33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 191700 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 4600 |
| 3 | 20250307 | 191600 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 4 | 20250307 | 191500 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 5 | 20250307 | 191400 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 6 | 20250307 | 191300 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 7 | 20250307 | 191200 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 8 | 20250307 | 191100 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 9 | 20250307 | 191000 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 10 | 20250307 | 190900 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 11 | 20250307 | 190800 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 12 | 20250307 | 190700 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 13 | 20250307 | 190600 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 14 | 20250307 | 190500 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 15 | 20250307 | 190400 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 16 | 20250307 | 190300 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 17 | 20250307 | 190200 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 18 | 20250307 | 190100 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 19 | 20250307 | 190000 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 20 | 20250307 | 185900 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 21 | 20250307 | 185800 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 22 | 20250307 | 185700 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 23 | 20250307 | 185600 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 24 | 20250307 | 185500 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 25 | 20250307 | 185400 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 26 | 20250307 | 185300 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 27 | 20250307 | 185200 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 28 | 20250307 | 185100 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 29 | 20250307 | 185000 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 30 | 20250307 | 184900 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 31 | 20250307 | 184800 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 32 | 20250307 | 184700 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 4600 |
| 33 | 20250307 | 184600 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 34 | 20250307 | 184500 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 35 | 20250307 | 184400 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 36 | 20250307 | 184300 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 37 | 20250307 | 184200 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 38 | 20250307 | 184100 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 39 | 20250307 | 184000 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 40 | 20250307 | 183900 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 41 | 20250307 | 183800 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 42 | 20250307 | 183700 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 43 | 20250307 | 183600 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 44 | 20250307 | 183500 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 45 | 20250307 | 183400 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 46 | 20250307 | 183300 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 47 | 20250307 | 183200 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 48 | 20250307 | 183100 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 49 | 20250307 | 183000 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 50 | 20250307 | 182900 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 51 | 20250307 | 182800 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 52 | 20250307 | 182700 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 53 | 20250307 | 182600 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 54 | 20250307 | 182500 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 55 | 20250307 | 182400 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 56 | 20250307 | 182300 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 57 | 20250307 | 182200 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 58 | 20250307 | 182100 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 59 | 20250307 | 182000 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 60 | 20250307 | 181900 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 61 | 20250307 | 181800 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 62 | 20250307 | 181700 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 4600 |
| 63 | 20250307 | 181600 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 64 | 20250307 | 181500 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 65 | 20250307 | 181400 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 66 | 20250307 | 181300 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 67 | 20250307 | 181200 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 68 | 20250307 | 181100 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 69 | 20250307 | 181000 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 70 | 20250307 | 180900 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 71 | 20250307 | 180800 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 72 | 20250307 | 180700 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 73 | 20250307 | 180600 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 74 | 20250307 | 180500 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 75 | 20250307 | 180400 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 76 | 20250307 | 180300 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 77 | 20250307 | 180200 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 78 | 20250307 | 180100 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 79 | 20250307 | 180000 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 