| 183 | 20230727 | 160500 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 184 | 20230727 | 160400 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 185 | 20230727 | 160300 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 186 | 20230727 | 160200 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 187 | 20230727 | 160100 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 188 | 20230727 | 160000 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 189 | 20230727 | 155900 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 190 | 20230727 | 155800 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 191 | 20230727 | 155700 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 192 | 20230727 | 155600 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 193 | 20230727 | 155500 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 194 | 20230727 | 155400 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 195 | 20230727 | 155300 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 196 | 20230727 | 155200 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 197 | 20230727 | 155100 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 198 | 20230727 | 155000 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 199 | 20230727 | 154900 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 200 | 20230727 | 154800 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 201 | 20230727 | 154700 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 202 | 20230727 | 154600 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 203 | 20230727 | 154500 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 204 | 20230727 | 154400 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 205 | 20230727 | 154300 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 206 | 20230727 | 154200 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 207 | 20230727 | 154100 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 208 | 20230727 | 154000 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 209 | 20230727 | 153900 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 210 | 20230727 | 153800 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 211 | 20230727 | 153700 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 212 | 20230727 | 153600 | 1760824807 | 750 | 750 | 750 | 750 | 50457 |
| 213 | 20230727 | 153500 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 214 | 20230727 | 153400 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 215 | 20230727 | 153300 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 216 | 20230727 | 153200 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 217 | 20230727 | 153100 | 1760824807 | 750 | 750 | 750 | 750 | 0 |
| 218 | 20230727 | 153000 | 1760824807 | 750 | 750 | 750 | 750 | 50457 |
| 219 | 20230727 | 152900 | 1722982057 | 752 | 752 | 752 | 752 | 0 |
| 220 | 20230727 | 152800 | 1722982057 | 752 | 752 | 752 | 752 | 0 |
| 221 | 20230727 | 152700 | 1722982057 | 752 | 752 | 752 | 752 | 0 |
| 222 | 20230727 | 152600 | 1722982057 | 752 | 752 | 752 | 752 | 0 |
| 223 | 20230727 | 152500 | 1722982057 | 752 | 752 | 752 | 752 | 0 |
| 224 | 20230727 | 152400 | 1722982057 | 752 | 752 | 752 | 752 | 0 |
| 225 | 20230727 | 152300 | 1722982057 | 752 | 752 | 752 | 752 | 0 |
| 226 | 20230727 | 152200 | 1722982057 | 752 | 752 | 752 | 752 | 0 |
| 227 | 20230727 | 152100 | 1722982057 | 752 | 752 | 752 | 752 | 0 |
| 228 | 20230727 | 152000 | 1722982057 | 752 | 752 | 752 | 752 | 0 |
| 229 | 20230727 | 151900 | 1722982057 | 752 | 751 | 752 | 751 | 1631 |
| 230 | 20230727 | 151800 | 1721757002 | 752 | 751 | 753 | 751 | 9412 |
| 231 | 20230727 | 151700 | 1714684192 | 752 | 752 | 752 | 751 | 161 |
| 232 | 20230727 | 151600 | 1714563220 | 752 | 752 | 752 | 752 | 119 |
| 233 | 20230727 | 151500 | 1714473732 | 752 | 749 | 752 | 748 | 110770 |
