33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190700 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 10720 |
| 3 | 20240327 | 190600 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 4 | 20240327 | 190500 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 5 | 20240327 | 190400 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 6 | 20240327 | 190300 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 7 | 20240327 | 190200 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 8 | 20240327 | 190100 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 9 | 20240327 | 190000 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 10 | 20240327 | 185900 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 11 | 20240327 | 185800 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 12 | 20240327 | 185700 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 13 | 20240327 | 185600 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 14 | 20240327 | 185500 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 15 | 20240327 | 185400 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 16 | 20240327 | 185300 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 17 | 20240327 | 185200 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 18 | 20240327 | 185100 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 19 | 20240327 | 185000 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 20 | 20240327 | 184900 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 21 | 20240327 | 184800 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 22 | 20240327 | 184700 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 23 | 20240327 | 184600 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 24 | 20240327 | 184500 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 25 | 20240327 | 184400 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 26 | 20240327 | 184300 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 27 | 20240327 | 184200 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 28 | 20240327 | 184100 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 29 | 20240327 | 184000 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 30 | 20240327 | 183900 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 31 | 20240327 | 183800 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 32 | 20240327 | 183700 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 10720 |
| 33 | 20240327 | 183600 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 34 | 20240327 | 183500 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 35 | 20240327 | 183400 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 36 | 20240327 | 183300 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 37 | 20240327 | 183200 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 38 | 20240327 | 183100 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 39 | 20240327 | 183000 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 40 | 20240327 | 182900 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 41 | 20240327 | 182800 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 42 | 20240327 | 182700 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 43 | 20240327 | 182600 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 44 | 20240327 | 182500 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 45 | 20240327 | 182400 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 46 | 20240327 | 182300 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 47 | 20240327 | 182200 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 48 | 20240327 | 182100 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 49 | 20240327 | 182000 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 50 | 20240327 | 181900 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 51 | 20240327 | 181800 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 52 | 20240327 | 181700 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 53 | 20240327 | 181600 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 54 | 20240327 | 181500 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 55 | 20240327 | 181400 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 56 | 20240327 | 181300 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 57 | 20240327 | 181200 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 58 | 20240327 | 181100 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 59 | 20240327 | 181000 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 60 | 20240327 | 180900 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 61 | 20240327 | 180800 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 62 | 20240327 | 180700 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 10720 |
