33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 191600 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 8123 |
| 3 | 20241025 | 191500 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20241025 | 191400 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20241025 | 191300 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20241025 | 191200 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20241025 | 191100 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20241025 | 191000 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20241025 | 190900 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20241025 | 190800 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20241025 | 190700 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20241025 | 190600 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20241025 | 190500 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20241025 | 190400 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20241025 | 190300 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20241025 | 190200 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20241025 | 190100 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20241025 | 190000 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20241025 | 185900 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20241025 | 185800 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20241025 | 185700 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20241025 | 185600 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20241025 | 185500 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20241025 | 185400 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20241025 | 185300 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20241025 | 185200 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20241025 | 185100 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20241025 | 185000 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20241025 | 184900 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20241025 | 184800 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20241025 | 184700 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20241025 | 184600 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 8123 |
| 33 | 20241025 | 184500 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20241025 | 184400 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20241025 | 184300 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20241025 | 184200 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20241025 | 184100 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20241025 | 184000 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20241025 | 183900 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20241025 | 183800 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20241025 | 183700 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20241025 | 183600 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20241025 | 183500 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20241025 | 183400 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20241025 | 183300 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20241025 | 183200 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20241025 | 183100 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20241025 | 183000 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20241025 | 182900 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20241025 | 182800 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20241025 | 182700 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20241025 | 182600 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20241025 | 182500 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20241025 | 182400 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20241025 | 182300 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20241025 | 182200 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20241025 | 182100 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20241025 | 182000 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20241025 | 181900 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20241025 | 181800 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20241025 | 181700 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20241025 | 181600 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 8123 |
| 63 | 20241025 | 181500 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20241025 | 181400 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20241025 | 181300 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20241025 | 181200 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20241025 | 181100 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20241025 | 181000 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20241025 | 180900 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20241025 | 180800 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20241025 | 180700 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20241025 | 180600 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20241025 | 180500 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20241025 | 180400 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20241025 | 180300 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20241025 | 180200 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20241025 | 180100 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20241025 | 180000 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20241025 | 175900 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20241025 | 175800 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20241025 | 175700 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20241025 | 175600 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20241025 | 175500 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20241025 | 175400 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20241025 | 175300 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20241025 | 175200 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20241025 | 175100 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20241025 | 175000 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20241025 | 174900 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20241025 | 174800 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20241025 | 174700 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20241025 | 174600 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 8123 |
