34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 191700 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 14973 |
| 3 | 20241125 | 191600 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 4 | 20241125 | 191500 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 5 | 20241125 | 191400 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 6 | 20241125 | 191300 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 7 | 20241125 | 191200 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 8 | 20241125 | 191100 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 9 | 20241125 | 191000 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 10 | 20241125 | 190900 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 11 | 20241125 | 190800 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 12 | 20241125 | 190700 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 13 | 20241125 | 190600 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 14 | 20241125 | 190500 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 15 | 20241125 | 190400 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 16 | 20241125 | 190300 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 17 | 20241125 | 190200 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 18 | 20241125 | 190100 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 19 | 20241125 | 190000 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 20 | 20241125 | 185900 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 21 | 20241125 | 185800 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 22 | 20241125 | 185700 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 23 | 20241125 | 185600 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 24 | 20241125 | 185500 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 25 | 20241125 | 185400 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 26 | 20241125 | 185300 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 27 | 20241125 | 185200 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 28 | 20241125 | 185100 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 29 | 20241125 | 185000 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 30 | 20241125 | 184900 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 31 | 20241125 | 184800 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 32 | 20241125 | 184700 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 14973 |
| 33 | 20241125 | 184600 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 34 | 20241125 | 184500 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 35 | 20241125 | 184400 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 36 | 20241125 | 184300 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 37 | 20241125 | 184200 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 38 | 20241125 | 184100 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 39 | 20241125 | 184000 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 40 | 20241125 | 183900 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 41 | 20241125 | 183800 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 42 | 20241125 | 183700 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 43 | 20241125 | 183600 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 44 | 20241125 | 183500 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 45 | 20241125 | 183400 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 46 | 20241125 | 183300 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 47 | 20241125 | 183200 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 48 | 20241125 | 183100 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 49 | 20241125 | 183000 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 50 | 20241125 | 182900 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 51 | 20241125 | 182800 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 52 | 20241125 | 182700 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 53 | 20241125 | 182600 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 54 | 20241125 | 182500 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 55 | 20241125 | 182400 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 56 | 20241125 | 182300 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 57 | 20241125 | 182200 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 58 | 20241125 | 182100 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 59 | 20241125 | 182000 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 60 | 20241125 | 181900 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 61 | 20241125 | 181800 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 62 | 20241125 | 181700 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 14973 |
| 63 | 20241125 | 181600 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 64 | 20241125 | 181500 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 65 | 20241125 | 181400 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 66 | 20241125 | 181300 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 67 | 20241125 | 181200 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 68 | 20241125 | 181100 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 69 | 20241125 | 181000 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 70 | 20241125 | 180900 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 71 | 20241125 | 180800 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 72 | 20241125 | 180700 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 73 | 20241125 | 180600 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 74 | 20241125 | 180500 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 75 | 20241125 | 180400 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 76 | 20241125 | 180300 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 77 | 20241125 | 180200 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 78 | 20241125 | 180100 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 79 | 20241125 | 180000 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 80 | 20241125 | 175900 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 