| 63 | 20240327 | 180600 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 64 | 20240327 | 180500 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 65 | 20240327 | 180400 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 66 | 20240327 | 180300 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 67 | 20240327 | 180200 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 68 | 20240327 | 180100 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 69 | 20240327 | 180000 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 70 | 20240327 | 175900 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 71 | 20240327 | 175800 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 72 | 20240327 | 175700 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 73 | 20240327 | 175600 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 74 | 20240327 | 175500 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 75 | 20240327 | 175400 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 76 | 20240327 | 175300 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 77 | 20240327 | 175200 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 78 | 20240327 | 175100 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 79 | 20240327 | 175000 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 80 | 20240327 | 174900 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 81 | 20240327 | 174800 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 82 | 20240327 | 174700 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 83 | 20240327 | 174600 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 84 | 20240327 | 174500 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 85 | 20240327 | 174400 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 86 | 20240327 | 174300 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 87 | 20240327 | 174200 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 88 | 20240327 | 174100 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 89 | 20240327 | 174000 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 90 | 20240327 | 173900 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 91 | 20240327 | 173800 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 92 | 20240327 | 173700 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 10720 |
| 93 | 20240327 | 173600 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 94 | 20240327 | 173500 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 95 | 20240327 | 173400 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 96 | 20240327 | 173300 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 97 | 20240327 | 173200 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 98 | 20240327 | 173100 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 99 | 20240327 | 173000 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 100 | 20240327 | 172900 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 101 | 20240327 | 172800 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 102 | 20240327 | 172700 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 103 | 20240327 | 172600 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 104 | 20240327 | 172500 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 105 | 20240327 | 172400 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 106 | 20240327 | 172300 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 107 | 20240327 | 172200 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 108 | 20240327 | 172100 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 109 | 20240327 | 172000 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 110 | 20240327 | 171900 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 111 | 20240327 | 171800 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 112 | 20240327 | 171700 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 113 | 20240327 | 171600 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 114 | 20240327 | 171500 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 115 | 20240327 | 171400 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 116 | 20240327 | 171300 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 117 | 20240327 | 171200 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 118 | 20240327 | 171100 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 119 | 20240327 | 171000 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 120 | 20240327 | 170900 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 121 | 20240327 | 170800 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 122 | 20240327 | 170700 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 10720 |