80 | 20250307 | 175900 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 81 | 20250307 | 175800 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 82 | 20250307 | 175700 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 83 | 20250307 | 175600 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 84 | 20250307 | 175500 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 85 | 20250307 | 175400 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 86 | 20250307 | 175300 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 87 | 20250307 | 175200 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 88 | 20250307 | 175100 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 89 | 20250307 | 175000 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 90 | 20250307 | 174900 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 91 | 20250307 | 174800 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 92 | 20250307 | 174700 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 4600 |
| 93 | 20250307 | 174600 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 94 | 20250307 | 174500 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 95 | 20250307 | 174400 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 96 | 20250307 | 174300 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 97 | 20250307 | 174200 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 98 | 20250307 | 174100 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 99 | 20250307 | 174000 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 100 | 20250307 | 173900 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 101 | 20250307 | 173800 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 102 | 20250307 | 173700 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 103 | 20250307 | 173600 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 104 | 20250307 | 173500 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 105 | 20250307 | 173400 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 106 | 20250307 | 173300 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 107 | 20250307 | 173200 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 108 | 20250307 | 173100 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 109 | 20250307 | 173000 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 110 | 20250307 | 172900 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 111 | 20250307 | 172800 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 112 | 20250307 | 172700 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 113 | 20250307 | 172600 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 114 | 20250307 | 172500 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 115 | 20250307 | 172400 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 116 | 20250307 | 172300 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 117 | 20250307 | 172200 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 118 | 20250307 | 172100 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 119 | 20250307 | 172000 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 120 | 20250307 | 171900 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 121 | 20250307 | 171800 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 122 | 20250307 | 171700 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 4600 |
| 123 | 20250307 | 171600 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 124 | 20250307 | 171500 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 125 | 20250307 | 171400 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 126 | 20250307 | 171300 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 127 | 20250307 | 171200 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 128 | 20250307 | 171100 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 129 | 20250307 | 171000 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 130 | 20250307 | 170900 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 131 | 20250307 | 170800 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 132 | 20250307 | 170700 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 133 | 20250307 | 170600 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 134 | 20250307 | 170500 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 135 | 20250307 | 170400 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 136 | 20250307 | 170300 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 137 | 20250307 | 170200 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 138 | 20250307 | 170100 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 139 | 20250307 | 170000 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 140 | 20250307 | 165900 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 141 | 20250307 | 165800 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 142 | 20250307 | 165700 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 143 | 20250307 | 165600 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 144 | 20250307 | 165500 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 145 | 20250307 | 165400 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 146 | 20250307 | 165300 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 147 | 20250307 | 165200 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 148 | 20250307 | 165100 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 149 | 20250307 | 165000 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 150 | 20250307 | 164900 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 151 | 20250307 | 164800 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 152 | 20250307 | 164700 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 4600 |