81 | 20241125 | 175800 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 82 | 20241125 | 175700 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 83 | 20241125 | 175600 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 84 | 20241125 | 175500 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 85 | 20241125 | 175400 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 86 | 20241125 | 175300 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 87 | 20241125 | 175200 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 88 | 20241125 | 175100 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 89 | 20241125 | 175000 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 90 | 20241125 | 174900 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 91 | 20241125 | 174800 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 92 | 20241125 | 174700 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 14973 |
| 93 | 20241125 | 174600 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 94 | 20241125 | 174500 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 95 | 20241125 | 174400 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 96 | 20241125 | 174300 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 97 | 20241125 | 174200 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 98 | 20241125 | 174100 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 99 | 20241125 | 174000 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 100 | 20241125 | 173900 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 101 | 20241125 | 173800 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 102 | 20241125 | 173700 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 103 | 20241125 | 173600 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 104 | 20241125 | 173500 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 105 | 20241125 | 173400 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 106 | 20241125 | 173300 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 107 | 20241125 | 173200 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 108 | 20241125 | 173100 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 109 | 20241125 | 173000 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 110 | 20241125 | 172900 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 111 | 20241125 | 172800 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 112 | 20241125 | 172700 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 113 | 20241125 | 172600 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 114 | 20241125 | 172500 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 115 | 20241125 | 172400 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 116 | 20241125 | 172300 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 117 | 20241125 | 172200 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 118 | 20241125 | 172100 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 119 | 20241125 | 172000 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 120 | 20241125 | 171900 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 121 | 20241125 | 171800 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 122 | 20241125 | 171700 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 14973 |
| 123 | 20241125 | 171600 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 124 | 20241125 | 171500 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 125 | 20241125 | 171400 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 126 | 20241125 | 171300 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 127 | 20241125 | 171200 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 128 | 20241125 | 171100 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 129 | 20241125 | 171000 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 130 | 20241125 | 170900 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 131 | 20241125 | 170800 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 132 | 20241125 | 170700 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 133 | 20241125 | 170600 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 134 | 20241125 | 170500 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 135 | 20241125 | 170400 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 136 | 20241125 | 170300 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 137 | 20241125 | 170200 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 138 | 20241125 | 170100 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 139 | 20241125 | 170000 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 140 | 20241125 | 165900 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 141 | 20241125 | 165800 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 142 | 20241125 | 165700 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 143 | 20241125 | 165600 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 144 | 20241125 | 165500 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 145 | 20241125 | 165400 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 146 | 20241125 | 165300 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 147 | 20241125 | 165200 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 148 | 20241125 | 165100 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 149 | 20241125 | 165000 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 150 | 20241125 | 164900 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 151 | 20241125 | 164800 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 152 | 20241125 | 164700 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 14973 |