| 234 | 20230727 | 151400 | 1631497034 | 749 | 752 | 752 | 748 | 19442 |
| 235 | 20230727 | 151300 | 1616940870 | 752 | 752 | 752 | 749 | 38446 |
| 236 | 20230727 | 151200 | 1588113160 | 752 | 751 | 752 | 751 | 3144 |
| 237 | 20230727 | 151100 | 1585751967 | 752 | 752 | 752 | 751 | 1455 |
| 238 | 20230727 | 151000 | 1584658702 | 752 | 752 | 752 | 752 | 92 |
| 239 | 20230727 | 150900 | 1584589518 | 753 | 752 | 753 | 750 | 2532 |
| 240 | 20230727 | 150800 | 1582685935 | 752 | 751 | 752 | 751 | 490 |
| 241 | 20230727 | 150700 | 1582317899 | 751 | 751 | 751 | 750 | 6086 |
| 242 | 20230727 | 150600 | 1577750177 | 751 | 751 | 751 | 751 | 1464 |
| 243 | 20230727 | 150500 | 1576650713 | 751 | 751 | 751 | 750 | 1077 |
| 244 | 20230727 | 150400 | 1575842603 | 751 | 751 | 752 | 751 | 2215 |
| 245 | 20230727 | 150300 | 1574178009 | 751 | 752 | 752 | 750 | 12228 |
| 246 | 20230727 | 150200 | 1564996478 | 752 | 752 | 752 | 752 | 0 |
| 247 | 20230727 | 150100 | 1564996478 | 752 | 751 | 752 | 751 | 7441 |
| 248 | 20230727 | 150000 | 1559407264 | 752 | 752 | 752 | 750 | 13041 |
| 249 | 20230727 | 145900 | 1549626436 | 750 | 751 | 751 | 750 | 17791 |
| 250 | 20230727 | 145800 | 1536283184 | 751 | 751 | 751 | 751 | 440 |
| 251 | 20230727 | 145700 | 1535952744 | 751 | 751 | 751 | 751 | 2150 |
| 252 | 20230727 | 145600 | 1534338094 | 750 | 751 | 751 | 750 | 4401 |
| 253 | 20230727 | 145500 | 1531037293 | 750 | 751 | 751 | 750 | 18956 |
| 254 | 20230727 | 145400 | 1516818390 | 752 | 752 | 752 | 750 | 13295 |
| 255 | 20230727 | 145300 | 1506842711 | 752 | 752 | 752 | 751 | 7838 |
| 256 | 20230727 | 145200 | 1500953535 | 752 | 751 | 752 | 751 | 16428 |
| 257 | 20230727 | 145100 | 1488609857 | 752 | 752 | 752 | 752 | 469 |
| 258 | 20230727 | 145000 | 1488257169 | 752 | 752 | 752 | 752 | 2547 |
| 259 | 20230727 | 144900 | 1486341825 | 752 | 754 | 754 | 752 | 11990 |
| 260 | 20230727 | 144800 | 1477320140 | 753 | 753 | 753 | 753 | 2 |
| 261 | 20230727 | 144700 | 1477318634 | 754 | 753 | 754 | 753 | 5115 |
| 262 | 20230727 | 144600 | 1473466004 | 754 | 755 | 755 | 754 | 1823 |
| 263 | 20230727 | 144500 | 1472089940 | 753 | 754 | 754 | 753 | 443 |
| 264 | 20230727 | 144400 | 1471755961 | 753 | 753 | 753 | 753 | 267 |
| 265 | 20230727 | 144300 | 1471554910 | 753 | 753 | 753 | 753 | 0 |
| 266 | 20230727 | 144200 | 1471554910 | 753 | 753 | 754 | 753 | 5391 |
| 267 | 20230727 | 144100 | 1467495486 | 753 | 754 | 754 | 753 | 5001 |
| 268 | 20230727 | 144000 | 1463729731 | 752 | 754 | 755 | 752 | 44115 |
| 269 | 20230727 | 143900 | 1430537115 | 755 | 756 | 756 | 755 | 2244 |
| 270 | 20230727 | 143800 | 1428842894 | 754 | 756 | 756 | 754 | 5865 |
| 271 | 20230727 | 143700 | 1424420673 | 756 | 756 | 756 | 756 | 1 |
| 272 | 20230727 | 143600 | 1424419917 | 754 | 757 | 757 | 754 | 15021 |
| 273 | 20230727 | 143500 | 1413092746 | 757 | 757 | 757 | 757 | 97 |
| 274 | 20230727 | 143400 | 1413019317 | 756 | 757 | 757 | 756 | 21 |
| 275 | 20230727 | 143300 | 1413003421 | 757 | 757 | 757 | 757 | 2642 |
| 276 | 20230727 | 143200 | 1411003427 | 756 | 756 | 756 | 756 | 1 |
| 277 | 20230727 | 143100 | 1411002671 | 757 | 756 | 757 | 755 | 12367 |
| 278 | 20230727 | 143000 | 1401661803 | 755 | 756 | 756 | 755 | 761 |
| 279 | 20230727 | 142900 | 1401086672 | 756 | 757 | 757 | 756 | 595 |
| 280 | 20230727 | 142800 | 1400636757 | 756 | 756 | 756 | 756 | 0 |
| 281 | 20230727 | 142700 | 1400636757 | 756 | 756 | 756 | 756 | 0 |
| 282 | 20230727 | 142600 | 1400636757 | 756 | 756 | 756 | 756 | 0 |
| 283 | 20230727 | 142500 | 1400636757 | 756 | 756 | 756 | 756 | 2014 |
| 284 | 20230727 | 142400 | 1399114173 | 757 | 757 | 757 | 757 | 0 |
| 285 | 20230727 | 142300 | 1399114173 | 757 | 757 | 757 | 757 | 1279 |
| 286 | 20230727 | 142200 | 1398145970 | 758 | 758 | 758 | 758 | 20 |