| 93 | 20241025 | 174500 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20241025 | 174400 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20241025 | 174300 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20241025 | 174200 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20241025 | 174100 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20241025 | 174000 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20241025 | 173900 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20241025 | 173800 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20241025 | 173700 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20241025 | 173600 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20241025 | 173500 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20241025 | 173400 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20241025 | 173300 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20241025 | 173200 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20241025 | 173100 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20241025 | 173000 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20241025 | 172900 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20241025 | 172800 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20241025 | 172700 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20241025 | 172600 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20241025 | 172500 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20241025 | 172400 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20241025 | 172300 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20241025 | 172200 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20241025 | 172100 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20241025 | 172000 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20241025 | 171900 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20241025 | 171800 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20241025 | 171700 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20241025 | 171600 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 8123 |
| 123 | 20241025 | 171500 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20241025 | 171400 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20241025 | 171300 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20241025 | 171200 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20241025 | 171100 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20241025 | 171000 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20241025 | 170900 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20241025 | 170800 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20241025 | 170700 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20241025 | 170600 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20241025 | 170500 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20241025 | 170400 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20241025 | 170300 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20241025 | 170200 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20241025 | 170100 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20241025 | 170000 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20241025 | 165900 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20241025 | 165800 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20241025 | 165700 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20241025 | 165600 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20241025 | 165500 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20241025 | 165400 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20241025 | 165300 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20241025 | 165200 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20241025 | 165100 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20241025 | 165000 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20241025 | 164900 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20241025 | 164800 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20241025 | 164700 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20241025 | 164600 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 8123 |
| 153 | 20241025 | 164500 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20241025 | 164400 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20241025 | 164300 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20241025 | 164200 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20241025 | 164100 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20241025 | 164000 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20241025 | 163900 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20241025 | 163800 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20241025 | 163700 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20241025 | 163600 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20241025 | 163500 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20241025 | 163400 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20241025 | 163300 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20241025 | 163200 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20241025 | 163100 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20241025 | 163000 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20241025 | 162900 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20241025 | 162800 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20241025 | 162700 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20241025 | 162600 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20241025 | 162500 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20241025 | 162400 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20241025 | 162300 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20241025 | 162200 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20241025 | 162100 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20241025 | 162000 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20241025 | 161900 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20241025 | 161800 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20241025 | 161700 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20241025 | 161600 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 8123 |
| 183 | 20241025 | 161500 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20241025 | 161400 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20241025 | 161300 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20241025 | 161200 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20241025 | 161100 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20241025 | 161000 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20241025 | 160900 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20241025 | 160800 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20241025 | 160700 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20241025 | 160600 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20241025 | 160500 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20241025 | 160400 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20241025 | 160300 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20241025 | 160200 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20241025 | 160100 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20241025 | 160000 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20241025 | 155900 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20241025 | 155800 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20241025 | 155700 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20241025 | 155600 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20241025 | 155500 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20241025 | 155400 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20241025 | 155300 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20241025 | 155200 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20241025 | 155100 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20241025 | 155000 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20241025 | 154900 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20241025 | 154800 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20241025 | 154700 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20241025 | 154600 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 8123 |
| 213 | 20241025 | 154500 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20241025 | 154400 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20241025 | 154300 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20241025 | 154200 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20241025 | 154100 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20241025 | 154000 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20241025 | 153900 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 220 | 20241025 | 153800 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 221 | 20241025 | 153700 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 222 | 20241025 | 153600 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 223 | 20241025 | 153500 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 224 | 20241025 | 153400 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 225 | 20241025 | 153300 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 226 | 20241025 | 153200 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 227 | 20241025 | 153100 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 228 | 20241025 | 153000 | 20247263200 | 54700 | 54700 | 54700 | 54700 | 8123 |
| 229 | 20241025 | 152900 | 19802935100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 230 | 20241025 | 152800 | 19802935100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 231 | 20241025 | 152700 | 19802935100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 232 | 20241025 | 152600 | 19802935100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 233 | 20241025 | 152500 | 19802935100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 234 | 20241025 | 152400 | 19802935100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 235 | 20241025 | 152300 | 19802935100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 236 | 20241025 | 152200 | 19802935100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 237 | 20241025 | 152100 | 19802935100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 238 | 20241025 | 152000 | 19802935100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 239 | 20241025 | 151900 | 19802935100 | 54400 | 54400 | 54400 | 54300 | 676 |
| 240 | 20241025 | 151800 | 19766173300 | 54400 | 54400 | 54400 | 54300 | 792 |
| 241 | 20241025 | 151700 | 19723097200 | 54400 | 54400 | 54500 | 54300 | 981 |
| 242 | 20241025 | 151600 | 19669740400 | 54500 | 54500 | 54500 | 54400 | 93 |
| 243 | 20241025 | 151500 | 19664675000 | 54500 | 54300 | 54500 | 54300 | 662 |
| 244 | 20241025 | 151400 | 19628650500 | 54300 | 54500 | 54500 | 54300 | 420 |
| 245 | 20241025 | 151300 | 19605800800 | 54400 | 54500 | 54500 | 54300 | 1840 |
| 246 | 20241025 | 151200 | 19505692400 | 54500 | 54600 | 54600 | 54500 | 379 |