| 123 | 20240327 | 170600 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 124 | 20240327 | 170500 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 125 | 20240327 | 170400 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 126 | 20240327 | 170300 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 127 | 20240327 | 170200 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 128 | 20240327 | 170100 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 129 | 20240327 | 170000 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 130 | 20240327 | 165900 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 131 | 20240327 | 165800 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 132 | 20240327 | 165700 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 133 | 20240327 | 165600 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 134 | 20240327 | 165500 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 135 | 20240327 | 165400 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 136 | 20240327 | 165300 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 137 | 20240327 | 165200 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 138 | 20240327 | 165100 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 139 | 20240327 | 165000 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 140 | 20240327 | 164900 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 141 | 20240327 | 164800 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 142 | 20240327 | 164700 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 143 | 20240327 | 164600 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 144 | 20240327 | 164500 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 145 | 20240327 | 164400 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 146 | 20240327 | 164300 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 147 | 20240327 | 164200 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 148 | 20240327 | 164100 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 149 | 20240327 | 164000 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 150 | 20240327 | 163900 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 151 | 20240327 | 163800 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 152 | 20240327 | 163700 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 10720 |
| 153 | 20240327 | 163600 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 154 | 20240327 | 163500 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 155 | 20240327 | 163400 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 156 | 20240327 | 163300 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 157 | 20240327 | 163200 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 158 | 20240327 | 163100 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 159 | 20240327 | 163000 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 160 | 20240327 | 162900 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 161 | 20240327 | 162800 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 162 | 20240327 | 162700 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 163 | 20240327 | 162600 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 164 | 20240327 | 162500 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 165 | 20240327 | 162400 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 166 | 20240327 | 162300 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 167 | 20240327 | 162200 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 168 | 20240327 | 162100 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 169 | 20240327 | 162000 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 170 | 20240327 | 161900 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 171 | 20240327 | 161800 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 172 | 20240327 | 161700 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 173 | 20240327 | 161600 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 174 | 20240327 | 161500 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 175 | 20240327 | 161400 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 176 | 20240327 | 161300 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 177 | 20240327 | 161200 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 178 | 20240327 | 161100 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 179 | 20240327 | 161000 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 180 | 20240327 | 160900 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 181 | 20240327 | 160800 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 182 | 20240327 | 160700 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 10720 |