| 153 | 20250307 | 164600 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 154 | 20250307 | 164500 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 155 | 20250307 | 164400 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 156 | 20250307 | 164300 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 157 | 20250307 | 164200 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 158 | 20250307 | 164100 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 159 | 20250307 | 164000 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 160 | 20250307 | 163900 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 161 | 20250307 | 163800 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 162 | 20250307 | 163700 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 163 | 20250307 | 163600 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 164 | 20250307 | 163500 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 165 | 20250307 | 163400 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 166 | 20250307 | 163300 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 167 | 20250307 | 163200 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 168 | 20250307 | 163100 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 169 | 20250307 | 163000 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 170 | 20250307 | 162900 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 171 | 20250307 | 162800 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 172 | 20250307 | 162700 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 173 | 20250307 | 162600 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 174 | 20250307 | 162500 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 175 | 20250307 | 162400 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 176 | 20250307 | 162300 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 177 | 20250307 | 162200 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 178 | 20250307 | 162100 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 179 | 20250307 | 162000 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 180 | 20250307 | 161900 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 181 | 20250307 | 161800 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 182 | 20250307 | 161700 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 4600 |
| 183 | 20250307 | 161600 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 184 | 20250307 | 161500 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 185 | 20250307 | 161400 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 186 | 20250307 | 161300 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 187 | 20250307 | 161200 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 188 | 20250307 | 161100 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 189 | 20250307 | 161000 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 190 | 20250307 | 160900 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 191 | 20250307 | 160800 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 192 | 20250307 | 160700 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 193 | 20250307 | 160600 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 194 | 20250307 | 160500 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 195 | 20250307 | 160400 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 196 | 20250307 | 160300 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 197 | 20250307 | 160200 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 198 | 20250307 | 160100 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 199 | 20250307 | 160000 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 200 | 20250307 | 155900 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 201 | 20250307 | 155800 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 202 | 20250307 | 155700 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 203 | 20250307 | 155600 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 204 | 20250307 | 155500 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 205 | 20250307 | 155400 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 206 | 20250307 | 155300 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 207 | 20250307 | 155200 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 208 | 20250307 | 155100 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 209 | 20250307 | 155000 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 210 | 20250307 | 154900 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 211 | 20250307 | 154800 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 212 | 20250307 | 154700 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 4600 |
| 213 | 20250307 | 154600 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 214 | 20250307 | 154500 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 215 | 20250307 | 154400 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 216 | 20250307 | 154300 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 217 | 20250307 | 154200 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 218 | 20250307 | 154100 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 219 | 20250307 | 154000 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 220 | 20250307 | 153900 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 221 | 20250307 | 153800 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 222 | 20250307 | 153700 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 223 | 20250307 | 153600 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 224 | 20250307 | 153500 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 225 | 20250307 | 153400 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 226 | 20250307 | 153300 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 227 | 20250307 | 153200 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 228 | 20250307 | 153100 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 229 | 20250307 | 153000 | 6230318950 | 36850 | 36850 | 36850 | 36850 | 4600 |
| 230 | 20250307 | 152900 | 6060808950 | 36950 | 36950 | 36950 | 36950 | 0 |
| 231 | 20250307 | 152800 | 6060808950 | 36950 | 36950 | 36950 | 36950 | 0 |
| 232 | 20250307 | 152700 | 6060808950 | 36950 | 36950 | 36950 | 36950 | 0 |
| 233 | 20250307 | 152600 | 6060808950 | 36950 | 36950 | 36950 | 36950 | 0 |
| 234 | 20250307 | 152500 | 6060808950 | 36950 | 36950 | 36950 | 36950 | 0 |