| 247 | 20241025 | 151100 | 19485036700 | 54500 | 54500 | 54500 | 54400 | 218 |
| 248 | 20241025 | 151000 | 19473157800 | 54400 | 54500 | 54500 | 54400 | 391 |
| 249 | 20241025 | 150900 | 19451851800 | 54600 | 54700 | 54700 | 54600 | 742 |
| 250 | 20241025 | 150800 | 19411334800 | 54600 | 54700 | 54700 | 54600 | 503 |
| 251 | 20241025 | 150700 | 19383867200 | 54600 | 54600 | 54700 | 54600 | 288 |
| 252 | 20241025 | 150600 | 19368126400 | 54700 | 54700 | 54700 | 54600 | 1521 |
| 253 | 20241025 | 150500 | 19284927900 | 54700 | 54500 | 54700 | 54500 | 3627 |
| 254 | 20241025 | 150400 | 19087161700 | 54400 | 54400 | 54500 | 54400 | 660 |
| 255 | 20241025 | 150300 | 19051255100 | 54500 | 54400 | 54500 | 54400 | 1051 |
| 256 | 20241025 | 150200 | 18994061300 | 54400 | 54400 | 54500 | 54400 | 229 |
| 257 | 20241025 | 150100 | 18981603200 | 54400 | 54400 | 54500 | 54400 | 56 |
| 258 | 20241025 | 150000 | 18978555900 | 54400 | 54400 | 54500 | 54400 | 281 |
| 259 | 20241025 | 145900 | 18963264600 | 54400 | 54400 | 54500 | 54400 | 520 |
| 260 | 20241025 | 145800 | 18934976300 | 54400 | 54500 | 54500 | 54400 | 242 |
| 261 | 20241025 | 145700 | 18921810300 | 54500 | 54600 | 54600 | 54400 | 1111 |
| 262 | 20241025 | 145600 | 18861305100 | 54500 | 54500 | 54600 | 54500 | 165 |
| 263 | 20241025 | 145500 | 18852311200 | 54500 | 54400 | 54500 | 54400 | 1113 |
| 264 | 20241025 | 145400 | 18791655300 | 54400 | 54400 | 54500 | 54300 | 613 |
| 265 | 20241025 | 145300 | 18758309500 | 54400 | 54400 | 54500 | 54400 | 1061 |
| 266 | 20241025 | 145200 | 18700589800 | 54500 | 54400 | 54500 | 54400 | 220 |
| 267 | 20241025 | 145100 | 18688615400 | 54400 | 54400 | 54500 | 54400 | 108 |
| 268 | 20241025 | 145000 | 18682738200 | 54500 | 54500 | 54600 | 54400 | 2245 |
| 269 | 20241025 | 144900 | 18560266400 | 54500 | 54400 | 54500 | 54400 | 369 |
| 270 | 20241025 | 144800 | 18540161900 | 54500 | 54400 | 54500 | 54400 | 114 |
| 271 | 20241025 | 144700 | 18533958800 | 54500 | 54400 | 54500 | 54400 | 213 |
| 272 | 20241025 | 144600 | 18522366800 | 54400 | 54400 | 54400 | 54400 | 30 |
| 273 | 20241025 | 144500 | 18520734800 | 54400 | 54500 | 54500 | 54300 | 1089 |
| 274 | 20241025 | 144400 | 18461442000 | 54500 | 54500 | 54600 | 54500 | 778 |
| 275 | 20241025 | 144300 | 18419035100 | 54500 | 54500 | 54600 | 54500 | 297 |
| 276 | 20241025 | 144200 | 18402848400 | 54500 | 54500 | 54500 | 54400 | 1147 |
| 277 | 20241025 | 144100 | 18340337100 | 54500 | 54500 | 54600 | 54500 | 100 |
| 278 | 20241025 | 144000 | 18334887000 | 54400 | 54400 | 54500 | 54400 | 613 |
| 279 | 20241025 | 143900 | 18301491500 | 54400 | 54400 | 54500 | 54400 | 283 |
| 280 | 20241025 | 143800 | 18286085300 | 54500 | 54500 | 54500 | 54400 | 90 |
| 281 | 20241025 | 143700 | 18281188200 | 54500 | 54400 | 54500 | 54400 | 17 |
| 282 | 20241025 | 143600 | 18280262500 | 54500 | 54400 | 54600 | 54400 | 1668 |
| 283 | 20241025 | 143500 | 18189364500 | 54500 | 54400 | 54500 | 54400 | 377 |
| 284 | 20241025 | 143400 | 18168855500 | 54400 | 54500 | 54500 | 54400 | 51 |
| 285 | 20241025 | 143300 | 18166079200 | 54500 | 54500 | 54500 | 54400 | 277 |
| 286 | 20241025 | 143200 | 18150983000 | 54500 | 54400 | 54500 | 54400 | 518 |
| 287 | 20241025 | 143100 | 18122762000 | 54500 | 54400 | 54500 | 54400 | 2122 |
| 288 | 20241025 | 143000 | 18007213500 | 54500 | 54300 | 54500 | 54300 | 971 |
| 289 | 20241025 | 142900 | 17954394700 | 54300 | 54300 | 54400 | 54300 | 293 |
| 290 | 20241025 | 142800 | 17938484200 | 54400 | 54300 | 54400 | 54300 | 418 |
| 291 | 20241025 | 142700 | 17915745700 | 54400 | 54400 | 54400 | 54300 | 294 |
| 292 | 20241025 | 142600 | 17899752900 | 54400 | 54300 | 54400 | 54300 | 99 |
| 293 | 20241025 | 142500 | 17894373700 | 54300 | 54300 | 54400 | 54200 | 395 |
| 294 | 20241025 | 142400 | 17872955100 | 54200 | 54400 | 54400 | 54200 | 483 |
| 295 | 20241025 | 142300 | 17846748400 | 54300 | 54400 | 54400 | 54300 | 60 |
| 296 | 20241025 | 142200 | 17843490300 | 54300 | 54300 | 54400 | 54300 | 594 |
| 297 | 20241025 | 142100 | 17811184600 | 54400 | 54300 | 54400 | 54300 | 134 |
| 298 | 20241025 | 142000 | 17803907300 | 54400 | 54400 | 54400 | 54200 | 122 |
| 299 | 20241025 | 141900 | 17797271300 | 54400 | 54400 | 54500 | 54300 | 1681 |
| 300 | 20241025 | 141800 | 17705883700 | 54500 | 54500 | 54500 | 54400 | 5 |
| 301 | 20241025 | 141700 | 17705611300 | 54400 | 54500 | 54500 | 54400 | 210 |
| 302 | 20241025 | 141600 | 17694181600 | 54500 | 54400 | 54500 | 54400 | 444 |
| 303 | 20241025 | 141500 | 17669993300 | 54400 | 54400 | 54400 | 54400 | 26 |
| 304 | 20241025 | 141400 | 17668578900 | 54400 | 54400 | 54400 | 54300 | 222 |
| 305 | 20241025 | 141300 | 17656504100 | 54400 | 54400 | 54400 | 54300 | 82 |
| 306 | 20241025 | 141200 | 17652050600 | 54300 | 54300 | 54400 | 54300 | 185 |
| 307 | 20241025 | 141100 | 17641998300 | 54300 | 54300 | 54400 | 54300 | 55 |
| 308 | 20241025 | 141000 | 17639008000 | 54300 | 54300 | 54400 | 54300 | 195 |
| 309 | 20241025 | 140900 | 17628401300 | 54300 | 54200 | 54400 | 54200 | 650 |
| 310 | 20241025 | 140800 | 17593067700 | 54200 | 54300 | 54300 | 54200 | 242 |
| 311 | 20241025 | 140700 | 17579936400 | 54300 | 54300 | 54300 | 54300 | 495 |
| 312 | 20241025 | 140600 | 17553057900 | 54300 | 54300 | 54400 | 54300 | 814 |
| 313 | 20241025 | 140500 | 17508853500 | 54300 | 54300 | 54400 | 54300 | 140 |
| 314 | 20241025 | 140400 | 17501247800 | 54300 | 54300 | 54400 | 54300 | 245 |
| 315 | 20241025 | 140300 | 17487944200 | 54400 | 54400 | 54400 | 54400 | 665 |
| 316 | 20241025 | 140200 | 17451768200 | 54400 | 54400 | 54500 | 54400 | 236 |
| 317 | 20241025 | 140100 | 17438928200 | 54400 | 54400 | 54500 | 54400 | 249 |
| 318 | 20241025 | 140000 | 17425379000 | 54500 | 54500 | 54500 | 54400 | 27 |
| 319 | 20241025 | 135900 | 17423908500 | 54500 | 54400 | 54500 | 54400 | 527 |
| 320 | 20241025 | 135800 | 17395238200 | 54400 | 54600 | 54600 | 54400 | 162 |