| 183 | 20240327 | 160600 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 184 | 20240327 | 160500 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 185 | 20240327 | 160400 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 186 | 20240327 | 160300 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 187 | 20240327 | 160200 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 188 | 20240327 | 160100 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 189 | 20240327 | 160000 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 190 | 20240327 | 155900 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 191 | 20240327 | 155800 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 192 | 20240327 | 155700 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 193 | 20240327 | 155600 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 194 | 20240327 | 155500 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 195 | 20240327 | 155400 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 196 | 20240327 | 155300 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 197 | 20240327 | 155200 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 198 | 20240327 | 155100 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 199 | 20240327 | 155000 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 200 | 20240327 | 154900 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 201 | 20240327 | 154800 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 202 | 20240327 | 154700 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 203 | 20240327 | 154600 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 204 | 20240327 | 154500 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 205 | 20240327 | 154400 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 206 | 20240327 | 154300 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 207 | 20240327 | 154200 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 208 | 20240327 | 154100 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 209 | 20240327 | 154000 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 210 | 20240327 | 153900 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 211 | 20240327 | 153800 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 212 | 20240327 | 153700 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 10720 |
| 213 | 20240327 | 153600 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 214 | 20240327 | 153500 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 215 | 20240327 | 153400 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 216 | 20240327 | 153300 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 217 | 20240327 | 153200 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 218 | 20240327 | 153100 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 219 | 20240327 | 153000 | 14052583700 | 93900 | 93900 | 93900 | 93900 | 10720 |
| 220 | 20240327 | 152900 | 13045975700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 221 | 20240327 | 152800 | 13045975700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 222 | 20240327 | 152700 | 13045975700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 223 | 20240327 | 152600 | 13045975700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 224 | 20240327 | 152500 | 13045975700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 225 | 20240327 | 152400 | 13045975700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 226 | 20240327 | 152300 | 13045975700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 227 | 20240327 | 152200 | 13045975700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 228 | 20240327 | 152100 | 13045975700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 229 | 20240327 | 152000 | 13045975700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 230 | 20240327 | 151900 | 13045975700 | 93800 | 94100 | 94100 | 93800 | 704 |
| 231 | 20240327 | 151800 | 12979836700 | 94000 | 94000 | 94100 | 94000 | 268 |