| 235 | 20250307 | 152400 | 6060808950 | 36950 | 36950 | 36950 | 36950 | 0 |
| 236 | 20250307 | 152300 | 6060808950 | 36950 | 36950 | 36950 | 36950 | 0 |
| 237 | 20250307 | 152200 | 6060808950 | 36950 | 36950 | 36950 | 36950 | 0 |
| 238 | 20250307 | 152100 | 6060808950 | 36950 | 36950 | 36950 | 36950 | 0 |
| 239 | 20250307 | 152000 | 6060808950 | 36950 | 36950 | 36950 | 36950 | 0 |
| 240 | 20250307 | 151900 | 6060808950 | 36950 | 36950 | 37000 | 36950 | 507 |
| 241 | 20250307 | 151800 | 6042074700 | 36950 | 37000 | 37000 | 36950 | 201 |
| 242 | 20250307 | 151700 | 6034643900 | 37000 | 36950 | 37000 | 36950 | 223 |
| 243 | 20250307 | 151600 | 6026401200 | 36950 | 36950 | 37000 | 36950 | 331 |
| 244 | 20250307 | 151500 | 6014157450 | 37000 | 37000 | 37000 | 36950 | 346 |
| 245 | 20250307 | 151400 | 6001365150 | 37000 | 36950 | 37000 | 36900 | 694 |
| 246 | 20250307 | 151300 | 5975723750 | 36950 | 36950 | 36950 | 36900 | 233 |
| 247 | 20250307 | 151200 | 5967120200 | 36950 | 36900 | 36950 | 36900 | 57 |
| 248 | 20250307 | 151100 | 5965015850 | 36900 | 36950 | 36950 | 36850 | 1080 |
| 249 | 20250307 | 151000 | 5925174150 | 36950 | 36900 | 36950 | 36900 | 146 |
| 250 | 20250307 | 150900 | 5919785650 | 36950 | 36950 | 36950 | 36900 | 279 |
| 251 | 20250307 | 150800 | 5909488050 | 36950 | 36950 | 36950 | 36900 | 452 |
| 252 | 20250307 | 150700 | 5892808700 | 36900 | 36950 | 36950 | 36900 | 372 |
| 253 | 20250307 | 150600 | 5879080050 | 36950 | 36900 | 36950 | 36900 | 75 |
| 254 | 20250307 | 150500 | 5876310050 | 36900 | 36900 | 36950 | 36900 | 123 |
| 255 | 20250307 | 150400 | 5871768800 | 36900 | 36850 | 36900 | 36850 | 272 |
| 256 | 20250307 | 150300 | 5861733300 | 36850 | 36900 | 36900 | 36850 | 467 |
| 257 | 20250307 | 150200 | 5844514400 | 36900 | 36900 | 36900 | 36850 | 336 |
| 258 | 20250307 | 150100 | 5832119850 | 36900 | 36850 | 36900 | 36850 | 274 |
| 259 | 20250307 | 150000 | 5822017550 | 36850 | 36850 | 36900 | 36850 | 1204 |
| 260 | 20250307 | 145900 | 5777645400 | 36850 | 36850 | 36850 | 36800 | 51 |
| 261 | 20250307 | 145800 | 5775767850 | 36850 | 36800 | 36850 | 36800 | 248 |
| 262 | 20250307 | 145700 | 5766636450 | 36850 | 36850 | 36850 | 36800 | 770 |
| 263 | 20250307 | 145600 | 5738289450 | 36850 | 36825 | 36850 | 36800 | 441 |
| 264 | 20250307 | 145500 | 5722049375 | 36800 | 36825 | 36825 | 36800 | 270 |
| 265 | 20250307 | 145400 | 5712112800 | 36825 | 36850 | 36850 | 36800 | 836 |
| 266 | 20250307 | 145300 | 5681325475 | 36850 | 36900 | 36900 | 36850 | 91 |
| 267 | 20250307 | 145200 | 5677972025 | 36850 | 36950 | 36950 | 36850 | 607 |
| 268 | 20250307 | 145100 | 5655572200 | 36950 | 36975 | 36975 | 36950 | 390 |
| 269 | 20250307 | 145000 | 5641152950 | 36975 | 37000 | 37000 | 36950 | 148 |
| 270 | 20250307 | 144900 | 5635679725 | 37000 | 36900 | 37000 | 36900 | 1760 |
| 271 | 20250307 | 144800 | 5570656825 | 36850 | 36850 | 36850 | 36800 | 1468 |
| 272 | 20250307 | 144700 | 5516568575 | 36800 | 36800 | 36850 | 36800 | 404 |
| 273 | 20250307 | 144600 | 5501701325 | 36800 | 36800 | 36800 | 36775 | 1614 |
| 274 | 20250307 | 144500 | 5442306200 | 36750 | 36800 | 36800 | 36750 | 538 |
| 275 | 20250307 | 144400 | 5422518500 | 36800 | 36750 | 36800 | 36750 | 207 |
| 276 | 20250307 | 144300 | 5414904600 | 36800 | 36800 | 36800 | 36700 | 161 |
| 277 | 20250307 | 144200 | 5408987100 | 36800 | 36775 | 36800 | 36775 | 152 |
| 278 | 20250307 | 144100 | 5403393625 | 36800 | 36800 | 36800 | 36800 | 88 |
| 279 | 20250307 | 144000 | 5400155225 | 36800 | 36800 | 36900 | 36650 | 3607 |
| 280 | 20250307 | 143900 | 5267651900 | 36800 | 36800 | 36800 | 36750 | 1763 |
| 281 | 20250307 | 143800 | 5202826800 | 36750 | 36875 | 36875 | 36750 | 4150 |
| 282 | 20250307 | 143700 | 5050108550 | 36850 | 36850 | 36850 | 36850 | 779 |
| 283 | 20250307 | 143600 | 5021402400 | 36850 | 36850 | 36850 | 36850 | 398 |
| 284 | 20250307 | 143500 | 5006736100 | 36850 | 36875 | 36950 | 36850 | 1355 |
| 285 | 20250307 | 143400 | 4956792775 | 36875 | 36900 | 36925 | 36875 | 542 |
| 286 | 20250307 | 143300 | 4936794400 | 36900 | 36950 | 36950 | 36900 | 359 |
| 287 | 20250307 | 143200 | 4923546500 | 36900 | 36900 | 36950 | 36850 | 2174 |
| 288 | 20250307 | 143100 | 4843354400 | 36950 | 36950 | 37000 | 36900 | 416 |
| 289 | 20250307 | 143000 | 4827986325 | 36950 | 37050 | 37050 | 36950 | 4417 |
| 290 | 20250307 | 142900 | 4664605725 | 37000 | 37050 | 37050 | 37000 | 5106 |
| 291 | 20250307 | 142800 | 4475680100 | 37050 | 37050 | 37100 | 37000 | 909 |
| 292 | 20250307 | 142700 | 4441999850 | 37050 | 37050 | 37050 | 37050 | 1177 |
| 293 | 20250307 | 142600 | 4398392000 | 37050 | 37100 | 37100 | 37050 | 284 |
| 294 | 20250307 | 142500 | 4387862500 | 37100 | 37050 | 37100 | 37050 | 1367 |
| 295 | 20250307 | 142400 | 4337208200 | 37100 | 37150 | 37150 | 37050 | 2029 |
| 296 | 20250307 | 142300 | 4261980850 | 37150 | 37100 | 37150 | 37100 | 33 |
| 297 | 20250307 | 142200 | 4260756450 | 37100 | 37150 | 37150 | 37100 | 928 |
| 298 | 20250307 | 142100 | 4226320100 | 37200 | 37200 | 37200 | 37200 | 50 |
| 299 | 20250307 | 142000 | 4224460100 | 37200 | 37150 | 37200 | 37100 | 2024 |
| 300 | 20250307 | 141900 | 4149284350 | 37100 | 37150 | 37200 | 37100 | 1507 |
| 301 | 20250307 | 141800 | 4093318050 | 37150 | 37150 | 37175 | 37150 | 33 |
| 302 | 20250307 | 141700 | 4092092075 | 37150 | 37150 | 37150 | 37150 | 158 |
| 303 | 20250307 | 141600 | 4086222375 | 37200 | 37175 | 37200 | 37175 | 121 |
| 304 | 20250307 | 141500 | 4081721450 | 37175 | 37150 | 37175 | 37150 | 211 |
| 305 | 20250307 | 141400 | 4073881300 | 37150 | 37150 | 37150 | 37150 | 129 |
| 306 | 20250307 | 141300 | 4069088950 | 37150 | 37150 | 37150 | 37150 | 50 |
| 307 | 20250307 | 141200 | 4067231450 | 37150 | 37150 | 37150 | 37150 | 417 |
| 308 | 20250307 | 141100 | 4051739900 | 37150 | 37150 | 37150 | 37150 | 120 |
| 309 | 20250307 | 141000 | 4047281900 | 37150 | 37150 | 37150 | 37150 | 102 |
| 310 | 20250307 | 140900 | 4043492600 | 37150 | 37150 | 37150 | 37100 | 200 |
| 311 | 20250307 | 140800 | 4036062650 | 37150 | 37150 | 37150 | 37150 | 164 |