| 287 | 20230727 | 142100 | 1398130810 | 758 | 758 | 758 | 758 | 0 |
| 288 | 20230727 | 142000 | 1398130810 | 758 | 758 | 758 | 758 | 0 |
| 289 | 20230727 | 141900 | 1398130810 | 758 | 757 | 758 | 756 | 2161 |
| 290 | 20230727 | 141800 | 1396496992 | 758 | 757 | 758 | 756 | 163 |
| 291 | 20230727 | 141700 | 1396373602 | 756 | 757 | 757 | 756 | 1219 |
| 292 | 20230727 | 141600 | 1395450969 | 757 | 758 | 759 | 756 | 11338 |
| 293 | 20230727 | 141500 | 1386875325 | 759 | 758 | 759 | 758 | 1019 |
| 294 | 20230727 | 141400 | 1386102922 | 757 | 757 | 757 | 757 | 65 |
| 295 | 20230727 | 141300 | 1386053717 | 758 | 757 | 758 | 757 | 1513 |
| 296 | 20230727 | 141200 | 1384908308 | 758 | 758 | 758 | 757 | 1771 |
| 297 | 20230727 | 141100 | 1383566265 | 759 | 758 | 759 | 758 | 571 |
| 298 | 20230727 | 141000 | 1383133376 | 759 | 758 | 759 | 758 | 39 |
| 299 | 20230727 | 140900 | 1383103776 | 759 | 759 | 759 | 758 | 630 |
| 300 | 20230727 | 140800 | 1382625906 | 759 | 760 | 760 | 758 | 1192 |
| 301 | 20230727 | 140700 | 1381720970 | 760 | 760 | 760 | 759 | 156 |
| 302 | 20230727 | 140600 | 1381602529 | 760 | 759 | 760 | 759 | 1950 |
| 303 | 20230727 | 140500 | 1380122325 | 760 | 760 | 760 | 760 | 90 |
| 304 | 20230727 | 140400 | 1380053925 | 760 | 758 | 760 | 758 | 2704 |
| 305 | 20230727 | 140300 | 1378003615 | 759 | 759 | 759 | 759 | 0 |
| 306 | 20230727 | 140200 | 1378003615 | 759 | 758 | 759 | 758 | 18 |
| 307 | 20230727 | 140100 | 1377989954 | 759 | 759 | 759 | 759 | 39 |
| 308 | 20230727 | 140000 | 1377960353 | 758 | 758 | 758 | 758 | 1476 |
| 309 | 20230727 | 135900 | 1376841545 | 758 | 758 | 758 | 758 | 38 |
| 310 | 20230727 | 135800 | 1376812741 | 758 | 758 | 758 | 758 | 466 |
| 311 | 20230727 | 135700 | 1376459513 | 758 | 759 | 759 | 757 | 57 |
| 312 | 20230727 | 135600 | 1376416304 | 756 | 758 | 759 | 756 | 434 |
| 313 | 20230727 | 135500 | 1376087959 | 758 | 758 | 759 | 758 | 48 |
| 314 | 20230727 | 135400 | 1376051556 | 759 | 759 | 759 | 759 | 20 |
| 315 | 20230727 | 135300 | 1376036376 | 759 | 757 | 759 | 757 | 565 |
| 316 | 20230727 | 135200 | 1375608621 | 759 | 757 | 759 | 757 | 2526 |
| 317 | 20230727 | 135100 | 1373694751 | 758 | 758 | 758 | 754 | 6115 |
| 318 | 20230727 | 135000 | 1369077540 | 758 | 758 | 758 | 755 | 112 |
| 319 | 20230727 | 134900 | 1368992793 | 758 | 758 | 758 | 758 | 0 |
| 320 | 20230727 | 134800 | 1368992793 | 758 | 756 | 759 | 754 | 5831 |
| 321 | 20230727 | 134700 | 1364592513 | 755 | 758 | 758 | 755 | 10282 |
| 322 | 20230727 | 134600 | 1356819004 | 758 | 758 | 758 | 758 | 25 |
| 323 | 20230727 | 134500 | 1356800054 | 758 | 757 | 758 | 757 | 123 |
| 324 | 20230727 | 134400 | 1356706926 | 758 | 759 | 759 | 758 | 125 |
| 325 | 20230727 | 134300 | 1356612157 | 758 | 758 | 758 | 758 | 401 |
| 326 | 20230727 | 134200 | 1356308199 | 759 | 759 | 759 | 757 | 548 |
| 327 | 20230727 | 134100 | 1355893318 | 760 | 760 | 761 | 759 | 2039 |
| 328 | 20230727 | 134000 | 1354343224 | 755 | 760 | 760 | 755 | 2198 |
| 329 | 20230727 | 133900 | 1352681531 | 760 | 760 | 760 | 760 | 19 |
| 330 | 20230727 | 133800 | 1352667091 | 760 | 760 | 760 | 759 | 532 |
| 331 | 20230727 | 133700 | 1352262781 | 760 | 760 | 760 | 760 | 20 |
| 332 | 20230727 | 133600 | 1352247581 | 760 | 760 | 760 | 758 | 31 |
| 333 | 20230727 | 133500 | 1352224023 | 756 | 759 | 760 | 756 | 7796 |
| 334 | 20230727 | 133400 | 1346307028 | 759 | 758 | 759 | 758 | 2983 |
| 335 | 20230727 | 133300 | 1344045897 | 757 | 757 | 757 | 757 | 202 |
| 336 | 20230727 | 133200 | 1343892983 | 756 | 757 | 758 | 756 | 398 |
| 337 | 20230727 | 133100 | 1343591764 | 757 | 757 | 757 | 757 | 1762 |
| 338 | 20230727 | 133000 | 1342257930 | 753 | 760 | 760 | 753 | 40280 |
| 339 | 20230727 | 132900 | 1311893219 | 756 | 763 | 763 | 752 | 72633 |