| 232 | 20240327 | 151700 | 12954643100 | 94100 | 94100 | 94100 | 94000 | 88 |
| 233 | 20240327 | 151600 | 12946363800 | 94100 | 94000 | 94200 | 94000 | 879 |
| 234 | 20240327 | 151500 | 12863654000 | 94100 | 94000 | 94100 | 94000 | 268 |
| 235 | 20240327 | 151400 | 12838442000 | 94000 | 94100 | 94100 | 94000 | 1283 |
| 236 | 20240327 | 151300 | 12717749600 | 94100 | 94100 | 94100 | 94000 | 610 |
| 237 | 20240327 | 151200 | 12660401800 | 94100 | 94000 | 94100 | 94000 | 467 |
| 238 | 20240327 | 151100 | 12616487900 | 94100 | 94000 | 94100 | 94000 | 488 |
| 239 | 20240327 | 151000 | 12570605900 | 94100 | 94100 | 94100 | 94000 | 843 |
| 240 | 20240327 | 150900 | 12491354300 | 94100 | 94200 | 94200 | 94000 | 3411 |
| 241 | 20240327 | 150800 | 12170411700 | 94200 | 94100 | 94200 | 94100 | 369 |
| 242 | 20240327 | 150700 | 12135681300 | 94200 | 94100 | 94200 | 94100 | 195 |
| 243 | 20240327 | 150600 | 12117322200 | 94200 | 94100 | 94200 | 94100 | 850 |
| 244 | 20240327 | 150500 | 12037328800 | 94200 | 94100 | 94200 | 94100 | 306 |
| 245 | 20240327 | 150400 | 12008526700 | 94200 | 94200 | 94200 | 94100 | 135 |
| 246 | 20240327 | 150300 | 11995812900 | 94200 | 94200 | 94200 | 94100 | 2149 |
| 247 | 20240327 | 150200 | 11793385000 | 94200 | 94100 | 94200 | 94100 | 427 |
| 248 | 20240327 | 150100 | 11753199200 | 94200 | 94200 | 94200 | 94100 | 445 |
| 249 | 20240327 | 150000 | 11711293500 | 94100 | 94200 | 94200 | 94100 | 380 |
| 250 | 20240327 | 145900 | 11675527900 | 94200 | 94100 | 94200 | 94100 | 375 |
| 251 | 20240327 | 145800 | 11640217400 | 94100 | 94100 | 94200 | 94100 | 271 |
| 252 | 20240327 | 145700 | 11614702200 | 94100 | 94100 | 94200 | 94100 | 147 |
| 253 | 20240327 | 145600 | 11600862200 | 94100 | 94100 | 94200 | 94100 | 146 |
| 254 | 20240327 | 145500 | 11587118000 | 94100 | 94100 | 94200 | 94100 | 514 |
| 255 | 20240327 | 145400 | 11538742100 | 94200 | 94100 | 94200 | 94100 | 681 |
| 256 | 20240327 | 145300 | 11474648000 | 94200 | 94100 | 94200 | 94100 | 110 |
| 257 | 20240327 | 145200 | 11464294700 | 94100 | 94200 | 94200 | 94100 | 152 |
| 258 | 20240327 | 145100 | 11449985500 | 94100 | 94200 | 94200 | 94100 | 254 |
| 259 | 20240327 | 145000 | 11426065900 | 94100 | 94200 | 94200 | 94100 | 84 |
| 260 | 20240327 | 144900 | 11418159800 | 94200 | 94200 | 94200 | 94100 | 178 |
| 261 | 20240327 | 144800 | 11401401300 | 94200 | 94100 | 94200 | 94100 | 238 |
| 262 | 20240327 | 144700 | 11378988700 | 94200 | 94200 | 94200 | 94100 | 115 |
| 263 | 20240327 | 144600 | 11368164300 | 94100 | 94200 | 94200 | 94100 | 108 |
| 264 | 20240327 | 144500 | 11357994500 | 94200 | 94100 | 94200 | 94100 | 114 |
| 265 | 20240327 | 144400 | 11347260400 | 94100 | 94100 | 94200 | 94100 | 535 |
| 266 | 20240327 | 144300 | 11296914400 | 94200 | 94200 | 94200 | 94100 | 236 |
| 267 | 20240327 | 144200 | 11274701200 | 94200 | 94200 | 94200 | 94100 | 87 |
| 268 | 20240327 | 144100 | 11266513300 | 94100 | 94100 | 94200 | 94100 | 60 |
| 269 | 20240327 | 144000 | 11260864300 | 94100 | 94200 | 94200 | 94100 | 286 |
| 270 | 20240327 | 143900 | 11233947000 | 94100 | 94100 | 94200 | 94100 | 88 |
| 271 | 20240327 | 143800 | 11225664000 | 94200 | 94100 | 94200 | 94100 | 145 |
| 272 | 20240327 | 143700 | 11212011100 | 94100 | 94100 | 94200 | 94100 | 120 |
| 273 | 20240327 | 143600 | 11200714700 | 94100 | 94200 | 94200 | 94100 | 29 |
| 274 | 20240327 | 143500 | 11197984200 | 94200 | 94100 | 94200 | 94100 | 64 |
| 275 | 20240327 | 143400 | 11191958700 | 94200 | 94200 | 94200 | 94100 | 79 |
| 276 | 20240327 | 143300 | 11184517600 | 94100 | 94200 | 94200 | 94100 | 57 |
| 277 | 20240327 | 143200 | 11179151000 | 94200 | 94200 | 94200 | 94100 | 82 |
| 278 | 20240327 | 143100 | 11171428400 | 94200 | 94100 | 94200 | 94000 | 3174 |
| 279 | 20240327 | 143000 | 10872791500 | 94100 | 94000 | 94100 | 94000 | 238 |
| 280 | 20240327 | 142900 | 10850404300 | 94000 | 94100 | 94100 | 94000 | 327 |
| 281 | 20240327 | 142800 | 10819663400 | 94100 | 94100 | 94100 | 94000 | 363 |
| 282 | 20240327 | 142700 | 10785507400 | 94100 | 94000 | 94100 | 94000 | 91 |
| 283 | 20240327 | 142600 | 10776949000 | 94100 | 94000 | 94100 | 94000 | 70 |
| 284 | 20240327 | 142500 | 10770365100 | 94100 | 94100 | 94100 | 94000 | 71 |
| 285 | 20240327 | 142400 | 10763684700 | 94100 | 94100 | 94100 | 94000 | 464 |
| 286 | 20240327 | 142300 | 10720066400 | 94100 | 94000 | 94100 | 94000 | 59 |
| 287 | 20240327 | 142200 | 10714516700 | 94100 | 94100 | 94100 | 94000 | 75 |
| 288 | 20240327 | 142100 | 10707461300 | 94000 | 94100 | 94100 | 94000 | 117 |