| 312 | 20250307 | 140700 | 4029970050 | 37150 | 37150 | 37150 | 37150 | 147 |
| 313 | 20250307 | 140600 | 4024509000 | 37150 | 37150 | 37150 | 37150 | 130 |
| 314 | 20250307 | 140500 | 4019679500 | 37150 | 37200 | 37200 | 37150 | 210 |
| 315 | 20250307 | 140400 | 4011877200 | 37150 | 37200 | 37200 | 37150 | 844 |
| 316 | 20250307 | 140300 | 3980520300 | 37200 | 37200 | 37200 | 37200 | 2 |
| 317 | 20250307 | 140200 | 3980445900 | 37200 | 37200 | 37200 | 37200 | 901 |
| 318 | 20250307 | 140100 | 3946928700 | 37200 | 37250 | 37250 | 37200 | 301 |
| 319 | 20250307 | 140000 | 3935731450 | 37250 | 37250 | 37250 | 37250 | 59 |
| 320 | 20250307 | 135900 | 3933533700 | 37250 | 37250 | 37250 | 37250 | 28 |
| 321 | 20250307 | 135800 | 3932490700 | 37250 | 37200 | 37250 | 37200 | 343 |
| 322 | 20250307 | 135700 | 3919715550 | 37200 | 37200 | 37200 | 37200 | 401 |
| 323 | 20250307 | 135600 | 3904798350 | 37250 | 37250 | 37250 | 37250 | 7 |
| 324 | 20250307 | 135500 | 3904537600 | 37200 | 37250 | 37250 | 37200 | 147 |
| 325 | 20250307 | 135400 | 3899066400 | 37250 | 37250 | 37250 | 37250 | 37 |
| 326 | 20250307 | 135300 | 3897688150 | 37250 | 37250 | 37250 | 37200 | 161 |
| 327 | 20250307 | 135200 | 3891691700 | 37250 | 37200 | 37250 | 37200 | 705 |
| 328 | 20250307 | 135100 | 3865439250 | 37150 | 37200 | 37200 | 37150 | 36 |
| 329 | 20250307 | 135000 | 3864100300 | 37200 | 37200 | 37200 | 37200 | 256 |
| 330 | 20250307 | 134900 | 3854577100 | 37250 | 37125 | 37250 | 37100 | 741 |
| 331 | 20250307 | 134800 | 3827059575 | 37100 | 37150 | 37150 | 37100 | 64 |
| 332 | 20250307 | 134700 | 3824682875 | 37150 | 37150 | 37200 | 37100 | 455 |
| 333 | 20250307 | 134600 | 3807785275 | 37150 | 37150 | 37150 | 37150 | 13 |
| 334 | 20250307 | 134500 | 3807302325 | 37150 | 37200 | 37200 | 37150 | 889 |
| 335 | 20250307 | 134400 | 3774275925 | 37200 | 37150 | 37200 | 37150 | 983 |
| 336 | 20250307 | 134300 | 3737754925 | 37200 | 37200 | 37200 | 37150 | 1253 |
| 337 | 20250307 | 134200 | 3691191525 | 37200 | 37200 | 37250 | 37150 | 1634 |
| 338 | 20250307 | 134100 | 3630419525 | 37200 | 37200 | 37200 | 37200 | 488 |
| 339 | 20250307 | 134000 | 3612265925 | 37200 | 37250 | 37250 | 37200 | 565 |
| 340 | 20250307 | 133900 | 3591240425 | 37250 | 37250 | 37300 | 37250 | 38 |
| 341 | 20250307 | 133800 | 3589824625 | 37250 | 37300 | 37300 | 37250 | 120 |
| 342 | 20250307 | 133700 | 3585353875 | 37300 | 37300 | 37300 | 37300 | 21 |
| 343 | 20250307 | 133600 | 3584570575 | 37250 | 37250 | 37250 | 37250 | 0 |
| 344 | 20250307 | 133500 | 3584570575 | 37250 | 37250 | 37250 | 37250 | 509 |
| 345 | 20250307 | 133400 | 3565610325 | 37250 | 37300 | 37300 | 37250 | 21 |
| 346 | 20250307 | 133300 | 3564828025 | 37300 | 37300 | 37300 | 37300 | 32 |
| 347 | 20250307 | 133200 | 3563634425 | 37200 | 37200 | 37200 | 37200 | 0 |
| 348 | 20250307 | 133100 | 3563634425 | 37200 | 37250 | 37250 | 37200 | 277 |
| 349 | 20250307 | 133000 | 3553325425 | 37300 | 37300 | 37300 | 37300 | 260 |
| 350 | 20250307 | 132900 | 3543627425 | 37250 | 37250 | 37250 | 37250 | 421 |
| 351 | 20250307 | 132800 | 3527945175 | 37250 | 37300 | 37300 | 37250 | 877 |
| 352 | 20250307 | 132700 | 3495251825 | 37300 | 37300 | 37300 | 37250 | 105 |
| 353 | 20250307 | 132600 | 3491340075 | 37250 | 37300 | 37350 | 37250 | 45 |
| 354 | 20250307 | 132500 | 3489663475 | 37350 | 37300 | 37350 | 37250 | 521 |
| 355 | 20250307 | 132400 | 3470252775 | 37300 | 37350 | 37350 | 37300 | 215 |
| 356 | 20250307 | 132300 | 3462222575 | 37350 | 37350 | 37350 | 37350 | 1 |
| 357 | 20250307 | 132200 | 3462185225 | 37350 | 37350 | 37375 | 37350 | 492 |
| 358 | 20250307 | 132100 | 3443806525 | 37300 | 37300 | 37300 | 37300 | 61 |
| 359 | 20250307 | 132000 | 3441531225 | 37250 | 37300 | 37350 | 37250 | 399 |
| 360 | 20250307 | 131900 | 3426643725 | 37350 | 37300 | 37350 | 37300 | 48 |
| 361 | 20250307 | 131800 | 3424851925 | 37300 | 37350 | 37350 | 37300 | 24 |
| 362 | 20250307 | 131700 | 3423956525 | 37350 | 37325 | 37350 | 37300 | 199 |
| 363 | 20250307 | 131600 | 3416530250 | 37300 | 37350 | 37350 | 37300 | 75 |
| 364 | 20250307 | 131500 | 3413729100 | 37350 | 37350 | 37350 | 37350 | 6 |
| 365 | 20250307 | 131400 | 3413505000 | 37350 | 37350 | 37350 | 37350 | 26 |
| 366 | 20250307 | 131300 | 3412533900 | 37350 | 37300 | 37350 | 37300 | 40 |
| 367 | 20250307 | 131200 | 3411040350 | 37350 | 37350 | 37350 | 37350 | 0 |
| 368 | 20250307 | 131100 | 3411040350 | 37350 | 37350 | 37350 | 37350 | 118 |
| 369 | 20250307 | 131000 | 3406633050 | 37400 | 37350 | 37400 | 37350 | 53 |
| 370 | 20250307 | 130900 | 3404653400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 371 | 20250307 | 130800 | 3404653400 | 37300 | 37300 | 37300 | 37300 | 3 |
| 372 | 20250307 | 130700 | 3404541500 | 37350 | 37300 | 37350 | 37300 | 276 |
| 373 | 20250307 | 130600 | 3394246000 | 37300 | 37250 | 37300 | 37250 | 190 |
| 374 | 20250307 | 130500 | 3387159500 | 37300 | 37300 | 37300 | 37300 | 1 |
| 375 | 20250307 | 130400 | 3387122200 | 37200 | 37200 | 37200 | 37200 | 174 |
| 376 | 20250307 | 130300 | 3380649400 | 37200 | 37300 | 37300 | 37200 | 824 |
| 377 | 20250307 | 130200 | 3349964325 | 37300 | 37300 | 37300 | 37300 | 165 |
| 378 | 20250307 | 130100 | 3343809825 | 37300 | 37300 | 37300 | 37300 | 18 |
| 379 | 20250307 | 130000 | 3343138425 | 37300 | 37300 | 37300 | 37300 | 28 |
| 380 | 20250307 | 125900 | 3342094025 | 37300 | 37300 | 37300 | 37300 | 57 |
| 381 | 20250307 | 125800 | 3339967925 | 37300 | 37250 | 37300 | 37250 | 104 |
| 382 | 20250307 | 125700 | 3336093875 | 37300 | 37300 | 37300 | 37300 | 74 |
| 383 | 20250307 | 125600 | 3333333675 | 37300 | 37325 | 37325 | 37300 | 42 |
| 384 | 20250307 | 125500 | 3331767050 | 37300 | 37300 | 37300 | 37300 | 153 |
| 385 | 20250307 | 125400 | 3326060150 | 37250 | 37350 | 37350 | 37250 | 392 |
| 386 | 20250307 | 125300 | 3311442300 | 37350 | 37350 | 37350 | 37300 | 53 |
| 387 | 20250307 | 125200 | 3309464100 | 37300 | 37300 | 37325 | 37300 | 163 |
| 388 | 20250307 | 125100 | 3303384175 | 37300 | 37300 | 37300 | 37300 | 50 |