| 340 | 20230727 | 132800 | 1256975828 | 763 | 763 | 763 | 763 | 305 |
| 341 | 20230727 | 132700 | 1256743113 | 763 | 763 | 763 | 763 | 0 |
| 342 | 20230727 | 132600 | 1256743113 | 763 | 763 | 764 | 763 | 2205 |
| 343 | 20230727 | 132500 | 1255060696 | 763 | 762 | 763 | 761 | 1047 |
| 344 | 20230727 | 132400 | 1254263033 | 762 | 762 | 762 | 762 | 1 |
| 345 | 20230727 | 132300 | 1254262271 | 762 | 762 | 762 | 761 | 2064 |
| 346 | 20230727 | 132200 | 1252691503 | 761 | 761 | 762 | 761 | 110 |
| 347 | 20230727 | 132100 | 1252607792 | 762 | 762 | 762 | 762 | 1011 |
| 348 | 20230727 | 132000 | 1251837410 | 762 | 760 | 762 | 760 | 1657 |
| 349 | 20230727 | 131900 | 1250578064 | 760 | 760 | 760 | 760 | 195 |
| 350 | 20230727 | 131800 | 1250429864 | 760 | 760 | 760 | 760 | 1204 |
| 351 | 20230727 | 131700 | 1249514824 | 760 | 760 | 760 | 760 | 158 |
| 352 | 20230727 | 131600 | 1249394744 | 760 | 760 | 760 | 760 | 129 |
| 353 | 20230727 | 131500 | 1249296704 | 760 | 759 | 760 | 759 | 3662 |
| 354 | 20230727 | 131400 | 1246517231 | 760 | 761 | 761 | 760 | 627 |
| 355 | 20230727 | 131300 | 1246040673 | 760 | 760 | 762 | 759 | 447 |
| 356 | 20230727 | 131200 | 1245700739 | 759 | 761 | 761 | 759 | 18434 |
| 357 | 20230727 | 131100 | 1231700231 | 762 | 762 | 762 | 761 | 11781 |
| 358 | 20230727 | 131000 | 1222734165 | 762 | 762 | 762 | 762 | 64 |
| 359 | 20230727 | 130900 | 1222685397 | 762 | 762 | 762 | 761 | 212 |
| 360 | 20230727 | 130800 | 1222524053 | 762 | 762 | 762 | 762 | 11 |
| 361 | 20230727 | 130700 | 1222515671 | 762 | 762 | 762 | 762 | 22 |
| 362 | 20230727 | 130600 | 1222498907 | 762 | 762 | 762 | 762 | 81 |
| 363 | 20230727 | 130500 | 1222437185 | 761 | 762 | 762 | 761 | 50 |
| 364 | 20230727 | 130400 | 1222399087 | 762 | 763 | 763 | 762 | 91 |
| 365 | 20230727 | 130300 | 1222329729 | 763 | 763 | 763 | 763 | 27 |
| 366 | 20230727 | 130200 | 1222309128 | 760 | 762 | 762 | 760 | 3382 |
| 367 | 20230727 | 130100 | 1219737820 | 763 | 763 | 763 | 761 | 339 |
| 368 | 20230727 | 130000 | 1219479609 | 763 | 762 | 763 | 762 | 309 |
| 369 | 20230727 | 125900 | 1219244109 | 762 | 762 | 762 | 762 | 380 |
| 370 | 20230727 | 125800 | 1218954549 | 762 | 762 | 762 | 761 | 5163 |
| 371 | 20230727 | 125700 | 1215025343 | 762 | 761 | 762 | 761 | 18 |
| 372 | 20230727 | 125600 | 1215011644 | 762 | 763 | 763 | 762 | 221 |
| 373 | 20230727 | 125500 | 1214843241 | 763 | 761 | 763 | 761 | 3 |
| 374 | 20230727 | 125400 | 1214840956 | 760 | 762 | 763 | 760 | 14511 |
| 375 | 20230727 | 125300 | 1203807826 | 762 | 762 | 762 | 762 | 279 |
| 376 | 20230727 | 125200 | 1203595228 | 762 | 762 | 762 | 762 | 71 |
| 377 | 20230727 | 125100 | 1203541126 | 762 | 762 | 762 | 762 | 2150 |
| 378 | 20230727 | 125000 | 1201902826 | 762 | 762 | 762 | 762 | 6561 |
| 379 | 20230727 | 124900 | 1196903344 | 760 | 760 | 760 | 760 | 4 |
| 380 | 20230727 | 124800 | 1196900304 | 762 | 762 | 762 | 762 | 0 |
| 381 | 20230727 | 124700 | 1196900304 | 762 | 762 | 762 | 762 | 38 |
| 382 | 20230727 | 124600 | 1196871348 | 762 | 761 | 762 | 760 | 1322 |
| 383 | 20230727 | 124500 | 1195864003 | 760 | 762 | 762 | 760 | 1296 |
| 384 | 20230727 | 124400 | 1194877543 | 762 | 762 | 762 | 762 | 32 |
| 385 | 20230727 | 124300 | 1194853159 | 762 | 762 | 762 | 762 | 0 |
| 386 | 20230727 | 124200 | 1194853159 | 762 | 762 | 762 | 762 | 1456 |
| 387 | 20230727 | 124100 | 1193743687 | 763 | 763 | 763 | 763 | 1300 |
| 388 | 20230727 | 124000 | 1192751787 | 763 | 763 | 763 | 763 | 273 |
| 389 | 20230727 | 123900 | 1192543488 | 763 | 762 | 763 | 762 | 116 |
| 390 | 20230727 | 123800 | 1192455066 | 763 | 764 | 764 | 763 | 224 |
| 391 | 20230727 | 123700 | 1192284034 | 764 | 764 | 764 | 763 | 260 |
| 392 | 20230727 | 123600 | 1192085494 | 764 | 764 | 764 | 764 | 60 |
| 393 | 20230727 | 123500 | 1192039654 | 764 | 763 | 764 | 763 | 519 |