| 153 | 20241125 | 164600 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 154 | 20241125 | 164500 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 155 | 20241125 | 164400 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 156 | 20241125 | 164300 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 157 | 20241125 | 164200 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 158 | 20241125 | 164100 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 159 | 20241125 | 164000 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 160 | 20241125 | 163900 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 161 | 20241125 | 163800 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 162 | 20241125 | 163700 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 163 | 20241125 | 163600 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 164 | 20241125 | 163500 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 165 | 20241125 | 163400 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 166 | 20241125 | 163300 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 167 | 20241125 | 163200 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 168 | 20241125 | 163100 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 169 | 20241125 | 163000 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 170 | 20241125 | 162900 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 171 | 20241125 | 162800 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 172 | 20241125 | 162700 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 173 | 20241125 | 162600 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 174 | 20241125 | 162500 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 175 | 20241125 | 162400 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 176 | 20241125 | 162300 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 177 | 20241125 | 162200 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 178 | 20241125 | 162100 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 179 | 20241125 | 162000 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 180 | 20241125 | 161900 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 181 | 20241125 | 161800 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 182 | 20241125 | 161700 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 14973 |
| 183 | 20241125 | 161600 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 184 | 20241125 | 161500 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 185 | 20241125 | 161400 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 186 | 20241125 | 161300 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 187 | 20241125 | 161200 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 188 | 20241125 | 161100 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 189 | 20241125 | 161000 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 190 | 20241125 | 160900 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 191 | 20241125 | 160800 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 192 | 20241125 | 160700 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 193 | 20241125 | 160600 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 194 | 20241125 | 160500 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 195 | 20241125 | 160400 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 196 | 20241125 | 160300 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 197 | 20241125 | 160200 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 198 | 20241125 | 160100 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 199 | 20241125 | 160000 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 200 | 20241125 | 155900 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 201 | 20241125 | 155800 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 202 | 20241125 | 155700 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 203 | 20241125 | 155600 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 204 | 20241125 | 155500 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 205 | 20241125 | 155400 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 206 | 20241125 | 155300 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 207 | 20241125 | 155200 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 208 | 20241125 | 155100 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 209 | 20241125 | 155000 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 210 | 20241125 | 154900 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 211 | 20241125 | 154800 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 212 | 20241125 | 154700 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 14973 |
| 213 | 20241125 | 154600 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 214 | 20241125 | 154500 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 215 | 20241125 | 154400 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 216 | 20241125 | 154300 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 217 | 20241125 | 154200 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 218 | 20241125 | 154100 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 219 | 20241125 | 154000 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 220 | 20241125 | 153900 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 221 | 20241125 | 153800 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 222 | 20241125 | 153700 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 223 | 20241125 | 153600 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 224 | 20241125 | 153500 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 225 | 20241125 | 153400 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 226 | 20241125 | 153300 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 227 | 20241125 | 153200 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 228 | 20241125 | 153100 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 0 |
| 229 | 20241125 | 153000 | 21418760550 | 47450 | 47450 | 47450 | 47450 | 14973 |
| 230 | 20241125 | 152900 | 20708291700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 231 | 20241125 | 152800 | 20708291700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 232 | 20241125 | 152700 | 20708291700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 233 | 20241125 | 152600 | 20708291700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 234 | 20241125 | 152500 | 20708291700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 235 | 20241125 | 152400 | 20708291700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 236 | 20241125 | 152300 | 20708291700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 237 | 20241125 | 152200 | 20708291700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 238 | 20241125 | 152100 | 20708291700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 239 | 20241125 | 152000 | 20708291700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 240 | 20241125 | 151900 | 20708291700 | 47300 | 47350 | 47350 | 47200 | 472 |