| 389 | 20250307 | 125000 | 3301519175 | 37300 | 37350 | 37350 | 37300 | 491 |
| 390 | 20250307 | 124900 | 3283203625 | 37300 | 37350 | 37350 | 37300 | 11 |
| 391 | 20250307 | 124800 | 3282792925 | 37300 | 37350 | 37400 | 37300 | 306 |
| 392 | 20250307 | 124700 | 3271359075 | 37350 | 37400 | 37400 | 37350 | 138 |
| 393 | 20250307 | 124600 | 3266204625 | 37350 | 37400 | 37400 | 37350 | 200 |
| 394 | 20250307 | 124500 | 3258727625 | 37400 | 37400 | 37400 | 37400 | 0 |
| 395 | 20250307 | 124400 | 3258727625 | 37400 | 37400 | 37400 | 37400 | 100 |
| 396 | 20250307 | 124300 | 3254987625 | 37400 | 37400 | 37400 | 37350 | 77 |
| 397 | 20250307 | 124200 | 3252110500 | 37400 | 37350 | 37400 | 37350 | 328 |
| 398 | 20250307 | 124100 | 3239851200 | 37400 | 37350 | 37400 | 37350 | 26 |
| 399 | 20250307 | 124000 | 3238878850 | 37400 | 37400 | 37400 | 37350 | 219 |
| 400 | 20250307 | 123900 | 3230693250 | 37400 | 37350 | 37400 | 37350 | 78 |
| 401 | 20250307 | 123800 | 3227779700 | 37350 | 37350 | 37375 | 37350 | 73 |
| 402 | 20250307 | 123700 | 3225053125 | 37350 | 37350 | 37350 | 37350 | 16 |
| 403 | 20250307 | 123600 | 3224455525 | 37350 | 37350 | 37350 | 37350 | 1 |
| 404 | 20250307 | 123500 | 3224418175 | 37350 | 37400 | 37400 | 37350 | 1146 |
| 405 | 20250307 | 123400 | 3181611225 | 37400 | 37400 | 37400 | 37400 | 307 |
| 406 | 20250307 | 123300 | 3170129425 | 37400 | 37400 | 37400 | 37400 | 48 |
| 407 | 20250307 | 123200 | 3168334225 | 37400 | 37350 | 37400 | 37350 | 37 |
| 408 | 20250307 | 123100 | 3166952175 | 37350 | 37350 | 37350 | 37350 | 10 |
| 409 | 20250307 | 123000 | 3166578675 | 37350 | 37350 | 37350 | 37350 | 1 |
| 410 | 20250307 | 122900 | 3166541325 | 37350 | 37350 | 37350 | 37350 | 77 |
| 411 | 20250307 | 122800 | 3163665375 | 37350 | 37400 | 37400 | 37350 | 127 |
| 412 | 20250307 | 122700 | 3158917925 | 37400 | 37400 | 37400 | 37400 | 115 |
| 413 | 20250307 | 122600 | 3154616925 | 37400 | 37350 | 37400 | 37350 | 98 |
| 414 | 20250307 | 122500 | 3150951775 | 37350 | 37350 | 37350 | 37350 | 161 |
| 415 | 20250307 | 122400 | 3144938425 | 37350 | 37350 | 37350 | 37350 | 1 |
| 416 | 20250307 | 122300 | 3144901075 | 37300 | 37300 | 37350 | 37300 | 53 |
| 417 | 20250307 | 122200 | 3142921625 | 37350 | 37350 | 37350 | 37350 | 1 |
| 418 | 20250307 | 122100 | 3142884275 | 37350 | 37350 | 37350 | 37350 | 5 |
| 419 | 20250307 | 122000 | 3142697525 | 37400 | 37350 | 37400 | 37350 | 5 |
| 420 | 20250307 | 121900 | 3142510675 | 37300 | 37300 | 37300 | 37300 | 12 |
| 421 | 20250307 | 121800 | 3142063075 | 37250 | 37250 | 37250 | 37250 | 20 |
| 422 | 20250307 | 121700 | 3141318075 | 37250 | 37300 | 37300 | 37250 | 57 |
| 423 | 20250307 | 121600 | 3139194775 | 37350 | 37350 | 37350 | 37350 | 16 |
| 424 | 20250307 | 121500 | 3138597175 | 37350 | 37250 | 37350 | 37250 | 430 |
| 425 | 20250307 | 121400 | 3122568625 | 37250 | 37250 | 37250 | 37250 | 1 |
| 426 | 20250307 | 121300 | 3122531375 | 37200 | 37250 | 37250 | 37200 | 220 |
| 427 | 20250307 | 121200 | 3114346925 | 37200 | 37250 | 37300 | 37200 | 106 |
| 428 | 20250307 | 121100 | 3110399375 | 37300 | 37250 | 37300 | 37250 | 450 |
| 429 | 20250307 | 121000 | 3093634725 | 37200 | 37200 | 37200 | 37200 | 149 |
| 430 | 20250307 | 120900 | 3088091925 | 37200 | 37250 | 37250 | 37200 | 187 |
| 431 | 20250307 | 120800 | 3081134725 | 37200 | 37200 | 37200 | 37200 | 89 |
| 432 | 20250307 | 120700 | 3077823925 | 37200 | 37200 | 37200 | 37200 | 101 |
| 433 | 20250307 | 120600 | 3074066725 | 37200 | 37200 | 37200 | 37150 | 83 |
| 434 | 20250307 | 120500 | 3070981375 | 37200 | 37200 | 37200 | 37150 | 7 |
| 435 | 20250307 | 120400 | 3070721025 | 37200 | 37200 | 37200 | 37200 | 192 |
| 436 | 20250307 | 120300 | 3063578625 | 37200 | 37200 | 37200 | 37200 | 0 |
| 437 | 20250307 | 120200 | 3063578625 | 37200 | 37200 | 37200 | 37200 | 71 |
| 438 | 20250307 | 120100 | 3060937425 | 37200 | 37150 | 37200 | 37100 | 2152 |
| 439 | 20250307 | 120000 | 2980970625 | 37100 | 37150 | 37150 | 37100 | 335 |
| 440 | 20250307 | 115900 | 2968533025 | 37200 | 37150 | 37200 | 37150 | 128 |
| 441 | 20250307 | 115800 | 2963776425 | 37200 | 37200 | 37200 | 37200 | 156 |
| 442 | 20250307 | 115700 | 2957973225 | 37200 | 37200 | 37200 | 37200 | 5 |
| 443 | 20250307 | 115600 | 2957787225 | 37200 | 37200 | 37200 | 37200 | 91 |
| 444 | 20250307 | 115500 | 2954402025 | 37150 | 37200 | 37250 | 37150 | 263 |
| 445 | 20250307 | 115400 | 2944625675 | 37200 | 37150 | 37200 | 37100 | 339 |
| 446 | 20250307 | 115300 | 2932027525 | 37100 | 37100 | 37150 | 37100 | 174 |
| 447 | 20250307 | 115200 | 2925572075 | 37100 | 37200 | 37200 | 37100 | 988 |
| 448 | 20250307 | 115100 | 2888908025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 449 | 20250307 | 115000 | 2888908025 | 37150 | 37150 | 37150 | 37150 | 511 |
| 450 | 20250307 | 114900 | 2869924375 | 37150 | 37250 | 37250 | 37150 | 12 |
| 451 | 20250307 | 114800 | 2869478425 | 37150 | 37200 | 37200 | 37150 | 106 |
| 452 | 20250307 | 114700 | 2865540475 | 37200 | 37200 | 37200 | 37200 | 225 |
| 453 | 20250307 | 114600 | 2857170475 | 37200 | 37200 | 37200 | 37150 | 1079 |
| 454 | 20250307 | 114500 | 2817081675 | 37200 | 37200 | 37200 | 37150 | 58 |
| 455 | 20250307 | 114400 | 2814924225 | 37200 | 37200 | 37200 | 37200 | 26 |
| 456 | 20250307 | 114300 | 2813957025 | 37200 | 37150 | 37200 | 37100 | 578 |
| 457 | 20250307 | 114200 | 2792483975 | 37150 | 37150 | 37150 | 37100 | 173 |
| 458 | 20250307 | 114100 | 2786060075 | 37150 | 37150 | 37200 | 37050 | 1155 |
| 459 | 20250307 | 114000 | 2743232775 | 37100 | 37200 | 37250 | 37100 | 4131 |
| 460 | 20250307 | 113900 | 2589850225 | 37150 | 37300 | 37300 | 37150 | 3000 |
| 461 | 20250307 | 113800 | 2478238975 | 37350 | 37300 | 37350 | 37300 | 605 |
| 462 | 20250307 | 113700 | 2455644225 | 37300 | 37300 | 37350 | 37300 | 184 |
| 463 | 20250307 | 113600 | 2448778975 | 37300 | 37300 | 37300 | 37300 | 111 |
| 464 | 20250307 | 113500 | 2444638675 | 37300 | 37250 | 37300 | 37250 | 749 |
| 465 | 20250307 | 113400 | 2416714975 | 37200 | 37250 | 37300 | 37200 | 166 |