| 394 | 20230727 | 123400 | 1191643255 | 763 | 763 | 763 | 763 | 1023 |
| 395 | 20230727 | 123300 | 1190862706 | 763 | 761 | 763 | 760 | 3924 |
| 396 | 20230727 | 123200 | 1187876497 | 761 | 761 | 761 | 760 | 26615 |
| 397 | 20230727 | 123100 | 1167622585 | 764 | 761 | 764 | 761 | 5085 |
| 398 | 20230727 | 123000 | 1163747506 | 761 | 762 | 762 | 759 | 1141 |
| 399 | 20230727 | 122900 | 1162879284 | 761 | 761 | 761 | 761 | 1790 |
| 400 | 20230727 | 122800 | 1161517094 | 760 | 760 | 760 | 760 | 30 |
| 401 | 20230727 | 122700 | 1161494294 | 760 | 761 | 761 | 760 | 2318 |
| 402 | 20230727 | 122600 | 1159732613 | 760 | 761 | 761 | 760 | 3125 |
| 403 | 20230727 | 122500 | 1157356613 | 761 | 762 | 762 | 761 | 2352 |
| 404 | 20230727 | 122400 | 1155566734 | 761 | 761 | 761 | 761 | 1502 |
| 405 | 20230727 | 122300 | 1154423712 | 760 | 761 | 761 | 760 | 1891 |
| 406 | 20230727 | 122200 | 1152986551 | 760 | 761 | 761 | 760 | 1050 |
| 407 | 20230727 | 122100 | 1152188501 | 761 | 761 | 761 | 761 | 2 |
| 408 | 20230727 | 122000 | 1152186979 | 759 | 759 | 759 | 759 | 695 |
| 409 | 20230727 | 121900 | 1151659474 | 759 | 760 | 760 | 758 | 22950 |
| 410 | 20230727 | 121800 | 1134254559 | 760 | 760 | 760 | 760 | 500 |
| 411 | 20230727 | 121700 | 1133874559 | 759 | 760 | 760 | 759 | 1042 |
| 412 | 20230727 | 121600 | 1133083639 | 759 | 761 | 761 | 759 | 600 |
| 413 | 20230727 | 121500 | 1132627887 | 760 | 760 | 769 | 760 | 12848 |
| 414 | 20230727 | 121400 | 1122809003 | 758 | 761 | 761 | 758 | 4131 |
| 415 | 20230727 | 121300 | 1119677669 | 758 | 761 | 761 | 758 | 1986 |
| 416 | 20230727 | 121200 | 1118172048 | 760 | 761 | 761 | 758 | 17830 |
| 417 | 20230727 | 121100 | 1104653762 | 762 | 762 | 762 | 762 | 26 |
| 418 | 20230727 | 121000 | 1104633950 | 761 | 761 | 761 | 761 | 30 |
| 419 | 20230727 | 120900 | 1104611120 | 759 | 758 | 759 | 758 | 16617 |
| 420 | 20230727 | 120800 | 1092002664 | 757 | 759 | 759 | 757 | 13031 |
| 421 | 20230727 | 120700 | 1082136997 | 759 | 760 | 764 | 758 | 47086 |
| 422 | 20230727 | 120600 | 1046393041 | 761 | 762 | 762 | 761 | 15978 |
| 423 | 20230727 | 120500 | 1034233020 | 762 | 764 | 764 | 762 | 5788 |
| 424 | 20230727 | 120400 | 1029821004 | 764 | 764 | 764 | 764 | 73 |
| 425 | 20230727 | 120300 | 1029765232 | 764 | 764 | 764 | 764 | 0 |
| 426 | 20230727 | 120200 | 1029765232 | 764 | 765 | 765 | 761 | 1511 |
| 427 | 20230727 | 120100 | 1028613763 | 765 | 761 | 765 | 761 | 5946 |
| 428 | 20230727 | 120000 | 1024088837 | 762 | 764 | 764 | 762 | 21605 |
| 429 | 20230727 | 115900 | 1007614254 | 765 | 765 | 765 | 765 | 1 |
| 430 | 20230727 | 115800 | 1007613489 | 763 | 763 | 763 | 763 | 0 |
| 431 | 20230727 | 115700 | 1007613489 | 763 | 764 | 764 | 763 | 54 |
| 432 | 20230727 | 115600 | 1007572286 | 763 | 764 | 764 | 763 | 40 |
| 433 | 20230727 | 115500 | 1007541764 | 763 | 765 | 765 | 763 | 1190 |
| 434 | 20230727 | 115400 | 1006632279 | 765 | 766 | 766 | 765 | 2441 |
| 435 | 20230727 | 115300 | 1004764913 | 765 | 766 | 766 | 765 | 223 |
| 436 | 20230727 | 115200 | 1004594295 | 766 | 766 | 767 | 765 | 1806 |
| 437 | 20230727 | 115100 | 1003211085 | 766 | 766 | 766 | 766 | 290 |
| 438 | 20230727 | 115000 | 1002988945 | 766 | 768 | 768 | 766 | 2146 |
| 439 | 20230727 | 114900 | 1001343434 | 768 | 769 | 769 | 768 | 7063 |
| 440 | 20230727 | 114800 | 995918360 | 769 | 769 | 769 | 768 | 372 |
| 441 | 20230727 | 114700 | 995632341 | 769 | 769 | 769 | 769 | 51 |
| 442 | 20230727 | 114600 | 995593122 | 772 | 772 | 772 | 772 | 4 |
| 443 | 20230727 | 114500 | 995590034 | 768 | 770 | 772 | 768 | 13131 |
| 444 | 20230727 | 114400 | 985467750 | 769 | 771 | 771 | 769 | 2172 |
| 445 | 20230727 | 114300 | 983797189 | 772 | 772 | 772 | 772 | 0 |
| 446 | 20230727 | 114200 | 983797189 | 772 | 772 | 772 | 772 | 1043 |
| 447 | 20230727 | 114100 | 982991993 | 772 | 772 | 772 | 772 | 101 |