| 241 | 20241125 | 151800 | 20685968450 | 47300 | 47350 | 47400 | 47250 | 1982 |
| 242 | 20241125 | 151700 | 20592165950 | 47350 | 47300 | 47350 | 47250 | 1039 |
| 243 | 20241125 | 151600 | 20543019700 | 47300 | 47250 | 47350 | 47250 | 753 |
| 244 | 20241125 | 151500 | 20507378400 | 47300 | 47250 | 47300 | 47200 | 1988 |
| 245 | 20241125 | 151400 | 20413485600 | 47200 | 47250 | 47300 | 47200 | 293 |
| 246 | 20241125 | 151300 | 20399644700 | 47250 | 47300 | 47350 | 47250 | 399 |
| 247 | 20241125 | 151200 | 20380786950 | 47250 | 47200 | 47350 | 47200 | 612 |
| 248 | 20241125 | 151100 | 20351873350 | 47200 | 47400 | 47400 | 47150 | 1604 |
| 249 | 20241125 | 151000 | 20276036650 | 47400 | 47300 | 47400 | 47300 | 1000 |
| 250 | 20241125 | 150900 | 20228703000 | 47300 | 47350 | 47400 | 47300 | 2129 |
| 251 | 20241125 | 150800 | 20127949200 | 47400 | 47400 | 47450 | 47300 | 2296 |
| 252 | 20241125 | 150700 | 20019213300 | 47400 | 47450 | 47500 | 47400 | 963 |
| 253 | 20241125 | 150600 | 19973536250 | 47450 | 47450 | 47450 | 47400 | 645 |
| 254 | 20241125 | 150500 | 19942951200 | 47500 | 47500 | 47550 | 47400 | 3180 |
| 255 | 20241125 | 150400 | 19791973300 | 47550 | 47500 | 47550 | 47450 | 2921 |
| 256 | 20241125 | 150300 | 19653208900 | 47450 | 47450 | 47500 | 47400 | 3641 |
| 257 | 20241125 | 150200 | 19480360450 | 47450 | 47400 | 47450 | 47350 | 2203 |
| 258 | 20241125 | 150100 | 19375859550 | 47400 | 47400 | 47400 | 47350 | 588 |
| 259 | 20241125 | 150000 | 19347994800 | 47350 | 47350 | 47400 | 47300 | 2802 |
| 260 | 20241125 | 145900 | 19215275200 | 47350 | 47350 | 47350 | 47300 | 653 |
| 261 | 20241125 | 145800 | 19184362350 | 47350 | 47350 | 47350 | 47300 | 676 |
| 262 | 20241125 | 145700 | 19152374100 | 47350 | 47300 | 47350 | 47300 | 439 |
| 263 | 20241125 | 145600 | 19131588150 | 47300 | 47350 | 47350 | 47300 | 790 |
| 264 | 20241125 | 145500 | 19094192700 | 47300 | 47300 | 47350 | 47250 | 2803 |
| 265 | 20241125 | 145400 | 18961578150 | 47300 | 47300 | 47300 | 47250 | 1542 |
| 266 | 20241125 | 145300 | 18888644200 | 47300 | 47250 | 47300 | 47250 | 1214 |
| 267 | 20241125 | 145200 | 18831243200 | 47250 | 47200 | 47250 | 47200 | 1052 |
| 268 | 20241125 | 145100 | 18781537400 | 47200 | 47200 | 47250 | 47150 | 833 |
| 269 | 20241125 | 145000 | 18742221200 | 47250 | 47250 | 47250 | 47200 | 806 |
| 270 | 20241125 | 144900 | 18704144200 | 47200 | 47050 | 47250 | 47050 | 1078 |
| 271 | 20241125 | 144800 | 18653279400 | 47050 | 47100 | 47150 | 47050 | 742 |
| 272 | 20241125 | 144700 | 18618350400 | 47100 | 47150 | 47200 | 47050 | 630 |
| 273 | 20241125 | 144600 | 18588655950 | 47150 | 47050 | 47200 | 47000 | 1773 |
| 274 | 20241125 | 144500 | 18505233550 | 47000 | 47150 | 47200 | 47000 | 2787 |
| 275 | 20241125 | 144400 | 18373918050 | 47150 | 47300 | 47300 | 47150 | 1113 |
| 276 | 20241125 | 144300 | 18321404300 | 47250 | 47350 | 47350 | 47200 | 963 |
| 277 | 20241125 | 144200 | 18275898900 | 47350 | 47300 | 47350 | 47300 | 500 |
| 278 | 20241125 | 144100 | 18252243200 | 47300 | 47300 | 47350 | 47250 | 492 |
| 279 | 20241125 | 144000 | 18228975400 | 47250 | 47300 | 47350 | 47200 | 1923 |
| 280 | 20241125 | 143900 | 18138084350 | 47300 | 47350 | 47400 | 47250 | 428 |
| 281 | 20241125 | 143800 | 18117834600 | 47350 | 47400 | 47450 | 47300 | 1107 |
| 282 | 20241125 | 143700 | 18065402400 | 47400 | 47500 | 47500 | 47400 | 1424 |
| 283 | 20241125 | 143600 | 17997841600 | 47500 | 47300 | 47550 | 47200 | 8653 |
| 284 | 20241125 | 143500 | 17587279150 | 47250 | 47250 | 47350 | 47250 | 932 |
| 285 | 20241125 | 143400 | 17543207750 | 47250 | 47250 | 47300 | 47200 | 514 |
| 286 | 20241125 | 143300 | 17518921650 | 47200 | 47150 | 47300 | 47100 | 1566 |
| 287 | 20241125 | 143200 | 17445007950 | 47000 | 47200 | 47200 | 47000 | 2045 |
| 288 | 20241125 | 143100 | 17348681850 | 47200 | 47100 | 47200 | 47100 | 1001 |
| 289 | 20241125 | 143000 | 17301476650 | 47100 | 47200 | 47200 | 47100 | 734 |
| 290 | 20241125 | 142900 | 17266891000 | 47200 | 47150 | 47200 | 47050 | 1498 |
| 291 | 20241125 | 142800 | 17196292500 | 47200 | 47450 | 47450 | 47150 | 3211 |
| 292 | 20241125 | 142700 | 17044378400 | 47450 | 47400 | 47450 | 47400 | 1166 |
| 293 | 20241125 | 142600 | 16989058850 | 47350 | 47350 | 47400 | 47300 | 1840 |
| 294 | 20241125 | 142500 | 16901925150 | 47300 | 47350 | 47400 | 47300 | 921 |
| 295 | 20241125 | 142400 | 16858306950 | 47350 | 47350 | 47350 | 47300 | 1605 |
| 296 | 20241125 | 142300 | 16782326800 | 47350 | 47300 | 47350 | 47250 | 416 |
| 297 | 20241125 | 142200 | 16762655650 | 47300 | 47400 | 47400 | 47300 | 2876 |
| 298 | 20241125 | 142100 | 16626436800 | 47450 | 47350 | 47500 | 47300 | 10521 |
| 299 | 20241125 | 142000 | 16127555950 | 47350 | 47300 | 47350 | 47250 | 2765 |
| 300 | 20241125 | 141900 | 15996776150 | 47300 | 47150 | 47300 | 47100 | 4786 |
| 301 | 20241125 | 141800 | 15770921600 | 47150 | 47150 | 47150 | 47100 | 612 |
| 302 | 20241125 | 141700 | 15742068550 | 47100 | 47150 | 47150 | 47100 | 597 |
| 303 | 20241125 | 141600 | 15713930850 | 47150 | 47150 | 47150 | 47100 | 82 |
| 304 | 20241125 | 141500 | 15710065250 | 47100 | 47050 | 47150 | 47000 | 2459 |
| 305 | 20241125 | 141400 | 15594300300 | 47050 | 47100 | 47100 | 47050 | 767 |
| 306 | 20241125 | 141300 | 15558202850 | 47100 | 47050 | 47100 | 47050 | 378 |
| 307 | 20241125 | 141200 | 15540409250 | 47050 | 47100 | 47100 | 47000 | 1289 |
| 308 | 20241125 | 141100 | 15479761900 | 47050 | 47100 | 47100 | 47050 | 610 |
| 309 | 20241125 | 141000 | 15451049150 | 47100 | 47050 | 47100 | 47000 | 3478 |
| 310 | 20241125 | 140900 | 15287317550 | 47000 | 47050 | 47050 | 47000 | 529 |
| 311 | 20241125 | 140800 | 15262437400 | 47000 | 47000 | 47000 | 46950 | 1699 |
| 312 | 20241125 | 140700 | 15182607150 | 46950 | 47000 | 47000 | 46950 | 899 |