| 466 | 20250307 | 113300 | 2410532475 | 37250 | 37250 | 37250 | 37250 | 47 |
| 467 | 20250307 | 113200 | 2408781725 | 37250 | 37200 | 37250 | 37200 | 448 |
| 468 | 20250307 | 113100 | 2392115175 | 37200 | 37250 | 37250 | 37200 | 260 |
| 469 | 20250307 | 113000 | 2382433475 | 37250 | 37250 | 37250 | 37250 | 396 |
| 470 | 20250307 | 112900 | 2367682475 | 37300 | 37400 | 37400 | 37300 | 229 |
| 471 | 20250307 | 112800 | 2359140175 | 37400 | 37400 | 37400 | 37400 | 101 |
| 472 | 20250307 | 112700 | 2355362775 | 37450 | 37300 | 37450 | 37300 | 231 |
| 473 | 20250307 | 112600 | 2346724525 | 37300 | 37300 | 37350 | 37300 | 89 |
| 474 | 20250307 | 112500 | 2343404725 | 37300 | 37300 | 37300 | 37250 | 62 |
| 475 | 20250307 | 112400 | 2341092625 | 37200 | 37300 | 37300 | 37200 | 201 |
| 476 | 20250307 | 112300 | 2333610675 | 37300 | 37250 | 37300 | 37200 | 622 |
| 477 | 20250307 | 112200 | 2310454325 | 37250 | 37350 | 37350 | 37250 | 2639 |
| 478 | 20250307 | 112100 | 2212070375 | 37300 | 37350 | 37350 | 37300 | 1059 |
| 479 | 20250307 | 112000 | 2172518525 | 37350 | 37400 | 37400 | 37350 | 531 |
| 480 | 20250307 | 111900 | 2152660625 | 37450 | 37450 | 37450 | 37450 | 15 |
| 481 | 20250307 | 111800 | 2152098875 | 37450 | 37400 | 37450 | 37400 | 29 |
| 482 | 20250307 | 111700 | 2151014125 | 37400 | 37450 | 37450 | 37400 | 684 |
| 483 | 20250307 | 111600 | 2125424975 | 37500 | 37500 | 37500 | 37500 | 113 |
| 484 | 20250307 | 111500 | 2121187475 | 37500 | 37550 | 37600 | 37500 | 1219 |
| 485 | 20250307 | 111400 | 2075462575 | 37550 | 37500 | 37550 | 37500 | 1074 |
| 486 | 20250307 | 111300 | 2035187525 | 37550 | 37500 | 37550 | 37500 | 1155 |
| 487 | 20250307 | 111200 | 1991874775 | 37500 | 37475 | 37500 | 37450 | 93 |
| 488 | 20250307 | 111100 | 1988387575 | 37450 | 37450 | 37475 | 37450 | 124 |
| 489 | 20250307 | 111000 | 1983743675 | 37500 | 37500 | 37500 | 37500 | 208 |
| 490 | 20250307 | 110900 | 1975943675 | 37500 | 37450 | 37600 | 37450 | 952 |
| 491 | 20250307 | 110800 | 1940214475 | 37450 | 37450 | 37450 | 37450 | 99 |
| 492 | 20250307 | 110700 | 1936506925 | 37450 | 37500 | 37500 | 37450 | 61 |
| 493 | 20250307 | 110600 | 1934219675 | 37500 | 37450 | 37500 | 37450 | 90 |
| 494 | 20250307 | 110500 | 1930844775 | 37450 | 37500 | 37500 | 37450 | 35 |
| 495 | 20250307 | 110400 | 1929533475 | 37500 | 37400 | 37500 | 37400 | 228 |
| 496 | 20250307 | 110300 | 1920996375 | 37450 | 37450 | 37450 | 37400 | 319 |
| 497 | 20250307 | 110200 | 1909056675 | 37450 | 37500 | 37550 | 37450 | 596 |
| 498 | 20250307 | 110100 | 1886734425 | 37500 | 37500 | 37500 | 37500 | 65 |
| 499 | 20250307 | 110000 | 1884296925 | 37550 | 37550 | 37550 | 37450 | 83 |
| 500 | 20250307 | 105900 | 1881188275 | 37550 | 37450 | 37550 | 37450 | 12 |
| 501 | 20250307 | 105800 | 1880738375 | 37450 | 37500 | 37500 | 37450 | 218 |
| 502 | 20250307 | 105700 | 1872571775 | 37500 | 37550 | 37550 | 37500 | 2321 |
| 503 | 20250307 | 105600 | 1785491825 | 37550 | 37550 | 37550 | 37550 | 1104 |
| 504 | 20250307 | 105500 | 1744036625 | 37550 | 37550 | 37600 | 37550 | 141 |
| 505 | 20250307 | 105400 | 1738742025 | 37600 | 37550 | 37600 | 37550 | 46 |
| 506 | 20250307 | 105300 | 1737013725 | 37550 | 37650 | 37650 | 37550 | 2548 |
| 507 | 20250307 | 105200 | 1641239375 | 37650 | 37600 | 37650 | 37600 | 18 |
| 508 | 20250307 | 105100 | 1640562125 | 37600 | 37650 | 37650 | 37600 | 6 |
| 509 | 20250307 | 105000 | 1640336275 | 37600 | 37650 | 37650 | 37600 | 1594 |
| 510 | 20250307 | 104900 | 1580329375 | 37650 | 37650 | 37700 | 37650 | 46 |
| 511 | 20250307 | 104800 | 1578596425 | 37700 | 37700 | 37700 | 37700 | 3098 |
| 512 | 20250307 | 104700 | 1461801825 | 37750 | 37750 | 37750 | 37700 | 71 |
| 513 | 20250307 | 104600 | 1459123075 | 37750 | 37750 | 37750 | 37750 | 138 |
| 514 | 20250307 | 104500 | 1453913575 | 37750 | 37800 | 37800 | 37750 | 627 |
| 515 | 20250307 | 104400 | 1430243775 | 37800 | 37750 | 37800 | 37750 | 94 |
| 516 | 20250307 | 104300 | 1426691825 | 37750 | 37750 | 37750 | 37750 | 0 |
| 517 | 20250307 | 104200 | 1426691825 | 37750 | 37800 | 37800 | 37750 | 42 |
| 518 | 20250307 | 104100 | 1425105175 | 37750 | 37750 | 37750 | 37750 | 111 |
| 519 | 20250307 | 104000 | 1420914925 | 37750 | 37750 | 37750 | 37750 | 41 |
| 520 | 20250307 | 103900 | 1419367175 | 37750 | 37800 | 37800 | 37750 | 227 |
| 521 | 20250307 | 103800 | 1410792975 | 37775 | 37775 | 37775 | 37775 | 0 |
| 522 | 20250307 | 103700 | 1410792975 | 37775 | 37800 | 37800 | 37775 | 88 |
| 523 | 20250307 | 103600 | 1407466600 | 37800 | 37775 | 37800 | 37775 | 216 |
| 524 | 20250307 | 103500 | 1399307075 | 37800 | 37800 | 37800 | 37775 | 151 |
| 525 | 20250307 | 103400 | 1393600900 | 37800 | 37750 | 37800 | 37750 | 69 |
| 526 | 20250307 | 103300 | 1390995650 | 37750 | 37800 | 37800 | 37750 | 255 |
| 527 | 20250307 | 103200 | 1381368850 | 37800 | 37750 | 37800 | 37750 | 5 |
| 528 | 20250307 | 103100 | 1381180050 | 37750 | 37750 | 37750 | 37750 | 305 |
| 529 | 20250307 | 103000 | 1369666300 | 37800 | 37750 | 37800 | 37750 | 331 |
| 530 | 20250307 | 102900 | 1357171000 | 37750 | 37750 | 37750 | 37750 | 1145 |
| 531 | 20250307 | 102800 | 1313947250 | 37750 | 37800 | 37800 | 37750 | 236 |
| 532 | 20250307 | 102700 | 1305038200 | 37800 | 37800 | 37800 | 37800 | 11 |
| 533 | 20250307 | 102600 | 1304622400 | 37800 | 37800 | 37800 | 37800 | 63 |
| 534 | 20250307 | 102500 | 1302241000 | 37800 | 37750 | 37800 | 37750 | 37 |
| 535 | 20250307 | 102400 | 1300842900 | 37700 | 37800 | 37800 | 37700 | 260 |
| 536 | 20250307 | 102300 | 1291020075 | 37750 | 37750 | 37750 | 37750 | 111 |
| 537 | 20250307 | 102200 | 1286829825 | 37750 | 37750 | 37750 | 37750 | 55 |
| 538 | 20250307 | 102100 | 1284753575 | 37750 | 37800 | 37800 | 37750 | 167 |
| 539 | 20250307 | 102000 | 1278448525 | 37800 | 37800 | 37800 | 37800 | 10 |
| 540 | 20250307 | 101900 | 1278070525 | 37800 | 37800 | 37800 | 37800 | 124 |
| 541 | 20250307 | 101800 | 1273383325 | 37800 | 37800 | 37800 | 37800 | 31 |
| 542 | 20250307 | 101700 | 1272211525 | 37800 | 37750 | 37800 | 37750 | 85 |