| 448 | 20230727 | 114000 | 982914021 | 772 | 772 | 772 | 772 | 25 |
| 449 | 20230727 | 113900 | 982894721 | 772 | 772 | 772 | 771 | 374 |
| 450 | 20230727 | 113800 | 982606043 | 772 | 773 | 773 | 772 | 36 |
| 451 | 20230727 | 113700 | 982578250 | 765 | 775 | 775 | 765 | 5001 |
| 452 | 20230727 | 113600 | 978745811 | 775 | 774 | 775 | 773 | 12668 |
| 453 | 20230727 | 113500 | 968940778 | 774 | 773 | 774 | 773 | 14 |
| 454 | 20230727 | 113400 | 968929944 | 773 | 774 | 774 | 773 | 1894 |
| 455 | 20230727 | 113300 | 967465499 | 774 | 774 | 774 | 774 | 15 |
| 456 | 20230727 | 113200 | 967453889 | 774 | 774 | 775 | 773 | 16018 |
| 457 | 20230727 | 113100 | 955055561 | 775 | 773 | 775 | 773 | 30070 |
| 458 | 20230727 | 113000 | 931775571 | 773 | 768 | 774 | 768 | 40254 |
| 459 | 20230727 | 112900 | 900731708 | 768 | 768 | 768 | 762 | 33706 |
| 460 | 20230727 | 112800 | 875030057 | 763 | 766 | 768 | 763 | 50944 |
| 461 | 20230727 | 112700 | 836133424 | 766 | 769 | 769 | 766 | 2757 |
| 462 | 20230727 | 112600 | 834020178 | 769 | 770 | 771 | 769 | 198 |
| 463 | 20230727 | 112500 | 833867814 | 771 | 772 | 772 | 771 | 98 |
| 464 | 20230727 | 112400 | 833792252 | 772 | 772 | 772 | 772 | 50 |
| 465 | 20230727 | 112300 | 833753652 | 772 | 772 | 773 | 772 | 1156 |
| 466 | 20230727 | 112200 | 832861131 | 772 | 774 | 774 | 771 | 39 |
| 467 | 20230727 | 112100 | 832830975 | 771 | 774 | 775 | 771 | 206 |
| 468 | 20230727 | 112000 | 832671364 | 775 | 774 | 775 | 774 | 16013 |
| 469 | 20230727 | 111900 | 820270130 | 774 | 771 | 774 | 771 | 45784 |
| 470 | 20230727 | 111800 | 784903840 | 771 | 768 | 771 | 768 | 30780 |
| 471 | 20230727 | 111700 | 761213732 | 768 | 768 | 769 | 767 | 1102 |
| 472 | 20230727 | 111600 | 760368432 | 769 | 769 | 769 | 768 | 36185 |
| 473 | 20230727 | 111500 | 732578314 | 769 | 769 | 769 | 768 | 118 |
| 474 | 20230727 | 111400 | 732487664 | 769 | 769 | 769 | 768 | 117 |
| 475 | 20230727 | 111300 | 732397800 | 769 | 769 | 769 | 769 | 16 |
| 476 | 20230727 | 111200 | 732385496 | 769 | 768 | 769 | 768 | 3555 |
| 477 | 20230727 | 111100 | 729654197 | 769 | 768 | 769 | 768 | 2026 |
| 478 | 20230727 | 111000 | 728098203 | 769 | 769 | 769 | 768 | 709 |
| 479 | 20230727 | 110900 | 727553587 | 769 | 768 | 769 | 768 | 2041 |
| 480 | 20230727 | 110800 | 725986055 | 766 | 769 | 769 | 766 | 295 |
| 481 | 20230727 | 110700 | 725760000 | 769 | 769 | 769 | 769 | 601 |
| 482 | 20230727 | 110600 | 725297831 | 768 | 769 | 770 | 768 | 14040 |
| 483 | 20230727 | 110500 | 714505114 | 769 | 769 | 771 | 769 | 40349 |
| 484 | 20230727 | 110400 | 683468716 | 770 | 770 | 770 | 770 | 79 |
| 485 | 20230727 | 110300 | 683407886 | 770 | 771 | 771 | 768 | 1719 |
| 486 | 20230727 | 110200 | 682084280 | 771 | 770 | 771 | 770 | 13640 |
| 487 | 20230727 | 110100 | 671581421 | 770 | 767 | 770 | 767 | 17630 |
| 488 | 20230727 | 110000 | 658030426 | 767 | 766 | 767 | 764 | 3682 |
| 489 | 20230727 | 105900 | 655210092 | 764 | 764 | 766 | 764 | 41 |
| 490 | 20230727 | 105800 | 655178722 | 764 | 767 | 767 | 764 | 70 |
| 491 | 20230727 | 105700 | 655125098 | 767 | 765 | 767 | 764 | 3945 |
| 492 | 20230727 | 105600 | 652106390 | 765 | 763 | 765 | 763 | 3319 |
| 493 | 20230727 | 105500 | 649570861 | 763 | 762 | 765 | 760 | 5699 |
| 494 | 20230727 | 105400 | 645217439 | 759 | 767 | 767 | 759 | 70753 |
| 495 | 20230727 | 105300 | 591399921 | 768 | 767 | 768 | 766 | 2179 |
| 496 | 20230727 | 105200 | 589728585 | 767 | 767 | 768 | 767 | 3462 |
| 497 | 20230727 | 105100 | 587073167 | 768 | 767 | 768 | 767 | 4191 |
| 498 | 20230727 | 105000 | 583858553 | 767 | 765 | 767 | 765 | 4491 |
| 499 | 20230727 | 104900 | 580420333 | 765 | 765 | 765 | 764 | 59 |
| 500 | 20230727 | 104800 | 580375201 | 764 | 764 | 764 | 763 | 305 |