| 313 | 20241125 | 140600 | 15140354450 | 46950 | 46950 | 47000 | 46950 | 227 |
| 314 | 20241125 | 140500 | 15129691400 | 46950 | 46850 | 46950 | 46850 | 808 |
| 315 | 20241125 | 140400 | 15091772500 | 46900 | 46900 | 46900 | 46850 | 222 |
| 316 | 20241125 | 140300 | 15081364900 | 46850 | 46900 | 46900 | 46850 | 321 |
| 317 | 20241125 | 140200 | 15066322100 | 46900 | 46900 | 46900 | 46850 | 248 |
| 318 | 20241125 | 140100 | 15054691400 | 46900 | 46850 | 46900 | 46850 | 393 |
| 319 | 20241125 | 140000 | 15036274950 | 46850 | 46900 | 46900 | 46800 | 480 |
| 320 | 20241125 | 135900 | 15013788350 | 46900 | 46800 | 46900 | 46800 | 325 |
| 321 | 20241125 | 135800 | 14998556450 | 46800 | 46900 | 46900 | 46800 | 462 |
| 322 | 20241125 | 135700 | 14976908800 | 46900 | 46900 | 46900 | 46850 | 233 |
| 323 | 20241125 | 135600 | 14965984150 | 46900 | 46950 | 47000 | 46850 | 2346 |
| 324 | 20241125 | 135500 | 14855790100 | 46900 | 46800 | 46950 | 46750 | 1275 |
| 325 | 20241125 | 135400 | 14796078650 | 46800 | 46800 | 46800 | 46750 | 330 |
| 326 | 20241125 | 135300 | 14780636200 | 46800 | 46700 | 46800 | 46700 | 207 |
| 327 | 20241125 | 135200 | 14770962400 | 46750 | 46750 | 46800 | 46700 | 189 |
| 328 | 20241125 | 135100 | 14762126550 | 46700 | 46800 | 46800 | 46700 | 343 |
| 329 | 20241125 | 135000 | 14746088750 | 46850 | 46900 | 46900 | 46800 | 908 |
| 330 | 20241125 | 134900 | 14703552850 | 46950 | 47000 | 47000 | 46850 | 1864 |
| 331 | 20241125 | 134800 | 14616069800 | 47000 | 47000 | 47000 | 46900 | 179 |
| 332 | 20241125 | 134700 | 14607662550 | 47000 | 46900 | 47000 | 46900 | 1601 |
| 333 | 20241125 | 134600 | 14532515650 | 46900 | 46950 | 47000 | 46900 | 713 |
| 334 | 20241125 | 134500 | 14499029200 | 46950 | 46900 | 47000 | 46900 | 1470 |
| 335 | 20241125 | 134400 | 14430026150 | 46950 | 47000 | 47050 | 46900 | 1446 |
| 336 | 20241125 | 134300 | 14362093100 | 46950 | 47100 | 47100 | 46950 | 2715 |
| 337 | 20241125 | 134200 | 14234387850 | 47050 | 46950 | 47100 | 46950 | 6826 |
| 338 | 20241125 | 134100 | 13913558500 | 47000 | 46900 | 47000 | 46900 | 3841 |
| 339 | 20241125 | 134000 | 13733222700 | 46900 | 46950 | 46950 | 46900 | 812 |
| 340 | 20241125 | 133900 | 13695129700 | 46900 | 46850 | 46900 | 46800 | 2745 |
| 341 | 20241125 | 133800 | 13566428850 | 46850 | 46800 | 46850 | 46800 | 1274 |
| 342 | 20241125 | 133700 | 13506744750 | 46850 | 46850 | 46850 | 46800 | 1324 |
| 343 | 20241125 | 133600 | 13444718950 | 46850 | 46850 | 46850 | 46800 | 498 |
| 344 | 20241125 | 133500 | 13421398500 | 46850 | 46800 | 46850 | 46800 | 628 |
| 345 | 20241125 | 133400 | 13391984250 | 46850 | 46800 | 46850 | 46800 | 450 |
| 346 | 20241125 | 133300 | 13370919600 | 46800 | 46850 | 46850 | 46800 | 650 |
| 347 | 20241125 | 133200 | 13340484300 | 46850 | 46750 | 46850 | 46750 | 2482 |
| 348 | 20241125 | 133100 | 13224305600 | 46750 | 46700 | 46800 | 46700 | 1283 |
| 349 | 20241125 | 133000 | 13164323650 | 46750 | 46700 | 46750 | 46700 | 2023 |
| 350 | 20241125 | 132900 | 13069834150 | 46700 | 46600 | 46700 | 46600 | 2070 |
| 351 | 20241125 | 132800 | 12973330050 | 46600 | 46600 | 46600 | 46550 | 347 |
| 352 | 20241125 | 132700 | 12957164200 | 46550 | 46600 | 46600 | 46550 | 244 |
| 353 | 20241125 | 132600 | 12945800400 | 46600 | 46550 | 46600 | 46550 | 132 |
| 354 | 20241125 | 132500 | 12939652600 | 46550 | 46600 | 46600 | 46550 | 316 |
| 355 | 20241125 | 132400 | 12924927200 | 46600 | 46600 | 46600 | 46550 | 270 |
| 356 | 20241125 | 132300 | 12912353250 | 46600 | 46600 | 46600 | 46600 | 432 |
| 357 | 20241125 | 132200 | 12892222050 | 46600 | 46550 | 46600 | 46550 | 638 |
| 358 | 20241125 | 132100 | 12862517300 | 46550 | 46650 | 46650 | 46550 | 495 |
| 359 | 20241125 | 132000 | 12839455900 | 46600 | 46600 | 46650 | 46600 | 590 |
| 360 | 20241125 | 131900 | 12811954150 | 46600 | 46600 | 46650 | 46550 | 426 |
| 361 | 20241125 | 131800 | 12792100750 | 46600 | 46700 | 46700 | 46600 | 488 |
| 362 | 20241125 | 131700 | 12769343200 | 46700 | 46700 | 46700 | 46650 | 674 |
| 363 | 20241125 | 131600 | 12737873550 | 46700 | 46650 | 46700 | 46650 | 367 |
| 364 | 20241125 | 131500 | 12720750800 | 46650 | 46550 | 46650 | 46550 | 1669 |
| 365 | 20241125 | 131400 | 12642953650 | 46600 | 46550 | 46600 | 46550 | 374 |
| 366 | 20241125 | 131300 | 12625530100 | 46550 | 46600 | 46600 | 46550 | 241 |
| 367 | 20241125 | 131200 | 12614309800 | 46600 | 46550 | 46600 | 46550 | 693 |
| 368 | 20241125 | 131100 | 12582038850 | 46500 | 46550 | 46600 | 46450 | 413 |
| 369 | 20241125 | 131000 | 12562831550 | 46550 | 46550 | 46600 | 46550 | 188 |
| 370 | 20241125 | 130900 | 12554074250 | 46600 | 46550 | 46600 | 46500 | 79 |
| 371 | 20241125 | 130800 | 12550396500 | 46550 | 46600 | 46600 | 46500 | 291 |
| 372 | 20241125 | 130700 | 12536847850 | 46600 | 46500 | 46600 | 46500 | 317 |
| 373 | 20241125 | 130600 | 12522087400 | 46500 | 46600 | 46600 | 46450 | 155 |
| 374 | 20241125 | 130500 | 12514883950 | 46450 | 46550 | 46600 | 46450 | 774 |
| 375 | 20241125 | 130400 | 12478865300 | 46500 | 46500 | 46500 | 46400 | 1807 |
| 376 | 20241125 | 130300 | 12394978900 | 46450 | 46500 | 46550 | 46450 | 608 |
| 377 | 20241125 | 130200 | 12366694950 | 46500 | 46550 | 46550 | 46450 | 483 |
| 378 | 20241125 | 130100 | 12344243050 | 46500 | 46650 | 46650 | 46450 | 2163 |
| 379 | 20241125 | 130000 | 12243554450 | 46600 | 46650 | 46650 | 46600 | 193 |
| 380 | 20241125 | 125900 | 12234559450 | 46650 | 46650 | 46650 | 46600 | 1387 |
| 381 | 20241125 | 125800 | 12169918600 | 46600 | 46650 | 46650 | 46600 | 289 |
| 382 | 20241125 | 125700 | 12156450150 | 46650 | 46600 | 46650 | 46600 | 242 |
| 383 | 20241125 | 125600 | 12145166450 | 46650 | 46650 | 46650 | 46600 | 407 |
| 384 | 20241125 | 125500 | 12126197100 | 46600 | 46700 | 46700 | 46600 | 166 |
| 385 | 20241125 | 125400 | 12118453900 | 46700 | 46700 | 46700 | 46650 | 660 |
| 386 | 20241125 | 125300 | 12087658750 | 46650 | 46700 | 46700 | 46650 | 184 |
| 387 | 20241125 | 125200 | 12079073000 | 46650 | 46650 | 46700 | 46650 | 149 |
| 388 | 20241125 | 125100 | 12072115200 | 46650 | 46650 | 46700 | 46600 | 154 |