| 543 | 20250307 | 101600 | 1269002575 | 37750 | 37750 | 37750 | 37750 | 23 |
| 544 | 20250307 | 101500 | 1268134325 | 37700 | 37750 | 37750 | 37700 | 84 |
| 545 | 20250307 | 101400 | 1264965325 | 37750 | 37750 | 37750 | 37750 | 144 |
| 546 | 20250307 | 101300 | 1259529325 | 37750 | 37750 | 37750 | 37750 | 30 |
| 547 | 20250307 | 101200 | 1258396825 | 37800 | 37800 | 37800 | 37800 | 0 |
| 548 | 20250307 | 101100 | 1258396825 | 37800 | 37750 | 37800 | 37750 | 416 |
| 549 | 20250307 | 101000 | 1242692775 | 37700 | 37700 | 37700 | 37700 | 226 |
| 550 | 20250307 | 100900 | 1234172575 | 37700 | 37700 | 37700 | 37700 | 0 |
| 551 | 20250307 | 100800 | 1234172575 | 37700 | 37700 | 37700 | 37700 | 22 |
| 552 | 20250307 | 100700 | 1233343175 | 37750 | 37700 | 37750 | 37700 | 30 |
| 553 | 20250307 | 100600 | 1232210725 | 37750 | 37700 | 37750 | 37700 | 200 |
| 554 | 20250307 | 100500 | 1224670675 | 37750 | 37750 | 37750 | 37750 | 3 |
| 555 | 20250307 | 100400 | 1224557425 | 37700 | 37700 | 37750 | 37700 | 1047 |
| 556 | 20250307 | 100300 | 1185050425 | 37750 | 37700 | 37750 | 37700 | 255 |
| 557 | 20250307 | 100200 | 1175436675 | 37700 | 37700 | 37700 | 37700 | 9 |
| 558 | 20250307 | 100100 | 1175097375 | 37750 | 37750 | 37750 | 37750 | 120 |
| 559 | 20250307 | 100000 | 1170567375 | 37750 | 37750 | 37750 | 37700 | 226 |
| 560 | 20250307 | 095900 | 1162036725 | 37750 | 37750 | 37750 | 37750 | 193 |
| 561 | 20250307 | 095800 | 1154750975 | 37750 | 37750 | 37750 | 37750 | 55 |
| 562 | 20250307 | 095700 | 1152674725 | 37850 | 37850 | 37850 | 37850 | 2 |
| 563 | 20250307 | 095600 | 1152599025 | 37800 | 37850 | 37850 | 37800 | 186 |
| 564 | 20250307 | 095500 | 1145568175 | 37800 | 37800 | 37800 | 37800 | 2 |
| 565 | 20250307 | 095400 | 1145492575 | 37800 | 37850 | 37850 | 37800 | 206 |
| 566 | 20250307 | 095300 | 1137705675 | 37800 | 37750 | 37800 | 37750 | 17 |
| 567 | 20250307 | 095200 | 1137063625 | 37750 | 37750 | 37750 | 37700 | 29 |
| 568 | 20250307 | 095100 | 1135969875 | 37750 | 37750 | 37750 | 37750 | 12 |
| 569 | 20250307 | 095000 | 1135516875 | 37750 | 37700 | 37750 | 37700 | 127 |
| 570 | 20250307 | 094900 | 1130727425 | 37750 | 37800 | 37800 | 37750 | 105 |
| 571 | 20250307 | 094800 | 1126762225 | 37800 | 37800 | 37850 | 37800 | 390 |
| 572 | 20250307 | 094700 | 1112018675 | 37800 | 37700 | 37800 | 37700 | 647 |
| 573 | 20250307 | 094600 | 1087614725 | 37700 | 37700 | 37700 | 37650 | 69 |
| 574 | 20250307 | 094500 | 1085015375 | 37700 | 37700 | 37700 | 37700 | 13 |
| 575 | 20250307 | 094400 | 1084525275 | 37600 | 37650 | 37650 | 37600 | 168 |
| 576 | 20250307 | 094300 | 1078200525 | 37650 | 37650 | 37650 | 37600 | 196 |
| 577 | 20250307 | 094200 | 1070821625 | 37650 | 37650 | 37650 | 37650 | 225 |
| 578 | 20250307 | 094100 | 1062350375 | 37650 | 37650 | 37650 | 37600 | 149 |
| 579 | 20250307 | 094000 | 1056742325 | 37650 | 37650 | 37650 | 37600 | 161 |
| 580 | 20250307 | 093900 | 1050687225 | 37650 | 37650 | 37650 | 37650 | 130 |
| 581 | 20250307 | 093800 | 1045792725 | 37650 | 37650 | 37700 | 37650 | 367 |
| 582 | 20250307 | 093700 | 1031974825 | 37650 | 37650 | 37650 | 37650 | 176 |
| 583 | 20250307 | 093600 | 1025348425 | 37700 | 37650 | 37700 | 37650 | 96 |
| 584 | 20250307 | 093500 | 1021733250 | 37650 | 37700 | 37700 | 37650 | 85 |
| 585 | 20250307 | 093400 | 1018531550 | 37700 | 37800 | 37800 | 37700 | 964 |
| 586 | 20250307 | 093300 | 982152250 | 37800 | 37800 | 37800 | 37800 | 67 |
| 587 | 20250307 | 093200 | 979619650 | 37850 | 37850 | 37850 | 37850 | 5 |
| 588 | 20250307 | 093100 | 979430400 | 37850 | 37800 | 37850 | 37750 | 449 |
| 589 | 20250307 | 093000 | 962449150 | 37800 | 37750 | 37800 | 37750 | 47 |
| 590 | 20250307 | 092900 | 960673550 | 37650 | 37800 | 37800 | 37650 | 257 |
| 591 | 20250307 | 092800 | 950988700 | 37800 | 37700 | 37800 | 37650 | 41 |
| 592 | 20250307 | 092700 | 949441400 | 37650 | 37600 | 37800 | 37600 | 439 |
| 593 | 20250307 | 092600 | 932891450 | 37650 | 37700 | 37750 | 37600 | 265 |
| 594 | 20250307 | 092500 | 922913400 | 37750 | 37750 | 37750 | 37750 | 7 |
| 595 | 20250307 | 092400 | 922649150 | 37700 | 37750 | 37750 | 37700 | 35 |
| 596 | 20250307 | 092300 | 921329450 | 37750 | 37700 | 37750 | 37700 | 103 |
| 597 | 20250307 | 092200 | 917446050 | 37700 | 37800 | 37800 | 37700 | 136 |
| 598 | 20250307 | 092100 | 912311675 | 37800 | 37700 | 37800 | 37700 | 170 |
| 599 | 20250307 | 092000 | 905894925 | 37750 | 37900 | 37900 | 37750 | 1526 |
| 600 | 20250307 | 091900 | 848174425 | 37850 | 37850 | 37850 | 37850 | 353 |
| 601 | 20250307 | 091800 | 834813375 | 37800 | 37850 | 37850 | 37700 | 617 |
| 602 | 20250307 | 091700 | 811494575 | 37800 | 37650 | 37800 | 37650 | 1434 |
| 603 | 20250307 | 091600 | 757375825 | 37700 | 37500 | 37750 | 37450 | 1692 |
| 604 | 20250307 | 091500 | 693705525 | 37450 | 37400 | 37550 | 37400 | 507 |
| 605 | 20250307 | 091400 | 674718275 | 37600 | 37300 | 37600 | 37300 | 171 |
| 606 | 20250307 | 091300 | 668306925 | 37550 | 37550 | 37550 | 37300 | 813 |
| 607 | 20250307 | 091200 | 637890675 | 37450 | 37550 | 37550 | 37450 | 278 |
| 608 | 20250307 | 091100 | 627471225 | 37550 | 37550 | 37600 | 37550 | 226 |
| 609 | 20250307 | 091000 | 618982375 | 37550 | 37200 | 37550 | 37200 | 3865 |
| 610 | 20250307 | 090900 | 474473225 | 37300 | 37200 | 37300 | 37150 | 355 |
| 611 | 20250307 | 090800 | 461274925 | 37200 | 37250 | 37300 | 37200 | 1499 |
| 612 | 20250307 | 090700 | 405482275 | 37250 | 37400 | 37400 | 37200 | 1720 |
| 613 | 20250307 | 090600 | 341422875 | 37400 | 37300 | 37400 | 37300 | 380 |
| 614 | 20250307 | 090500 | 327230050 | 37400 | 37400 | 37400 | 37250 | 124 |
| 615 | 20250307 | 090400 | 322606350 | 37400 | 37250 | 37400 | 37200 | 723 |
| 616 | 20250307 | 090300 | 295667200 | 37300 | 37200 | 37300 | 37200 | 753 |
| 617 | 20250307 | 090200 | 267586600 | 37200 | 37250 | 37400 | 37200 | 996 |
| 618 | 20250307 | 090100 | 230495100 | 37250 | 37750 | 37750 | 37200 | 3034 |
| 619 | 20250307 | 090000 | 117104950 | 37800 | 37400 | 37800 | 37400 | 3127 |