| 321 | 20241025 | 135700 | 17386418300 | 54500 | 54500 | 54500 | 54400 | 673 |
| 322 | 20241025 | 135600 | 17349740000 | 54600 | 54500 | 54600 | 54500 | 208 |
| 323 | 20241025 | 135500 | 17338402700 | 54500 | 54500 | 54600 | 54500 | 106 |
| 324 | 20241025 | 135400 | 17332615300 | 54500 | 54400 | 54500 | 54400 | 698 |
| 325 | 20241025 | 135300 | 17294577000 | 54400 | 54500 | 54500 | 54400 | 12 |
| 326 | 20241025 | 135200 | 17293923400 | 54500 | 54400 | 54500 | 54400 | 19 |
| 327 | 20241025 | 135100 | 17292888900 | 54500 | 54500 | 54500 | 54400 | 41 |
| 328 | 20241025 | 135000 | 17290656200 | 54600 | 54400 | 54600 | 54400 | 29 |
| 329 | 20241025 | 134900 | 17289074900 | 54400 | 54400 | 54500 | 54400 | 1264 |
| 330 | 20241025 | 134800 | 17220285800 | 54400 | 54300 | 54400 | 54300 | 45 |
| 331 | 20241025 | 134700 | 17217842200 | 54400 | 54500 | 54500 | 54400 | 263 |
| 332 | 20241025 | 134600 | 17203534700 | 54400 | 54400 | 54400 | 54200 | 1059 |
| 333 | 20241025 | 134500 | 17146031600 | 54400 | 54400 | 54500 | 54400 | 92 |
| 334 | 20241025 | 134400 | 17141026100 | 54300 | 54500 | 54500 | 54300 | 526 |
| 335 | 20241025 | 134300 | 17112423700 | 54400 | 54400 | 54500 | 54400 | 277 |
| 336 | 20241025 | 134200 | 17097354100 | 54300 | 54500 | 54500 | 54300 | 345 |
| 337 | 20241025 | 134100 | 17078586400 | 54400 | 54400 | 54500 | 54400 | 270 |
| 338 | 20241025 | 134000 | 17063896000 | 54500 | 54500 | 54600 | 54400 | 3037 |
| 339 | 20241025 | 133900 | 16898377900 | 54500 | 54600 | 54600 | 54500 | 45 |
| 340 | 20241025 | 133800 | 16895922900 | 54600 | 54600 | 54600 | 54400 | 1631 |
| 341 | 20241025 | 133700 | 16806981000 | 54600 | 54700 | 54700 | 54600 | 339 |
| 342 | 20241025 | 133600 | 16788468600 | 54600 | 54600 | 54700 | 54600 | 506 |
| 343 | 20241025 | 133500 | 16760828500 | 54600 | 54600 | 54600 | 54600 | 333 |
| 344 | 20241025 | 133400 | 16742646700 | 54500 | 54600 | 54600 | 54500 | 376 |
| 345 | 20241025 | 133300 | 16722154000 | 54500 | 54600 | 54600 | 54500 | 116 |
| 346 | 20241025 | 133200 | 16715831900 | 54500 | 54600 | 54600 | 54500 | 635 |
| 347 | 20241025 | 133100 | 16681161000 | 54600 | 54700 | 54700 | 54500 | 695 |
| 348 | 20241025 | 133000 | 16643242100 | 54600 | 54700 | 54700 | 54600 | 5 |
| 349 | 20241025 | 132900 | 16642969000 | 54600 | 54600 | 54700 | 54600 | 1037 |
| 350 | 20241025 | 132800 | 16586318900 | 54600 | 54700 | 54800 | 54600 | 783 |
| 351 | 20241025 | 132700 | 16543490900 | 54700 | 54700 | 54800 | 54700 | 183 |
| 352 | 20241025 | 132600 | 16533480700 | 54800 | 54700 | 54800 | 54700 | 128 |
| 353 | 20241025 | 132500 | 16526477800 | 54700 | 54700 | 54800 | 54700 | 48 |
| 354 | 20241025 | 132400 | 16523851400 | 54800 | 54700 | 54800 | 54700 | 248 |
| 355 | 20241025 | 132300 | 16510283500 | 54700 | 54700 | 54800 | 54700 | 320 |
| 356 | 20241025 | 132200 | 16492774200 | 54700 | 54700 | 54800 | 54700 | 183 |
| 357 | 20241025 | 132100 | 16482763200 | 54700 | 54800 | 54800 | 54700 | 251 |
| 358 | 20241025 | 132000 | 16469032000 | 54700 | 54800 | 54800 | 54700 | 96 |
| 359 | 20241025 | 131900 | 16463779900 | 54800 | 54800 | 54800 | 54800 | 206 |
| 360 | 20241025 | 131800 | 16452491100 | 54900 | 54800 | 54900 | 54600 | 1041 |
| 361 | 20241025 | 131700 | 16395448400 | 54600 | 54700 | 54800 | 54600 | 849 |
| 362 | 20241025 | 131600 | 16348993400 | 54800 | 54700 | 54800 | 54700 | 31 |
| 363 | 20241025 | 131500 | 16347295500 | 54700 | 54800 | 54900 | 54700 | 690 |
| 364 | 20241025 | 131400 | 16309484600 | 54800 | 54900 | 54900 | 54800 | 58 |
| 365 | 20241025 | 131300 | 16306304800 | 54800 | 54600 | 54900 | 54600 | 1658 |
| 366 | 20241025 | 131200 | 16215575200 | 54700 | 54700 | 54700 | 54600 | 83 |
| 367 | 20241025 | 131100 | 16211035900 | 54600 | 54700 | 54700 | 54600 | 128 |
| 368 | 20241025 | 131000 | 16204036300 | 54600 | 54600 | 54700 | 54600 | 30 |
| 369 | 20241025 | 130900 | 16202396100 | 54600 | 54600 | 54700 | 54500 | 82 |
| 370 | 20241025 | 130800 | 16197920000 | 54600 | 54600 | 54600 | 54500 | 518 |
| 371 | 20241025 | 130700 | 16169661400 | 54500 | 54600 | 54600 | 54500 | 59 |
| 372 | 20241025 | 130600 | 16166445300 | 54500 | 54500 | 54500 | 54500 | 35 |
| 373 | 20241025 | 130500 | 16164537800 | 54500 | 54400 | 54500 | 54400 | 264 |
| 374 | 20241025 | 130400 | 16150150300 | 54400 | 54400 | 54400 | 54300 | 421 |
| 375 | 20241025 | 130300 | 16127249900 | 54400 | 54500 | 54500 | 54400 | 17 |
| 376 | 20241025 | 130200 | 16126324500 | 54500 | 54500 | 54500 | 54400 | 36 |
| 377 | 20241025 | 130100 | 16124364900 | 54500 | 54500 | 54500 | 54500 | 44 |
| 378 | 20241025 | 130000 | 16121966900 | 54500 | 54300 | 54500 | 54300 | 69 |
| 379 | 20241025 | 125900 | 16118215300 | 54300 | 54400 | 54400 | 54000 | 755 |
| 380 | 20241025 | 125800 | 16077290400 | 54400 | 54400 | 54400 | 54400 | 80 |
| 381 | 20241025 | 125700 | 16072938400 | 54400 | 54500 | 54500 | 54000 | 2591 |
| 382 | 20241025 | 125600 | 15932604800 | 54500 | 54500 | 54600 | 54500 | 269 |
| 383 | 20241025 | 125500 | 15917941600 | 54500 | 54800 | 54800 | 54500 | 920 |
| 384 | 20241025 | 125400 | 15867714800 | 54700 | 54800 | 54800 | 54700 | 30 |
| 385 | 20241025 | 125300 | 15866073400 | 54800 | 54600 | 54800 | 54600 | 277 |
| 386 | 20241025 | 125200 | 15850916100 | 54500 | 54600 | 54700 | 54500 | 1155 |
| 387 | 20241025 | 125100 | 15787852500 | 54600 | 54600 | 54600 | 54500 | 1046 |
| 388 | 20241025 | 125000 | 15730755700 | 54600 | 54700 | 54700 | 54600 | 1082 |
| 389 | 20241025 | 124900 | 15671610200 | 54700 | 54700 | 54800 | 54700 | 114 |
| 390 | 20241025 | 124800 | 15665373100 | 54700 | 54800 | 54800 | 54700 | 57 |
| 391 | 20241025 | 124700 | 15662253800 | 54700 | 54800 | 54900 | 54700 | 678 |
| 392 | 20241025 | 124600 | 15625132900 | 54800 | 54800 | 54800 | 54700 | 74 |
| 393 | 20241025 | 124500 | 15621081000 | 54800 | 54900 | 54900 | 54700 | 546 |
| 394 | 20241025 | 124400 | 15591183100 | 54900 | 54900 | 54900 | 54800 | 494 |
| 395 | 20241025 | 124300 | 15564071800 | 55000 | 55000 | 55000 | 54900 | 101 |