| 389 | 20241125 | 125000 | 12064933200 | 46650 | 46650 | 46700 | 46650 | 177 |
| 390 | 20241125 | 124900 | 12056673950 | 46650 | 46650 | 46700 | 46650 | 554 |
| 391 | 20241125 | 124800 | 12030818600 | 46700 | 46700 | 46700 | 46650 | 544 |
| 392 | 20241125 | 124700 | 12005434050 | 46650 | 46700 | 46700 | 46650 | 686 |
| 393 | 20241125 | 124600 | 11973421950 | 46700 | 46650 | 46700 | 46650 | 357 |
| 394 | 20241125 | 124500 | 11956756750 | 46700 | 46700 | 46700 | 46650 | 499 |
| 395 | 20241125 | 124400 | 11933463350 | 46700 | 46700 | 46700 | 46650 | 278 |
| 396 | 20241125 | 124300 | 11920484850 | 46700 | 46650 | 46700 | 46650 | 825 |
| 397 | 20241125 | 124200 | 11881990100 | 46650 | 46700 | 46700 | 46650 | 214 |
| 398 | 20241125 | 124100 | 11871998050 | 46700 | 46700 | 46700 | 46650 | 43 |
| 399 | 20241125 | 124000 | 11869991150 | 46650 | 46700 | 46700 | 46650 | 87 |
| 400 | 20241125 | 123900 | 11865929050 | 46650 | 46700 | 46700 | 46650 | 876 |
| 401 | 20241125 | 123800 | 11825055200 | 46650 | 46700 | 46700 | 46650 | 194 |
| 402 | 20241125 | 123700 | 11815999600 | 46700 | 46700 | 46700 | 46650 | 287 |
| 403 | 20241125 | 123600 | 11802598300 | 46700 | 46650 | 46700 | 46650 | 158 |
| 404 | 20241125 | 123500 | 11795221350 | 46650 | 46700 | 46700 | 46650 | 93 |
| 405 | 20241125 | 123400 | 11790879450 | 46700 | 46700 | 46700 | 46650 | 149 |
| 406 | 20241125 | 123300 | 11783923600 | 46700 | 46650 | 46700 | 46650 | 151 |
| 407 | 20241125 | 123200 | 11776873700 | 46650 | 46650 | 46700 | 46650 | 375 |
| 408 | 20241125 | 123100 | 11759369950 | 46700 | 46700 | 46700 | 46650 | 44 |
| 409 | 20241125 | 123000 | 11757315350 | 46700 | 46700 | 46700 | 46650 | 248 |
| 410 | 20241125 | 122900 | 11745736350 | 46700 | 46700 | 46700 | 46650 | 165 |
| 411 | 20241125 | 122800 | 11738033650 | 46700 | 46650 | 46700 | 46650 | 186 |
| 412 | 20241125 | 122700 | 11729353600 | 46700 | 46650 | 46700 | 46650 | 144 |
| 413 | 20241125 | 122600 | 11722635000 | 46650 | 46650 | 46700 | 46600 | 271 |
| 414 | 20241125 | 122500 | 11709992650 | 46700 | 46700 | 46700 | 46700 | 70 |
| 415 | 20241125 | 122400 | 11706723650 | 46650 | 46650 | 46700 | 46650 | 297 |
| 416 | 20241125 | 122300 | 11692862700 | 46700 | 46650 | 46700 | 46600 | 371 |
| 417 | 20241125 | 122200 | 11675551000 | 46600 | 46650 | 46650 | 46600 | 472 |
| 418 | 20241125 | 122100 | 11653533750 | 46650 | 46700 | 46700 | 46650 | 445 |
| 419 | 20241125 | 122000 | 11632771900 | 46700 | 46650 | 46700 | 46650 | 903 |
| 420 | 20241125 | 121900 | 11590644500 | 46600 | 46600 | 46650 | 46550 | 1244 |
| 421 | 20241125 | 121800 | 11532668800 | 46550 | 46600 | 46600 | 46550 | 60 |
| 422 | 20241125 | 121700 | 11529873700 | 46600 | 46550 | 46600 | 46550 | 161 |
| 423 | 20241125 | 121600 | 11522371300 | 46600 | 46600 | 46600 | 46550 | 46 |
| 424 | 20241125 | 121500 | 11520229200 | 46550 | 46600 | 46600 | 46550 | 262 |
| 425 | 20241125 | 121400 | 11508021450 | 46550 | 46650 | 46650 | 46550 | 1127 |
| 426 | 20241125 | 121300 | 11455494950 | 46600 | 46650 | 46650 | 46600 | 108 |
| 427 | 20241125 | 121200 | 11450460900 | 46600 | 46600 | 46650 | 46600 | 155 |
| 428 | 20241125 | 121100 | 11443231400 | 46600 | 46650 | 46650 | 46600 | 164 |
| 429 | 20241125 | 121000 | 11435588100 | 46600 | 46650 | 46650 | 46600 | 410 |
| 430 | 20241125 | 120900 | 11416480500 | 46600 | 46600 | 46650 | 46600 | 144 |
| 431 | 20241125 | 120800 | 11409764650 | 46650 | 46650 | 46650 | 46600 | 398 |
| 432 | 20241125 | 120700 | 11391216000 | 46650 | 46650 | 46700 | 46600 | 922 |
| 433 | 20241125 | 120600 | 11348198600 | 46650 | 46700 | 46700 | 46650 | 540 |
| 434 | 20241125 | 120500 | 11323006150 | 46700 | 46650 | 46700 | 46650 | 135 |
| 435 | 20241125 | 120400 | 11316703200 | 46650 | 46700 | 46700 | 46650 | 207 |
| 436 | 20241125 | 120300 | 11307039750 | 46650 | 46700 | 46750 | 46650 | 1004 |
| 437 | 20241125 | 120200 | 11260152350 | 46700 | 46750 | 46750 | 46700 | 340 |
| 438 | 20241125 | 120100 | 11244263550 | 46750 | 46750 | 46750 | 46700 | 323 |
| 439 | 20241125 | 120000 | 11229170700 | 46700 | 46750 | 46750 | 46700 | 768 |
| 440 | 20241125 | 115900 | 11193268350 | 46700 | 46750 | 46750 | 46700 | 249 |
| 441 | 20241125 | 115800 | 11181628750 | 46750 | 46750 | 46750 | 46700 | 125 |
| 442 | 20241125 | 115700 | 11175789250 | 46750 | 46700 | 46750 | 46700 | 714 |
| 443 | 20241125 | 115600 | 11142439900 | 46700 | 46700 | 46700 | 46650 | 247 |
| 444 | 20241125 | 115500 | 11130905500 | 46700 | 46700 | 46700 | 46650 | 254 |
| 445 | 20241125 | 115400 | 11119043900 | 46650 | 46700 | 46700 | 46650 | 367 |
| 446 | 20241125 | 115300 | 11101905450 | 46700 | 46700 | 46700 | 46650 | 136 |
| 447 | 20241125 | 115200 | 11095554400 | 46700 | 46700 | 46700 | 46650 | 306 |
| 448 | 20241125 | 115100 | 11081264450 | 46700 | 46700 | 46700 | 46650 | 211 |
| 449 | 20241125 | 115000 | 11071411750 | 46700 | 46650 | 46700 | 46650 | 279 |
| 450 | 20241125 | 114900 | 11058396000 | 46650 | 46550 | 46650 | 46550 | 945 |
| 451 | 20241125 | 114800 | 11014354650 | 46600 | 46550 | 46600 | 46500 | 387 |
| 452 | 20241125 | 114700 | 10996339550 | 46550 | 46500 | 46550 | 46500 | 566 |
| 453 | 20241125 | 114600 | 10970018950 | 46500 | 46500 | 46500 | 46450 | 426 |
| 454 | 20241125 | 114500 | 10950216850 | 46550 | 46500 | 46550 | 46450 | 354 |
| 455 | 20241125 | 114400 | 10933753100 | 46500 | 46500 | 46550 | 46450 | 1098 |
| 456 | 20241125 | 114300 | 10882688250 | 46500 | 46500 | 46550 | 46500 | 116 |
| 457 | 20241125 | 114200 | 10877292800 | 46550 | 46550 | 46550 | 46500 | 108 |
| 458 | 20241125 | 114100 | 10872265600 | 46550 | 46500 | 46550 | 46500 | 217 |
| 459 | 20241125 | 114000 | 10862168050 | 46550 | 46500 | 46550 | 46500 | 106 |
| 460 | 20241125 | 113900 | 10857237350 | 46550 | 46550 | 46550 | 46500 | 164 |
| 461 | 20241125 | 113800 | 10849605200 | 46550 | 46550 | 46550 | 46500 | 467 |
| 462 | 20241125 | 113700 | 10827869150 | 46550 | 46450 | 46550 | 46400 | 3451 |
| 463 | 20241125 | 113600 | 10667552200 | 46450 | 46450 | 46450 | 46400 | 437 |
| 464 | 20241125 | 113500 | 10647272550 | 46450 | 46450 | 46450 | 46400 | 174 |
| 465 | 20241125 | 113400 | 10639190750 | 46450 | 46450 | 46450 | 46400 | 417 |