| 289 | 20240327 | 142000 | 10696461500 | 94000 | 94100 | 94100 | 94000 | 49 |
| 290 | 20240327 | 141900 | 10691853900 | 94100 | 93900 | 94100 | 93900 | 399 |
| 291 | 20240327 | 141800 | 10654347100 | 94000 | 94100 | 94100 | 93900 | 156 |
| 292 | 20240327 | 141700 | 10639687500 | 94000 | 94000 | 94100 | 94000 | 500 |
| 293 | 20240327 | 141600 | 10592685400 | 94000 | 94000 | 94100 | 94000 | 401 |
| 294 | 20240327 | 141500 | 10554983600 | 94000 | 94200 | 94200 | 94000 | 3735 |
| 295 | 20240327 | 141400 | 10203526900 | 94100 | 94200 | 94200 | 94100 | 84 |
| 296 | 20240327 | 141300 | 10195616300 | 94200 | 94200 | 94200 | 94100 | 91 |
| 297 | 20240327 | 141200 | 10187047300 | 94200 | 94100 | 94200 | 94100 | 70 |
| 298 | 20240327 | 141100 | 10180457600 | 94200 | 94200 | 94200 | 94100 | 90 |
| 299 | 20240327 | 141000 | 10171983200 | 94200 | 94100 | 94200 | 94100 | 126 |
| 300 | 20240327 | 140900 | 10160119900 | 94200 | 94100 | 94200 | 94000 | 1845 |
| 301 | 20240327 | 140800 | 9986488800 | 94100 | 94000 | 94100 | 94000 | 62 |
| 302 | 20240327 | 140700 | 9980656400 | 94100 | 94000 | 94100 | 94000 | 282 |
| 303 | 20240327 | 140600 | 9954122500 | 94100 | 94100 | 94100 | 94000 | 86 |
| 304 | 20240327 | 140500 | 9946030400 | 94100 | 94100 | 94100 | 94000 | 249 |
| 305 | 20240327 | 140400 | 9922613000 | 94100 | 94000 | 94100 | 94000 | 2419 |
| 306 | 20240327 | 140300 | 9695220100 | 94000 | 93900 | 94000 | 93900 | 9605 |
| 307 | 20240327 | 140200 | 8792358900 | 94000 | 94000 | 94000 | 93900 | 130 |
| 308 | 20240327 | 140100 | 8780141100 | 93900 | 94000 | 94000 | 93900 | 91 |
| 309 | 20240327 | 140000 | 8771591500 | 94000 | 94000 | 94000 | 93900 | 104 |
| 310 | 20240327 | 135900 | 8761817000 | 93900 | 93900 | 94000 | 93900 | 1261 |
| 311 | 20240327 | 135800 | 8643327900 | 94000 | 93900 | 94000 | 93900 | 213 |
| 312 | 20240327 | 135700 | 8623318800 | 93900 | 94000 | 94000 | 93900 | 190 |
| 313 | 20240327 | 135600 | 8605468100 | 94000 | 94000 | 94000 | 93900 | 116 |
| 314 | 20240327 | 135500 | 8594566700 | 94000 | 94000 | 94000 | 93900 | 403 |
| 315 | 20240327 | 135400 | 8556716500 | 93900 | 94000 | 94000 | 93900 | 144 |
| 316 | 20240327 | 135300 | 8543190700 | 93900 | 93900 | 94000 | 93900 | 71 |
| 317 | 20240327 | 135200 | 8536521500 | 94000 | 93900 | 94000 | 93900 | 86 |
| 318 | 20240327 | 135100 | 8528439300 | 93900 | 93900 | 94000 | 93900 | 178 |
| 319 | 20240327 | 135000 | 8511720700 | 93900 | 93900 | 93900 | 93800 | 129 |
| 320 | 20240327 | 134900 | 8499607700 | 93900 | 93900 | 93900 | 93800 | 74 |
| 321 | 20240327 | 134800 | 8492660600 | 93900 | 93900 | 94000 | 93900 | 385 |
| 322 | 20240327 | 134700 | 8456499200 | 93800 | 93800 | 93900 | 93800 | 87 |
| 323 | 20240327 | 134600 | 8448330900 | 93800 | 93900 | 93900 | 93800 | 115 |
| 324 | 20240327 | 134500 | 8437541100 | 93900 | 93900 | 93900 | 93800 | 131 |
| 325 | 20240327 | 134400 | 8425241700 | 93900 | 93800 | 93900 | 93800 | 94 |
| 326 | 20240327 | 134300 | 8416417000 | 93900 | 93900 | 93900 | 93800 | 52 |
| 327 | 20240327 | 134200 | 8411535800 | 94000 | 94000 | 94000 | 93900 | 506 |
| 328 | 20240327 | 134100 | 8364017300 | 93900 | 93900 | 94000 | 93800 | 2135 |
| 329 | 20240327 | 134000 | 8163523400 | 93800 | 93900 | 93900 | 93800 | 243 |
| 330 | 20240327 | 133900 | 8140725900 | 93900 | 93800 | 93900 | 93800 | 90 |
| 331 | 20240327 | 133800 | 8132278900 | 93900 | 93800 | 93900 | 93800 | 209 |
| 332 | 20240327 | 133700 | 8112657400 | 93900 | 93800 | 93900 | 93800 | 156 |
| 333 | 20240327 | 133600 | 8098017100 | 93800 | 93800 | 93900 | 93800 | 304 |
| 334 | 20240327 | 133500 | 8069498100 | 93900 | 93800 | 93900 | 93800 | 36 |
| 335 | 20240327 | 133400 | 8066119300 | 93900 | 93900 | 93900 | 93800 | 112 |
| 336 | 20240327 | 133300 | 8055603400 | 93900 | 93900 | 93900 | 93800 | 84 |
| 337 | 20240327 | 133200 | 8047718000 | 93800 | 93900 | 93900 | 93800 | 64 |
| 338 | 20240327 | 133100 | 8041712800 | 93900 | 93900 | 93900 | 93800 | 129 |
| 339 | 20240327 | 133000 | 8029610900 | 93700 | 93800 | 93900 | 93700 | 220 |
| 340 | 20240327 | 132900 | 8008979000 | 93800 | 93900 | 93900 | 93700 | 65 |
| 341 | 20240327 | 132800 | 8002881600 | 93700 | 93900 | 93900 | 93700 | 119 |
| 342 | 20240327 | 132700 | 7991720800 | 93700 | 93800 | 93900 | 93700 | 110 |
| 343 | 20240327 | 132600 | 7981399300 | 93900 | 93800 | 93900 | 93700 | 160 |
| 344 | 20240327 | 132500 | 7966386500 | 93800 | 93800 | 93900 | 93700 | 25 |
| 345 | 20240327 | 132400 | 7964040800 | 93700 | 94000 | 94000 | 93700 | 360 |