| 396 | 20241025 | 124200 | 15558525500 | 55000 | 55000 | 55100 | 55000 | 876 |
| 397 | 20241025 | 124100 | 15510327700 | 55000 | 54900 | 55100 | 54900 | 933 |
| 398 | 20241025 | 124000 | 15459012600 | 55000 | 54900 | 55000 | 54900 | 73 |
| 399 | 20241025 | 123900 | 15454998000 | 54900 | 54900 | 55000 | 54900 | 149 |
| 400 | 20241025 | 123800 | 15446817200 | 54900 | 55000 | 55000 | 54800 | 260 |
| 401 | 20241025 | 123700 | 15432519700 | 55000 | 55100 | 55100 | 55000 | 493 |
| 402 | 20241025 | 123600 | 15405401300 | 55000 | 55100 | 55100 | 55000 | 724 |
| 403 | 20241025 | 123500 | 15365520500 | 55000 | 54800 | 55100 | 54700 | 1854 |
| 404 | 20241025 | 123400 | 15263632300 | 54800 | 54800 | 54900 | 54700 | 1548 |
| 405 | 20241025 | 123300 | 15178771700 | 54800 | 54700 | 54800 | 54700 | 596 |
| 406 | 20241025 | 123200 | 15146139100 | 54700 | 54700 | 54800 | 54700 | 367 |
| 407 | 20241025 | 123100 | 15126063800 | 54700 | 55000 | 55000 | 54700 | 1400 |
| 408 | 20241025 | 123000 | 15049238200 | 55000 | 55000 | 55100 | 55000 | 558 |
| 409 | 20241025 | 122900 | 15018531100 | 55000 | 55000 | 55100 | 54900 | 336 |
| 410 | 20241025 | 122800 | 15000050300 | 55000 | 55000 | 55100 | 54900 | 1445 |
| 411 | 20241025 | 122700 | 14920571500 | 55000 | 54900 | 55000 | 54900 | 1131 |
| 412 | 20241025 | 122600 | 14858384500 | 55000 | 54800 | 55000 | 54800 | 1878 |
| 413 | 20241025 | 122500 | 14755283800 | 54900 | 54900 | 54900 | 54800 | 454 |
| 414 | 20241025 | 122400 | 14730394100 | 54800 | 54700 | 54800 | 54700 | 705 |
| 415 | 20241025 | 122300 | 14691772400 | 54700 | 54700 | 54800 | 54700 | 716 |
| 416 | 20241025 | 122200 | 14652606600 | 54700 | 54800 | 54800 | 54700 | 468 |
| 417 | 20241025 | 122100 | 14626984400 | 54800 | 54700 | 54800 | 54700 | 534 |
| 418 | 20241025 | 122000 | 14597730500 | 54700 | 54700 | 54700 | 54700 | 26 |
| 419 | 20241025 | 121900 | 14596308300 | 54800 | 54700 | 54800 | 54600 | 1387 |
| 420 | 20241025 | 121800 | 14520510300 | 54700 | 54600 | 54800 | 54600 | 2599 |
| 421 | 20241025 | 121700 | 14378378700 | 54700 | 54600 | 54700 | 54600 | 246 |
| 422 | 20241025 | 121600 | 14364928900 | 54600 | 54500 | 54600 | 54500 | 921 |
| 423 | 20241025 | 121500 | 14314712500 | 54500 | 54600 | 54600 | 54400 | 340 |
| 424 | 20241025 | 121400 | 14296182700 | 54500 | 54500 | 54600 | 54500 | 42 |
| 425 | 20241025 | 121300 | 14293892700 | 54500 | 54600 | 54600 | 54500 | 369 |
| 426 | 20241025 | 121200 | 14273747300 | 54600 | 54500 | 54600 | 54400 | 1434 |
| 427 | 20241025 | 121100 | 14195513700 | 54400 | 54400 | 54400 | 54400 | 205 |
| 428 | 20241025 | 121000 | 14184361700 | 54400 | 54600 | 54600 | 54400 | 727 |
| 429 | 20241025 | 120900 | 14144735400 | 54600 | 54500 | 54600 | 54500 | 7 |
| 430 | 20241025 | 120800 | 14144353800 | 54500 | 54500 | 54600 | 54500 | 84 |
| 431 | 20241025 | 120700 | 14139775300 | 54500 | 54600 | 54600 | 54500 | 296 |
| 432 | 20241025 | 120600 | 14123618200 | 54600 | 54500 | 54600 | 54400 | 471 |
| 433 | 20241025 | 120500 | 14097947000 | 54500 | 54400 | 54500 | 54400 | 30 |
| 434 | 20241025 | 120400 | 14096314800 | 54400 | 54400 | 54400 | 54400 | 248 |
| 435 | 20241025 | 120300 | 14082823600 | 54400 | 54400 | 54500 | 54400 | 420 |
| 436 | 20241025 | 120200 | 14059974500 | 54500 | 54400 | 54500 | 54400 | 250 |
| 437 | 20241025 | 120100 | 14046366400 | 54300 | 54300 | 54500 | 54300 | 1598 |
| 438 | 20241025 | 120000 | 13959347900 | 54300 | 54300 | 54400 | 54300 | 134 |
| 439 | 20241025 | 115900 | 13952071600 | 54300 | 54300 | 54400 | 54300 | 191 |
| 440 | 20241025 | 115800 | 13941691500 | 54400 | 54200 | 54400 | 54200 | 518 |
| 441 | 20241025 | 115700 | 13913555700 | 54200 | 54000 | 54300 | 54000 | 327 |
| 442 | 20241025 | 115600 | 13895836600 | 54000 | 54000 | 54200 | 54000 | 122 |
| 443 | 20241025 | 115500 | 13889236900 | 54000 | 54000 | 54100 | 54000 | 51 |
| 444 | 20241025 | 115400 | 13886482800 | 54100 | 54100 | 54200 | 54000 | 105 |
| 445 | 20241025 | 115300 | 13880804300 | 54100 | 54200 | 54200 | 54100 | 129 |
| 446 | 20241025 | 115200 | 13873824900 | 54200 | 54200 | 54300 | 54100 | 555 |
| 447 | 20241025 | 115100 | 13843736000 | 54300 | 54200 | 54300 | 54200 | 124 |
| 448 | 20241025 | 115000 | 13837007800 | 54200 | 54200 | 54300 | 54200 | 165 |
| 449 | 20241025 | 114900 | 13828052600 | 54200 | 54200 | 54300 | 54200 | 301 |
| 450 | 20241025 | 114800 | 13811736600 | 54200 | 54400 | 54400 | 54200 | 241 |
| 451 | 20241025 | 114700 | 13798662500 | 54400 | 54500 | 54600 | 54300 | 1523 |
| 452 | 20241025 | 114600 | 13715806100 | 54500 | 54300 | 54500 | 54300 | 527 |
| 453 | 20241025 | 114500 | 13687124100 | 54400 | 54500 | 54500 | 54300 | 330 |
| 454 | 20241025 | 114400 | 13669181700 | 54400 | 54100 | 54500 | 54100 | 1058 |
| 455 | 20241025 | 114300 | 13611702800 | 54200 | 54100 | 54200 | 54000 | 471 |
| 456 | 20241025 | 114200 | 13586206000 | 54100 | 54100 | 54200 | 54100 | 184 |
| 457 | 20241025 | 114100 | 13576241700 | 54100 | 54100 | 54200 | 54100 | 239 |
| 458 | 20241025 | 114000 | 13563311100 | 54100 | 54200 | 54200 | 54100 | 418 |
| 459 | 20241025 | 113900 | 13540669100 | 54200 | 54300 | 54300 | 54100 | 352 |
| 460 | 20241025 | 113800 | 13521589000 | 54300 | 54200 | 54300 | 54100 | 959 |
| 461 | 20241025 | 113700 | 13469583700 | 54100 | 54200 | 54300 | 54100 | 360 |
| 462 | 20241025 | 113600 | 13450079400 | 54200 | 54100 | 54200 | 54100 | 97 |
| 463 | 20241025 | 113500 | 13444827700 | 54100 | 54200 | 54200 | 54100 | 1404 |
| 464 | 20241025 | 113400 | 13368763900 | 54200 | 54000 | 54200 | 53900 | 1665 |
| 465 | 20241025 | 113300 | 13278775100 | 53900 | 53900 | 54000 | 53900 | 260 |
| 466 | 20241025 | 113200 | 13264758600 | 53900 | 54000 | 54000 | 53900 | 222 |
| 467 | 20241025 | 113100 | 13252782100 | 53900 | 53800 | 53900 | 53700 | 587 |
| 468 | 20241025 | 113000 | 13221157100 | 53800 | 53700 | 53800 | 53700 | 242 |
| 469 | 20241025 | 112900 | 13208139400 | 53700 | 53700 | 53900 | 53700 | 540 |