| 466 | 20241125 | 113300 | 10619835850 | 46400 | 46450 | 46450 | 46400 | 234 |
| 467 | 20241125 | 113200 | 10608977500 | 46450 | 46400 | 46450 | 46400 | 133 |
| 468 | 20241125 | 113100 | 10602800300 | 46400 | 46400 | 46450 | 46400 | 486 |
| 469 | 20241125 | 113000 | 10580234850 | 46400 | 46450 | 46450 | 46400 | 42 |
| 470 | 20241125 | 112900 | 10578284500 | 46400 | 46400 | 46450 | 46400 | 221 |
| 471 | 20241125 | 112800 | 10568023700 | 46450 | 46400 | 46450 | 46400 | 298 |
| 472 | 20241125 | 112700 | 10554195800 | 46450 | 46500 | 46500 | 46450 | 390 |
| 473 | 20241125 | 112600 | 10536073050 | 46450 | 46500 | 46500 | 46450 | 135 |
| 474 | 20241125 | 112500 | 10529801950 | 46500 | 46450 | 46500 | 46450 | 192 |
| 475 | 20241125 | 112400 | 10520878350 | 46500 | 46350 | 46500 | 46350 | 151 |
| 476 | 20241125 | 112300 | 10513870350 | 46350 | 46450 | 46500 | 46350 | 571 |
| 477 | 20241125 | 112200 | 10487380350 | 46500 | 46450 | 46500 | 46450 | 306 |
| 478 | 20241125 | 112100 | 10473156250 | 46450 | 46350 | 46450 | 46350 | 240 |
| 479 | 20241125 | 112000 | 10462015650 | 46400 | 46400 | 46450 | 46350 | 331 |
| 480 | 20241125 | 111900 | 10446657900 | 46450 | 46450 | 46450 | 46400 | 553 |
| 481 | 20241125 | 111800 | 10420974150 | 46450 | 46400 | 46450 | 46350 | 117 |
| 482 | 20241125 | 111700 | 10415545650 | 46350 | 46400 | 46400 | 46350 | 535 |
| 483 | 20241125 | 111600 | 10390722200 | 46400 | 46400 | 46400 | 46350 | 252 |
| 484 | 20241125 | 111500 | 10379033350 | 46400 | 46400 | 46400 | 46350 | 330 |
| 485 | 20241125 | 111400 | 10363734400 | 46400 | 46400 | 46450 | 46400 | 440 |
| 486 | 20241125 | 111300 | 10343313150 | 46450 | 46450 | 46450 | 46400 | 128 |
| 487 | 20241125 | 111200 | 10337367750 | 46450 | 46400 | 46500 | 46400 | 325 |
| 488 | 20241125 | 111100 | 10322269700 | 46450 | 46450 | 46500 | 46350 | 2045 |
| 489 | 20241125 | 111000 | 10227295000 | 46450 | 46400 | 46450 | 46400 | 227 |
| 490 | 20241125 | 110900 | 10216756100 | 46450 | 46400 | 46500 | 46400 | 345 |
| 491 | 20241125 | 110800 | 10200732600 | 46400 | 46400 | 46450 | 46400 | 557 |
| 492 | 20241125 | 110700 | 10174878900 | 46400 | 46400 | 46400 | 46350 | 721 |
| 493 | 20241125 | 110600 | 10141444850 | 46400 | 46450 | 46500 | 46300 | 826 |
| 494 | 20241125 | 110500 | 10103153250 | 46500 | 46450 | 46500 | 46400 | 807 |
| 495 | 20241125 | 110400 | 10065689550 | 46450 | 46400 | 46500 | 46400 | 242 |
| 496 | 20241125 | 110300 | 10054439550 | 46400 | 46650 | 46650 | 46400 | 2511 |
| 497 | 20241125 | 110200 | 9937636250 | 46700 | 46700 | 46700 | 46650 | 284 |
| 498 | 20241125 | 110100 | 9924382150 | 46650 | 46700 | 46700 | 46600 | 424 |
| 499 | 20241125 | 110000 | 9904598700 | 46650 | 46700 | 46700 | 46650 | 387 |
| 500 | 20241125 | 105900 | 9886538000 | 46700 | 46650 | 46750 | 46650 | 791 |
| 501 | 20241125 | 105800 | 9849582250 | 46750 | 46650 | 46750 | 46600 | 2181 |
| 502 | 20241125 | 105700 | 9747800450 | 46650 | 46550 | 46700 | 46550 | 1983 |
| 503 | 20241125 | 105600 | 9655339500 | 46550 | 46550 | 46600 | 46550 | 563 |
| 504 | 20241125 | 105500 | 9629128050 | 46550 | 46550 | 46600 | 46550 | 333 |
| 505 | 20241125 | 105400 | 9613611050 | 46550 | 46600 | 46600 | 46550 | 367 |
| 506 | 20241125 | 105300 | 9596510500 | 46600 | 46500 | 46600 | 46500 | 289 |
| 507 | 20241125 | 105200 | 9583061250 | 46500 | 46500 | 46500 | 46450 | 1387 |
| 508 | 20241125 | 105100 | 9518581550 | 46500 | 46500 | 46550 | 46500 | 451 |
| 509 | 20241125 | 105000 | 9497610000 | 46500 | 46450 | 46550 | 46450 | 981 |
| 510 | 20241125 | 104900 | 9451994850 | 46500 | 46400 | 46500 | 46350 | 3266 |
| 511 | 20241125 | 104800 | 9300396600 | 46350 | 46450 | 46450 | 46350 | 855 |
| 512 | 20241125 | 104700 | 9260711550 | 46450 | 46400 | 46550 | 46400 | 1423 |
| 513 | 20241125 | 104600 | 9194632800 | 46400 | 46550 | 46550 | 46400 | 1255 |
| 514 | 20241125 | 104500 | 9136332300 | 46500 | 46550 | 46550 | 46500 | 760 |
| 515 | 20241125 | 104400 | 9100989250 | 46550 | 46650 | 46650 | 46550 | 832 |
| 516 | 20241125 | 104300 | 9062228900 | 46650 | 46650 | 46700 | 46650 | 75 |
| 517 | 20241125 | 104200 | 9058727500 | 46650 | 46650 | 46700 | 46650 | 515 |
| 518 | 20241125 | 104100 | 9034692250 | 46650 | 46700 | 46700 | 46600 | 548 |
| 519 | 20241125 | 104000 | 9009112450 | 46600 | 46750 | 46750 | 46600 | 1445 |
| 520 | 20241125 | 103900 | 8941633250 | 46750 | 46650 | 46750 | 46600 | 1067 |
| 521 | 20241125 | 103800 | 8891808000 | 46650 | 46700 | 46700 | 46650 | 850 |
| 522 | 20241125 | 103700 | 8852121700 | 46700 | 46500 | 46750 | 46500 | 3976 |
| 523 | 20241125 | 103600 | 8666753450 | 46550 | 46600 | 46600 | 46500 | 1720 |
| 524 | 20241125 | 103500 | 8586706150 | 46600 | 46650 | 46650 | 46600 | 1455 |
| 525 | 20241125 | 103400 | 8518888250 | 46650 | 46650 | 46750 | 46600 | 2064 |
| 526 | 20241125 | 103300 | 8422513650 | 46650 | 46800 | 46850 | 46650 | 2634 |
| 527 | 20241125 | 103200 | 8299353100 | 46800 | 46750 | 46850 | 46700 | 4973 |
| 528 | 20241125 | 103100 | 8066753300 | 46750 | 46700 | 46750 | 46650 | 1746 |
| 529 | 20241125 | 103000 | 7985210650 | 46700 | 46500 | 46700 | 46500 | 8583 |
| 530 | 20241125 | 102900 | 7585721600 | 46450 | 46500 | 46500 | 46450 | 1612 |
| 531 | 20241125 | 102800 | 7510777950 | 46500 | 46450 | 46500 | 46400 | 1523 |
| 532 | 20241125 | 102700 | 7440031850 | 46500 | 46450 | 46500 | 46400 | 1344 |
| 533 | 20241125 | 102600 | 7377616200 | 46450 | 46450 | 46450 | 46400 | 644 |
| 534 | 20241125 | 102500 | 7347703350 | 46400 | 46400 | 46450 | 46350 | 1621 |
| 535 | 20241125 | 102400 | 7272490200 | 46400 | 46200 | 46400 | 46200 | 4405 |
| 536 | 20241125 | 102300 | 7068637850 | 46200 | 46250 | 46250 | 46200 | 279 |
| 537 | 20241125 | 102200 | 7055734950 | 46250 | 46200 | 46300 | 46150 | 1796 |
| 538 | 20241125 | 102100 | 6972732300 | 46200 | 46250 | 46250 | 46150 | 1122 |
| 539 | 20241125 | 102000 | 6920907300 | 46250 | 46300 | 46300 | 46200 | 2103 |
| 540 | 20241125 | 101900 | 6823615800 | 46300 | 46300 | 46300 | 46250 | 1352 |
| 541 | 20241125 | 101800 | 6761023600 | 46250 | 46300 | 46350 | 46250 | 2519 |
| 542 | 20241125 | 101700 | 6644394450 | 46300 | 46200 | 46350 | 46150 | 2055 |