| 501 | 20230727 | 104700 | 580142186 | 765 | 764 | 765 | 763 | 1022 |
| 502 | 20230727 | 104600 | 579361048 | 765 | 765 | 765 | 765 | 370 |
| 503 | 20230727 | 104500 | 579077998 | 764 | 765 | 765 | 763 | 707 |
| 504 | 20230727 | 104400 | 578537883 | 765 | 764 | 765 | 764 | 445 |
| 505 | 20230727 | 104300 | 578197618 | 765 | 765 | 765 | 765 | 300 |
| 506 | 20230727 | 104200 | 577968118 | 765 | 765 | 765 | 765 | 127 |
| 507 | 20230727 | 104100 | 577870963 | 765 | 765 | 765 | 763 | 760 |
| 508 | 20230727 | 104000 | 577291006 | 764 | 764 | 764 | 763 | 301 |
| 509 | 20230727 | 103900 | 577061043 | 765 | 765 | 766 | 765 | 1259 |
| 510 | 20230727 | 103800 | 576097809 | 765 | 763 | 765 | 763 | 1406 |
| 511 | 20230727 | 103700 | 575022422 | 765 | 765 | 765 | 764 | 468 |
| 512 | 20230727 | 103600 | 574664573 | 765 | 765 | 765 | 764 | 3018 |
| 513 | 20230727 | 103500 | 572357303 | 765 | 767 | 767 | 765 | 927 |
| 514 | 20230727 | 103400 | 571647063 | 767 | 767 | 767 | 767 | 658 |
| 515 | 20230727 | 103300 | 571142377 | 767 | 765 | 767 | 765 | 7797 |
| 516 | 20230727 | 103200 | 565176636 | 765 | 764 | 765 | 763 | 8212 |
| 517 | 20230727 | 103100 | 558902933 | 764 | 763 | 765 | 762 | 17195 |
| 518 | 20230727 | 103000 | 545776937 | 764 | 764 | 764 | 763 | 18792 |
| 519 | 20230727 | 102900 | 531434010 | 765 | 763 | 765 | 763 | 2859 |
| 520 | 20230727 | 102800 | 529249714 | 763 | 763 | 763 | 763 | 178 |
| 521 | 20230727 | 102700 | 529113900 | 764 | 763 | 764 | 763 | 4911 |
| 522 | 20230727 | 102600 | 525363778 | 763 | 762 | 763 | 762 | 1935 |
| 523 | 20230727 | 102500 | 523889254 | 762 | 761 | 762 | 760 | 2018 |
| 524 | 20230727 | 102400 | 522355378 | 762 | 763 | 763 | 762 | 1773 |
| 525 | 20230727 | 102300 | 521004286 | 763 | 763 | 763 | 763 | 44 |
| 526 | 20230727 | 102200 | 520970714 | 764 | 763 | 764 | 763 | 5136 |
| 527 | 20230727 | 102100 | 517051810 | 764 | 761 | 764 | 761 | 15052 |
| 528 | 20230727 | 102000 | 505585760 | 761 | 761 | 761 | 761 | 11 |
| 529 | 20230727 | 101900 | 505577389 | 761 | 761 | 761 | 759 | 1850 |
| 530 | 20230727 | 101800 | 504173119 | 761 | 760 | 761 | 760 | 3402 |
| 531 | 20230727 | 101700 | 501585179 | 761 | 760 | 761 | 760 | 1027 |
| 532 | 20230727 | 101600 | 500803732 | 759 | 761 | 761 | 759 | 2207 |
| 533 | 20230727 | 101500 | 499124616 | 762 | 761 | 762 | 760 | 11078 |
| 534 | 20230727 | 101400 | 490695320 | 762 | 762 | 762 | 762 | 503 |
| 535 | 20230727 | 101300 | 490312034 | 762 | 760 | 762 | 760 | 223 |
| 536 | 20230727 | 101200 | 490142298 | 760 | 762 | 762 | 760 | 2335 |
| 537 | 20230727 | 101100 | 488366242 | 761 | 760 | 761 | 760 | 9814 |
| 538 | 20230727 | 101000 | 480904052 | 760 | 760 | 760 | 760 | 2 |
| 539 | 20230727 | 100900 | 480902532 | 760 | 758 | 760 | 758 | 697 |
| 540 | 20230727 | 100800 | 480374006 | 757 | 760 | 760 | 757 | 103 |
| 541 | 20230727 | 100700 | 480296029 | 760 | 757 | 760 | 757 | 4258 |
| 542 | 20230727 | 100600 | 477068691 | 757 | 757 | 757 | 757 | 2060 |
| 543 | 20230727 | 100500 | 475509271 | 757 | 758 | 758 | 757 | 40 |
| 544 | 20230727 | 100400 | 475478960 | 758 | 758 | 758 | 758 | 0 |
| 545 | 20230727 | 100300 | 475478960 | 758 | 759 | 759 | 758 | 2310 |
| 546 | 20230727 | 100200 | 473726670 | 760 | 758 | 760 | 757 | 12142 |
| 547 | 20230727 | 100100 | 464520032 | 757 | 757 | 757 | 757 | 900 |
| 548 | 20230727 | 100000 | 463838732 | 756 | 758 | 758 | 756 | 1199 |
| 549 | 20230727 | 095900 | 462932028 | 759 | 759 | 760 | 759 | 29595 |
| 550 | 20230727 | 095800 | 440469421 | 759 | 756 | 759 | 755 | 1026 |
| 551 | 20230727 | 095700 | 439693787 | 758 | 756 | 759 | 756 | 3067 |
| 552 | 20230727 | 095600 | 437374098 | 756 | 759 | 759 | 756 | 411 |
| 553 | 20230727 | 095500 | 437063187 | 759 | 759 | 759 | 759 | 1061 |
| 554 | 20230727 | 095400 | 436257888 | 759 | 759 | 759 | 759 | 40 |