| 470 | 20241025 | 112800 | 13179090700 | 53700 | 53700 | 53700 | 53700 | 46 |
| 471 | 20241025 | 112700 | 13176620500 | 53800 | 53600 | 53800 | 53600 | 343 |
| 472 | 20241025 | 112600 | 13158223700 | 53600 | 53500 | 53600 | 53500 | 94 |
| 473 | 20241025 | 112500 | 13153189200 | 53500 | 53600 | 53600 | 53500 | 505 |
| 474 | 20241025 | 112400 | 13126138800 | 53500 | 53500 | 53600 | 53500 | 47 |
| 475 | 20241025 | 112300 | 13123623400 | 53600 | 53500 | 53600 | 53500 | 56 |
| 476 | 20241025 | 112200 | 13120625300 | 53500 | 53500 | 53600 | 53500 | 117 |
| 477 | 20241025 | 112100 | 13114364200 | 53600 | 53500 | 53600 | 53400 | 148 |
| 478 | 20241025 | 112000 | 13106439300 | 53500 | 53500 | 53500 | 53400 | 110 |
| 479 | 20241025 | 111900 | 13100555900 | 53400 | 53400 | 53500 | 53400 | 59 |
| 480 | 20241025 | 111800 | 13097404400 | 53400 | 53500 | 53600 | 53400 | 1823 |
| 481 | 20241025 | 111700 | 12999874000 | 53500 | 53400 | 53600 | 53400 | 522 |
| 482 | 20241025 | 111600 | 12971945700 | 53500 | 53600 | 53600 | 53500 | 948 |
| 483 | 20241025 | 111500 | 12921226000 | 53600 | 53500 | 53600 | 53500 | 332 |
| 484 | 20241025 | 111400 | 12903433900 | 53600 | 53500 | 53600 | 53500 | 137 |
| 485 | 20241025 | 111300 | 12896096200 | 53500 | 53500 | 53600 | 53500 | 111 |
| 486 | 20241025 | 111200 | 12890151200 | 53600 | 53500 | 53600 | 53500 | 167 |
| 487 | 20241025 | 111100 | 12881203000 | 53500 | 53500 | 53600 | 53500 | 94 |
| 488 | 20241025 | 111000 | 12876169900 | 53500 | 53500 | 53600 | 53500 | 51 |
| 489 | 20241025 | 110900 | 12873439400 | 53500 | 53400 | 53500 | 53400 | 300 |
| 490 | 20241025 | 110800 | 12857391000 | 53500 | 53400 | 53500 | 53400 | 30 |
| 491 | 20241025 | 110700 | 12855788100 | 53400 | 53400 | 53400 | 53300 | 94 |
| 492 | 20241025 | 110600 | 12850771100 | 53400 | 53500 | 53500 | 53400 | 457 |
| 493 | 20241025 | 110500 | 12826366100 | 53500 | 53400 | 53500 | 53400 | 139 |
| 494 | 20241025 | 110400 | 12818939900 | 53400 | 53400 | 53500 | 53300 | 38 |
| 495 | 20241025 | 110300 | 12816912900 | 53300 | 53400 | 53500 | 53300 | 941 |
| 496 | 20241025 | 110200 | 12766747900 | 53400 | 53500 | 53500 | 53300 | 954 |
| 497 | 20241025 | 110100 | 12715832400 | 53500 | 53500 | 53600 | 53400 | 771 |
| 498 | 20241025 | 110000 | 12674594700 | 53500 | 53600 | 53600 | 53400 | 111 |
| 499 | 20241025 | 105900 | 12668658100 | 53400 | 53400 | 53600 | 53400 | 610 |
| 500 | 20241025 | 105800 | 12636044100 | 53400 | 53400 | 53500 | 53300 | 437 |
| 501 | 20241025 | 105700 | 12612726300 | 53300 | 53300 | 53400 | 53200 | 1442 |
| 502 | 20241025 | 105600 | 12535865000 | 53200 | 53300 | 53400 | 53200 | 2028 |
| 503 | 20241025 | 105500 | 12427808600 | 53300 | 53300 | 53400 | 53300 | 261 |
| 504 | 20241025 | 105400 | 12413889700 | 53300 | 53300 | 53400 | 53300 | 953 |
| 505 | 20241025 | 105300 | 12363088200 | 53400 | 53400 | 53500 | 53300 | 1094 |
| 506 | 20241025 | 105200 | 12304736300 | 53400 | 53700 | 53700 | 53400 | 3732 |
| 507 | 20241025 | 105100 | 12105053500 | 53700 | 53600 | 53700 | 53600 | 25 |
| 508 | 20241025 | 105000 | 12103711900 | 53600 | 53600 | 53700 | 53600 | 311 |
| 509 | 20241025 | 104900 | 12087034700 | 53700 | 53600 | 53700 | 53600 | 58 |
| 510 | 20241025 | 104800 | 12083924500 | 53600 | 53600 | 53600 | 53600 | 55 |
| 511 | 20241025 | 104700 | 12080976500 | 53600 | 53600 | 53700 | 53600 | 148 |
| 512 | 20241025 | 104600 | 12073031000 | 53700 | 53600 | 53700 | 53600 | 216 |
| 513 | 20241025 | 104500 | 12061445600 | 53800 | 53800 | 53800 | 53700 | 905 |
| 514 | 20241025 | 104400 | 12012843200 | 53800 | 53800 | 53800 | 53700 | 546 |
| 515 | 20241025 | 104300 | 11983508700 | 53800 | 53900 | 53900 | 53800 | 392 |
| 516 | 20241025 | 104200 | 11962414100 | 53800 | 53800 | 53900 | 53800 | 440 |
| 517 | 20241025 | 104100 | 11938722600 | 53900 | 53900 | 54000 | 53900 | 666 |
| 518 | 20241025 | 104000 | 11902813000 | 53800 | 53700 | 53800 | 53700 | 169 |
| 519 | 20241025 | 103900 | 11893721900 | 53700 | 53700 | 53800 | 53600 | 752 |
| 520 | 20241025 | 103800 | 11853343500 | 53700 | 53600 | 53700 | 53500 | 2279 |
| 521 | 20241025 | 103700 | 11731320900 | 53500 | 53500 | 53600 | 53500 | 281 |
| 522 | 20241025 | 103600 | 11716283000 | 53500 | 53500 | 53600 | 53500 | 558 |
| 523 | 20241025 | 103500 | 11686382200 | 53500 | 53600 | 53600 | 53400 | 3302 |
| 524 | 20241025 | 103400 | 11509877300 | 53600 | 53600 | 53700 | 53500 | 618 |
| 525 | 20241025 | 103300 | 11476770900 | 53600 | 53700 | 53700 | 53600 | 108 |
| 526 | 20241025 | 103200 | 11470981200 | 53700 | 53500 | 53700 | 53500 | 187 |
| 527 | 20241025 | 103100 | 11460956400 | 53500 | 53600 | 53700 | 53500 | 3659 |
| 528 | 20241025 | 103000 | 11264980900 | 53700 | 53700 | 53700 | 53600 | 371 |
| 529 | 20241025 | 102900 | 11245061200 | 53700 | 53700 | 53700 | 53600 | 286 |
| 530 | 20241025 | 102800 | 11229725000 | 53700 | 53600 | 53700 | 53500 | 742 |
| 531 | 20241025 | 102700 | 11189969200 | 53600 | 53800 | 53800 | 53600 | 1535 |
| 532 | 20241025 | 102600 | 11107642200 | 53700 | 53800 | 53900 | 53500 | 2348 |
| 533 | 20241025 | 102500 | 10981736900 | 53900 | 53800 | 53900 | 53700 | 1079 |
| 534 | 20241025 | 102400 | 10923682800 | 53700 | 53900 | 53900 | 53700 | 1475 |
| 535 | 20241025 | 102300 | 10844366000 | 53900 | 53900 | 54000 | 53800 | 950 |
| 536 | 20241025 | 102200 | 10793192100 | 53800 | 54200 | 54200 | 53700 | 6226 |
| 537 | 20241025 | 102100 | 10457383600 | 54100 | 54200 | 54200 | 54100 | 1043 |
| 538 | 20241025 | 102000 | 10400889800 | 54300 | 54300 | 54400 | 54300 | 625 |
| 539 | 20241025 | 101900 | 10366946600 | 54400 | 54400 | 54400 | 54300 | 268 |
| 540 | 20241025 | 101800 | 10352378400 | 54400 | 54300 | 54400 | 54300 | 197 |
| 541 | 20241025 | 101700 | 10341663000 | 54300 | 54300 | 54300 | 54300 | 331 |
| 542 | 20241025 | 101600 | 10323689700 | 54300 | 54500 | 54500 | 54300 | 215 |
| 543 | 20241025 | 101500 | 10312002300 | 54300 | 54300 | 54400 | 54300 | 490 |