| 543 | 20241125 | 101600 | 6549295350 | 46200 | 46200 | 46250 | 46150 | 996 |
| 544 | 20241125 | 101500 | 6503285550 | 46150 | 46050 | 46250 | 46000 | 3422 |
| 545 | 20241125 | 101400 | 6345334000 | 46000 | 46100 | 46100 | 46000 | 1678 |
| 546 | 20241125 | 101300 | 6268021050 | 46100 | 46100 | 46100 | 46050 | 461 |
| 547 | 20241125 | 101200 | 6246787000 | 46050 | 46050 | 46100 | 46000 | 563 |
| 548 | 20241125 | 101100 | 6220861000 | 46050 | 46000 | 46100 | 46000 | 762 |
| 549 | 20241125 | 101000 | 6185769600 | 46000 | 46000 | 46100 | 45950 | 2571 |
| 550 | 20241125 | 100900 | 6067462600 | 46000 | 45950 | 46100 | 45950 | 4242 |
| 551 | 20241125 | 100800 | 5872378850 | 45950 | 46000 | 46000 | 45950 | 1840 |
| 552 | 20241125 | 100700 | 5787816650 | 46000 | 46000 | 46000 | 45950 | 2129 |
| 553 | 20241125 | 100600 | 5689895450 | 46000 | 45900 | 46000 | 45850 | 6387 |
| 554 | 20241125 | 100500 | 5396523950 | 45900 | 45650 | 45900 | 45650 | 7935 |
| 555 | 20241125 | 100400 | 5033365950 | 45650 | 45650 | 45700 | 45600 | 675 |
| 556 | 20241125 | 100300 | 5002548550 | 45650 | 45650 | 45650 | 45600 | 617 |
| 557 | 20241125 | 100200 | 4974402050 | 45650 | 45600 | 45650 | 45550 | 257 |
| 558 | 20241125 | 100100 | 4962682950 | 45600 | 45650 | 45650 | 45550 | 150 |
| 559 | 20241125 | 100000 | 4955843450 | 45600 | 45700 | 45700 | 45600 | 625 |
| 560 | 20241125 | 095900 | 4927326000 | 45700 | 45600 | 45700 | 45600 | 5367 |
| 561 | 20241125 | 095800 | 4682374200 | 45600 | 45500 | 45650 | 45500 | 1549 |
| 562 | 20241125 | 095700 | 4611749350 | 45600 | 45600 | 45600 | 45500 | 846 |
| 563 | 20241125 | 095600 | 4573214300 | 45600 | 45550 | 45600 | 45550 | 261 |
| 564 | 20241125 | 095500 | 4561321600 | 45550 | 45600 | 45600 | 45550 | 232 |
| 565 | 20241125 | 095400 | 4550747400 | 45600 | 45500 | 45600 | 45500 | 1929 |
| 566 | 20241125 | 095300 | 4462861700 | 45500 | 45550 | 45550 | 45500 | 711 |
| 567 | 20241125 | 095200 | 4430504700 | 45550 | 45500 | 45550 | 45450 | 3357 |
| 568 | 20241125 | 095100 | 4277763250 | 45500 | 45450 | 45500 | 45400 | 807 |
| 569 | 20241125 | 095000 | 4241083050 | 45400 | 45450 | 45450 | 45400 | 179 |
| 570 | 20241125 | 094900 | 4232947800 | 45450 | 45400 | 45450 | 45400 | 355 |
| 571 | 20241125 | 094800 | 4216813350 | 45500 | 45400 | 45500 | 45350 | 2286 |
| 572 | 20241125 | 094700 | 4112920400 | 45400 | 45400 | 45450 | 45300 | 2817 |
| 573 | 20241125 | 094600 | 3985220000 | 45400 | 45350 | 45400 | 45300 | 566 |
| 574 | 20241125 | 094500 | 3959554700 | 45400 | 45350 | 45400 | 45350 | 290 |
| 575 | 20241125 | 094400 | 3946395650 | 45350 | 45350 | 45350 | 45300 | 463 |
| 576 | 20241125 | 094300 | 3925410750 | 45350 | 45350 | 45350 | 45300 | 491 |
| 577 | 20241125 | 094200 | 3903147500 | 45350 | 45400 | 45450 | 45350 | 1192 |
| 578 | 20241125 | 094100 | 3849033250 | 45400 | 45300 | 45400 | 45300 | 2712 |
| 579 | 20241125 | 094000 | 3726031700 | 45300 | 45200 | 45300 | 45200 | 643 |
| 580 | 20241125 | 093900 | 3696935500 | 45250 | 45250 | 45250 | 45200 | 690 |
| 581 | 20241125 | 093800 | 3665723000 | 45200 | 45250 | 45300 | 45200 | 367 |
| 582 | 20241125 | 093700 | 3649120400 | 45250 | 45250 | 45250 | 45200 | 410 |
| 583 | 20241125 | 093600 | 3630568950 | 45300 | 45350 | 45350 | 45250 | 1864 |
| 584 | 20241125 | 093500 | 3546137150 | 45300 | 45400 | 45400 | 45300 | 1013 |
| 585 | 20241125 | 093400 | 3500195000 | 45400 | 45400 | 45450 | 45400 | 532 |
| 586 | 20241125 | 093300 | 3476040300 | 45400 | 45350 | 45450 | 45300 | 2086 |
| 587 | 20241125 | 093200 | 3381403250 | 45350 | 45350 | 45350 | 45300 | 1848 |
| 588 | 20241125 | 093100 | 3297597500 | 45300 | 45350 | 45350 | 45300 | 730 |
| 589 | 20241125 | 093000 | 3264503050 | 45350 | 45200 | 45450 | 45200 | 2442 |
| 590 | 20241125 | 092900 | 3153808450 | 45250 | 45050 | 45250 | 44950 | 1949 |
| 591 | 20241125 | 092800 | 3065889350 | 45100 | 45050 | 45150 | 45050 | 460 |
| 592 | 20241125 | 092700 | 3045126500 | 45100 | 45000 | 45150 | 45000 | 1934 |
| 593 | 20241125 | 092600 | 2958039750 | 45000 | 45050 | 45150 | 45000 | 2714 |
| 594 | 20241125 | 092500 | 2835811600 | 45050 | 45150 | 45150 | 45050 | 736 |
| 595 | 20241125 | 092400 | 2802611350 | 45150 | 45150 | 45150 | 45150 | 100 |
| 596 | 20241125 | 092300 | 2798096350 | 45150 | 45050 | 45150 | 45050 | 197 |
| 597 | 20241125 | 092200 | 2789216800 | 45050 | 45150 | 45150 | 45050 | 827 |
| 598 | 20241125 | 092100 | 2751935100 | 45150 | 45100 | 45250 | 45100 | 1357 |
| 599 | 20241125 | 092000 | 2690691150 | 45100 | 45150 | 45300 | 45050 | 1423 |
| 600 | 20241125 | 091900 | 2626462000 | 45150 | 45250 | 45250 | 45150 | 1116 |
| 601 | 20241125 | 091800 | 2576035350 | 45200 | 45400 | 45500 | 45200 | 2546 |
| 602 | 20241125 | 091700 | 2460526450 | 45350 | 45250 | 45350 | 45200 | 1809 |
| 603 | 20241125 | 091600 | 2378569400 | 45200 | 45300 | 45300 | 45200 | 739 |
| 604 | 20241125 | 091500 | 2345104400 | 45350 | 45200 | 45350 | 45200 | 2918 |
| 605 | 20241125 | 091400 | 2212861900 | 45150 | 45100 | 45150 | 45050 | 1881 |
| 606 | 20241125 | 091300 | 2128065900 | 45150 | 45100 | 45200 | 45100 | 483 |
| 607 | 20241125 | 091200 | 2106275650 | 45250 | 45250 | 45300 | 45100 | 891 |
| 608 | 20241125 | 091100 | 2065999300 | 45300 | 45050 | 45350 | 45050 | 5180 |
| 609 | 20241125 | 091000 | 1831619950 | 45100 | 45250 | 45250 | 45050 | 1020 |
| 610 | 20241125 | 090900 | 1785573650 | 45100 | 45300 | 45450 | 45100 | 2673 |
| 611 | 20241125 | 090800 | 1664575750 | 45300 | 45450 | 45500 | 45200 | 2230 |
| 612 | 20241125 | 090700 | 1563426950 | 45450 | 45300 | 45550 | 45300 | 2717 |
| 613 | 20241125 | 090600 | 1439863050 | 45300 | 45250 | 45450 | 45200 | 2052 |
| 614 | 20241125 | 090500 | 1346872000 | 45200 | 45300 | 45500 | 45200 | 865 |
| 615 | 20241125 | 090400 | 1307675550 | 45400 | 45550 | 45600 | 45300 | 1806 |
| 616 | 20241125 | 090300 | 1225515250 | 45550 | 45700 | 45700 | 45300 | 4400 |
| 617 | 20241125 | 090200 | 1025336050 | 45550 | 45250 | 45900 | 45250 | 12695 |
| 618 | 20241125 | 090100 | 446802550 | 45250 | 45100 | 45400 | 45050 | 4738 |
| 619 | 20241125 | 090000 | 232641500 | 45100 | 44800 | 45150 | 44800 | 5150 |