| 555 | 20230727 | 095300 | 436227528 | 760 | 757 | 760 | 756 | 20407 |
| 556 | 20230727 | 095200 | 420784306 | 760 | 760 | 760 | 760 | 20 |
| 557 | 20230727 | 095100 | 420769106 | 760 | 756 | 760 | 756 | 11825 |
| 558 | 20230727 | 095000 | 411803662 | 756 | 755 | 756 | 755 | 2016 |
| 559 | 20230727 | 094900 | 410280066 | 756 | 756 | 756 | 756 | 4052 |
| 560 | 20230727 | 094800 | 407216754 | 757 | 759 | 760 | 757 | 12633 |
| 561 | 20230727 | 094700 | 397643369 | 760 | 760 | 760 | 760 | 1016 |
| 562 | 20230727 | 094600 | 396871209 | 760 | 759 | 760 | 758 | 14188 |
| 563 | 20230727 | 094500 | 386103495 | 758 | 758 | 759 | 758 | 3783 |
| 564 | 20230727 | 094400 | 383234921 | 758 | 757 | 758 | 757 | 13 |
| 565 | 20230727 | 094300 | 383225069 | 757 | 757 | 758 | 757 | 4381 |
| 566 | 20230727 | 094200 | 379904652 | 757 | 758 | 758 | 755 | 6954 |
| 567 | 20230727 | 094100 | 374635567 | 758 | 754 | 758 | 754 | 12758 |
| 568 | 20230727 | 094000 | 364997370 | 754 | 754 | 754 | 753 | 1030 |
| 569 | 20230727 | 093900 | 364221300 | 754 | 755 | 755 | 754 | 7740 |
| 570 | 20230727 | 093800 | 358385283 | 755 | 757 | 757 | 755 | 1441 |
| 571 | 20230727 | 093700 | 357297325 | 757 | 756 | 757 | 756 | 105 |
| 572 | 20230727 | 093600 | 357217844 | 757 | 757 | 757 | 757 | 27 |
| 573 | 20230727 | 093500 | 357197405 | 757 | 757 | 757 | 757 | 140 |
| 574 | 20230727 | 093400 | 357091425 | 757 | 757 | 757 | 755 | 832 |
| 575 | 20230727 | 093300 | 356461886 | 757 | 757 | 757 | 755 | 3761 |
| 576 | 20230727 | 093200 | 353620282 | 758 | 759 | 759 | 757 | 2602 |
| 577 | 20230727 | 093100 | 351650221 | 758 | 760 | 760 | 758 | 11738 |
| 578 | 20230727 | 093000 | 342752799 | 758 | 761 | 761 | 758 | 18336 |
| 579 | 20230727 | 092900 | 328818428 | 760 | 758 | 760 | 758 | 4411 |
| 580 | 20230727 | 092800 | 325466488 | 758 | 760 | 760 | 758 | 6037 |
| 581 | 20230727 | 092700 | 320880357 | 760 | 758 | 760 | 758 | 2928 |
| 582 | 20230727 | 092600 | 318657453 | 760 | 760 | 761 | 759 | 4832 |
| 583 | 20230727 | 092500 | 314983819 | 761 | 758 | 761 | 758 | 16113 |
| 584 | 20230727 | 092400 | 302743368 | 758 | 758 | 758 | 758 | 788 |
| 585 | 20230727 | 092300 | 302146064 | 758 | 758 | 758 | 753 | 1030 |
| 586 | 20230727 | 092200 | 301367944 | 754 | 758 | 759 | 752 | 72279 |
| 587 | 20230727 | 092100 | 246762638 | 759 | 755 | 759 | 755 | 21208 |
| 588 | 20230727 | 092000 | 230707793 | 750 | 752 | 755 | 750 | 5602 |
| 589 | 20230727 | 091900 | 226493858 | 752 | 752 | 752 | 750 | 6755 |
| 590 | 20230727 | 091800 | 221414118 | 753 | 757 | 757 | 753 | 3237 |
| 591 | 20230727 | 091700 | 218975337 | 757 | 757 | 757 | 757 | 15 |
| 592 | 20230727 | 091600 | 218963982 | 758 | 759 | 759 | 757 | 18957 |
| 593 | 20230727 | 091500 | 204595698 | 759 | 756 | 759 | 756 | 11158 |
| 594 | 20230727 | 091400 | 196148417 | 756 | 756 | 756 | 756 | 110 |
| 595 | 20230727 | 091300 | 196065257 | 756 | 756 | 760 | 756 | 20554 |
| 596 | 20230727 | 091200 | 180476335 | 756 | 751 | 757 | 751 | 45093 |
| 597 | 20230727 | 091100 | 146459897 | 751 | 745 | 751 | 745 | 2407 |
| 598 | 20230727 | 091000 | 144654701 | 745 | 745 | 752 | 745 | 11911 |
| 599 | 20230727 | 090900 | 135763610 | 745 | 743 | 745 | 740 | 31480 |
| 600 | 20230727 | 090800 | 112391006 | 743 | 748 | 748 | 743 | 10084 |
| 601 | 20230727 | 090700 | 104868018 | 748 | 750 | 752 | 748 | 4772 |
| 602 | 20230727 | 090600 | 101290921 | 750 | 750 | 750 | 750 | 3756 |
| 603 | 20230727 | 090500 | 98473921 | 750 | 757 | 757 | 744 | 15581 |
| 604 | 20230727 | 090400 | 86750378 | 757 | 760 | 760 | 755 | 32274 |
| 605 | 20230727 | 090300 | 62325724 | 760 | 756 | 760 | 755 | 25346 |
| 606 | 20230727 | 090200 | 43152803 | 749 | 750 | 758 | 747 | 33332 |
| 607 | 20230727 | 090100 | 18095188 | 750 | 749 | 754 | 749 | 1044 |
| 608 | 20230727 | 090000 | 17311721 | 750 | 740 | 750 | 740 | 22939 |