| 544 | 20241025 | 101400 | 10285387300 | 54400 | 54300 | 54400 | 54300 | 819 |
| 545 | 20241025 | 101300 | 10240877800 | 54200 | 54200 | 54200 | 54100 | 641 |
| 546 | 20241025 | 101200 | 10206150200 | 54100 | 54200 | 54200 | 54100 | 202 |
| 547 | 20241025 | 101100 | 10195214700 | 54200 | 54300 | 54400 | 54100 | 1326 |
| 548 | 20241025 | 101000 | 10123387500 | 54300 | 54300 | 54400 | 54200 | 279 |
| 549 | 20241025 | 100900 | 10108252200 | 54300 | 54400 | 54400 | 54300 | 437 |
| 550 | 20241025 | 100800 | 10084513700 | 54400 | 54400 | 54500 | 54400 | 176 |
| 551 | 20241025 | 100700 | 10074939200 | 54400 | 54400 | 54500 | 54300 | 286 |
| 552 | 20241025 | 100600 | 10059374200 | 54400 | 54500 | 54600 | 54400 | 375 |
| 553 | 20241025 | 100500 | 10038930500 | 54400 | 54200 | 54600 | 54200 | 714 |
| 554 | 20241025 | 100400 | 10000102000 | 54000 | 54000 | 54100 | 53900 | 1683 |
| 555 | 20241025 | 100300 | 9909164300 | 53900 | 54000 | 54100 | 53800 | 5683 |
| 556 | 20241025 | 100200 | 9602421500 | 54000 | 54300 | 54300 | 54000 | 2755 |
| 557 | 20241025 | 100100 | 9453266900 | 54300 | 54600 | 54600 | 54300 | 1774 |
| 558 | 20241025 | 100000 | 9356783900 | 54400 | 54800 | 54900 | 54400 | 1588 |
| 559 | 20241025 | 095900 | 9270029000 | 54900 | 55000 | 55000 | 54600 | 1967 |
| 560 | 20241025 | 095800 | 9162293300 | 55000 | 54600 | 55000 | 54600 | 1780 |
| 561 | 20241025 | 095700 | 9064607000 | 54600 | 54400 | 54600 | 54400 | 896 |
| 562 | 20241025 | 095600 | 9015732100 | 54400 | 54400 | 54500 | 54300 | 513 |
| 563 | 20241025 | 095500 | 8987834300 | 54300 | 54300 | 54400 | 54200 | 474 |
| 564 | 20241025 | 095400 | 8962100700 | 54200 | 54200 | 54200 | 54000 | 3498 |
| 565 | 20241025 | 095300 | 8772848300 | 54200 | 54600 | 54600 | 54200 | 5358 |
| 566 | 20241025 | 095200 | 8481902500 | 54600 | 54400 | 54600 | 54400 | 499 |
| 567 | 20241025 | 095100 | 8454704100 | 54400 | 54300 | 54400 | 54300 | 909 |
| 568 | 20241025 | 095000 | 8405255300 | 54300 | 54400 | 54400 | 54300 | 1682 |
| 569 | 20241025 | 094900 | 8313890600 | 54400 | 54600 | 54600 | 54400 | 2698 |
| 570 | 20241025 | 094800 | 8166871900 | 54600 | 54700 | 54700 | 54600 | 1048 |
| 571 | 20241025 | 094700 | 8109604000 | 54600 | 54700 | 54800 | 54600 | 1023 |
| 572 | 20241025 | 094600 | 8053644700 | 54700 | 54600 | 54700 | 54600 | 2344 |
| 573 | 20241025 | 094500 | 7925611800 | 54600 | 54800 | 54800 | 54600 | 805 |
| 574 | 20241025 | 094400 | 7881614400 | 54800 | 54800 | 54900 | 54700 | 1230 |
| 575 | 20241025 | 094300 | 7814301200 | 54900 | 54900 | 55000 | 54800 | 1102 |
| 576 | 20241025 | 094200 | 7753882200 | 54900 | 54900 | 55000 | 54900 | 388 |
| 577 | 20241025 | 094100 | 7732580800 | 54900 | 54900 | 55000 | 54900 | 788 |
| 578 | 20241025 | 094000 | 7689273200 | 55000 | 55100 | 55200 | 54900 | 1424 |
| 579 | 20241025 | 093900 | 7610886500 | 55200 | 54900 | 55200 | 54900 | 924 |
| 580 | 20241025 | 093800 | 7560015300 | 54900 | 55100 | 55100 | 54900 | 2037 |
| 581 | 20241025 | 093700 | 7448013800 | 55000 | 55300 | 55300 | 55000 | 3483 |
| 582 | 20241025 | 093600 | 7255928000 | 55400 | 55300 | 55400 | 55200 | 593 |
| 583 | 20241025 | 093500 | 7223149700 | 55300 | 55200 | 55300 | 55200 | 481 |
| 584 | 20241025 | 093400 | 7196574100 | 55300 | 55500 | 55500 | 55200 | 1637 |
| 585 | 20241025 | 093300 | 7105965800 | 55500 | 55500 | 55600 | 55400 | 753 |
| 586 | 20241025 | 093200 | 7064172400 | 55500 | 55800 | 55800 | 55400 | 3399 |
| 587 | 20241025 | 093100 | 6875364900 | 55800 | 55900 | 55900 | 55700 | 1542 |
| 588 | 20241025 | 093000 | 6789266000 | 56000 | 55900 | 56000 | 55800 | 1984 |
| 589 | 20241025 | 092900 | 6678336100 | 55900 | 56000 | 56000 | 55800 | 2757 |
| 590 | 20241025 | 092800 | 6524252700 | 56000 | 56000 | 56100 | 56000 | 1292 |
| 591 | 20241025 | 092700 | 6451853100 | 56000 | 55800 | 56100 | 55800 | 3066 |
| 592 | 20241025 | 092600 | 6280304400 | 55800 | 55800 | 55900 | 55700 | 1700 |
| 593 | 20241025 | 092500 | 6185442500 | 55800 | 56000 | 56000 | 55800 | 2643 |
| 594 | 20241025 | 092400 | 6037599800 | 56000 | 56000 | 56200 | 56000 | 5660 |
| 595 | 20241025 | 092300 | 5720444000 | 55700 | 55900 | 56000 | 55500 | 2422 |
| 596 | 20241025 | 092200 | 5585366700 | 55900 | 55500 | 55900 | 55500 | 4391 |
| 597 | 20241025 | 092100 | 5340610800 | 55500 | 55500 | 55700 | 55500 | 1086 |
| 598 | 20241025 | 092000 | 5280247100 | 55500 | 55600 | 55700 | 55400 | 1767 |
| 599 | 20241025 | 091900 | 5182077900 | 55600 | 55700 | 55900 | 55600 | 779 |
| 600 | 20241025 | 091800 | 5138638600 | 55700 | 55500 | 55800 | 55500 | 2642 |
| 601 | 20241025 | 091700 | 4991590800 | 55500 | 55700 | 55700 | 55500 | 2151 |
| 602 | 20241025 | 091600 | 4872015500 | 55700 | 56000 | 56100 | 55600 | 2514 |
| 603 | 20241025 | 091500 | 4731625500 | 56000 | 55800 | 56200 | 55700 | 9598 |
| 604 | 20241025 | 091400 | 4193907900 | 55800 | 55600 | 56000 | 55500 | 8129 |
| 605 | 20241025 | 091300 | 3740630200 | 55600 | 55300 | 55700 | 55300 | 10962 |
| 606 | 20241025 | 091200 | 3132255100 | 55200 | 55100 | 55300 | 55000 | 1980 |
| 607 | 20241025 | 091100 | 3022948900 | 55100 | 55200 | 55200 | 55000 | 3191 |
| 608 | 20241025 | 091000 | 2846916900 | 55100 | 55000 | 55300 | 54900 | 5592 |
| 609 | 20241025 | 090900 | 2538559600 | 55000 | 55200 | 55200 | 55000 | 2841 |
| 610 | 20241025 | 090800 | 2381926500 | 55100 | 54800 | 55100 | 54700 | 5833 |
| 611 | 20241025 | 090700 | 2061458400 | 54600 | 54700 | 54800 | 54600 | 3719 |
| 612 | 20241025 | 090600 | 1858094100 | 54700 | 54800 | 54900 | 54700 | 2353 |
| 613 | 20241025 | 090500 | 1729213100 | 54900 | 54400 | 54900 | 54400 | 5856 |
| 614 | 20241025 | 090400 | 1409020800 | 54500 | 54200 | 54500 | 54200 | 2096 |
| 615 | 20241025 | 090300 | 1295252600 | 54200 | 54400 | 54500 | 54100 | 2235 |
| 616 | 20241025 | 090200 | 1174060900 | 54400 | 54800 | 54900 | 54400 | 6695 |
| 617 | 20241025 | 090100 | 808305800 | 54800 | 54300 | 54900 | 54300 | 9554 |
| 618 | 20241025 | 090000 | 285223100 | 54400 | 54100 | 54400 | 54000 | 5040 |