| 346 | 20240327 | 132300 | 7930244000 | 94000 | 93800 | 94000 | 93800 | 203 |
| 347 | 20240327 | 132200 | 7911185100 | 93800 | 93900 | 93900 | 93700 | 136 |
| 348 | 20240327 | 132100 | 7898435800 | 93900 | 93900 | 94000 | 93900 | 165 |
| 349 | 20240327 | 132000 | 7882941000 | 93900 | 93900 | 94000 | 93700 | 195 |
| 350 | 20240327 | 131900 | 7864632500 | 94000 | 94000 | 94000 | 93700 | 360 |
| 351 | 20240327 | 131800 | 7830826100 | 93900 | 93900 | 94000 | 93900 | 106 |
| 352 | 20240327 | 131700 | 7820865600 | 94000 | 93900 | 94000 | 93900 | 58 |
| 353 | 20240327 | 131600 | 7815416100 | 94000 | 93900 | 94000 | 93800 | 1685 |
| 354 | 20240327 | 131500 | 7657162900 | 93900 | 93900 | 93900 | 93800 | 160 |
| 355 | 20240327 | 131400 | 7642143000 | 93800 | 93900 | 93900 | 93800 | 108 |
| 356 | 20240327 | 131300 | 7632010600 | 93900 | 93800 | 93900 | 93700 | 273 |
| 357 | 20240327 | 131200 | 7606396100 | 93800 | 93700 | 93800 | 93700 | 222 |
| 358 | 20240327 | 131100 | 7585575100 | 93700 | 93800 | 93800 | 93700 | 349 |
| 359 | 20240327 | 131000 | 7552840000 | 93700 | 93700 | 93800 | 93700 | 108 |
| 360 | 20240327 | 130900 | 7542717000 | 93800 | 93800 | 93800 | 93700 | 74 |
| 361 | 20240327 | 130800 | 7535776500 | 93800 | 93700 | 93800 | 93700 | 392 |
| 362 | 20240327 | 130700 | 7499011300 | 93800 | 93800 | 93800 | 93700 | 57 |
| 363 | 20240327 | 130600 | 7493666300 | 93800 | 93700 | 93800 | 93700 | 85 |
| 364 | 20240327 | 130500 | 7485696200 | 93700 | 93800 | 93800 | 93700 | 79 |
| 365 | 20240327 | 130400 | 7478290100 | 93800 | 93800 | 93800 | 93700 | 402 |
| 366 | 20240327 | 130300 | 7440583400 | 93800 | 93700 | 93800 | 93700 | 68 |
| 367 | 20240327 | 130200 | 7434208100 | 93700 | 93700 | 93800 | 93700 | 121 |
| 368 | 20240327 | 130100 | 7422866800 | 93800 | 93800 | 93800 | 93700 | 80 |
| 369 | 20240327 | 130000 | 7415364100 | 93800 | 93700 | 93800 | 93700 | 83 |
| 370 | 20240327 | 125900 | 7407581100 | 93800 | 93900 | 93900 | 93700 | 293 |
| 371 | 20240327 | 125800 | 7380097200 | 93900 | 93800 | 93900 | 93800 | 198 |
| 372 | 20240327 | 125700 | 7361522300 | 93800 | 93900 | 93900 | 93800 | 172 |
| 373 | 20240327 | 125600 | 7345380000 | 93900 | 93800 | 93900 | 93700 | 237 |
| 374 | 20240327 | 125500 | 7323148600 | 93800 | 93700 | 93800 | 93700 | 49 |
| 375 | 20240327 | 125400 | 7318554300 | 93800 | 93800 | 93800 | 93700 | 135 |
| 376 | 20240327 | 125300 | 7305893100 | 93800 | 93800 | 93900 | 93700 | 4382 |
| 377 | 20240327 | 125200 | 6894967400 | 93700 | 93700 | 93800 | 93700 | 132 |
| 378 | 20240327 | 125100 | 6882595700 | 93800 | 93700 | 93800 | 93700 | 80 |
| 379 | 20240327 | 125000 | 6875095900 | 93800 | 93700 | 93800 | 93700 | 147 |
| 380 | 20240327 | 124900 | 6861312000 | 93700 | 93800 | 93800 | 93700 | 79 |
| 381 | 20240327 | 124800 | 6853906000 | 93800 | 93700 | 93800 | 93700 | 77 |
| 382 | 20240327 | 124700 | 6846688300 | 93800 | 93800 | 93800 | 93700 | 50 |
| 383 | 20240327 | 124600 | 6841998900 | 93700 | 93700 | 93800 | 93700 | 85 |
| 384 | 20240327 | 124500 | 6834027600 | 93700 | 93800 | 93800 | 93700 | 54 |
| 385 | 20240327 | 124400 | 6828965900 | 93800 | 93700 | 93800 | 93700 | 153 |
| 386 | 20240327 | 124300 | 6814620900 | 93700 | 93800 | 93800 | 93700 | 55 |
| 387 | 20240327 | 124200 | 6809464700 | 93800 | 93700 | 93800 | 93700 | 101 |
| 388 | 20240327 | 124100 | 6799992800 | 93800 | 93800 | 93800 | 93700 | 142 |
| 389 | 20240327 | 124000 | 6786678400 | 93700 | 93800 | 93800 | 93700 | 54 |
| 390 | 20240327 | 123900 | 6781617300 | 93800 | 93800 | 93800 | 93700 | 123 |
| 391 | 20240327 | 123800 | 6770083400 | 93800 | 93800 | 93800 | 93700 | 79 |
| 392 | 20240327 | 123700 | 6762675900 | 93700 | 93700 | 93800 | 93700 | 52 |
| 393 | 20240327 | 123600 | 6757800400 | 93800 | 93800 | 93800 | 93700 | 71 |
| 394 | 20240327 | 123500 | 6751143600 | 93800 | 93800 | 93800 | 93700 | 123 |
| 395 | 20240327 | 123400 | 6739609300 | 93800 | 93800 | 93800 | 93700 | 111 |
| 396 | 20240327 | 123300 | 6729201900 | 93800 | 93800 | 93800 | 93700 | 38 |
| 397 | 20240327 | 123200 | 6725638600 | 93800 | 93800 | 93800 | 93700 | 91 |
| 398 | 20240327 | 123100 | 6717107600 | 93800 | 93800 | 93800 | 93700 | 141 |
| 399 | 20240327 | 123000 | 6703887000 | 93800 | 93800 | 93800 | 93700 | 42 |
| 400 | 20240327 | 122900 | 6699948300 | 93800 | 93800 | 93800 | 93700 | 78 |
| 401 | 20240327 | 122800 | 6692635400 | 93900 | 93700 | 93900 | 93700 | 118 |
| 402 | 20240327 | 122700 | 6681566100 | 93700 | 93800 | 93900 | 93700 | 203 |
| 403 | 20240327 | 122600 | 6662520300 | 93900 | 93800 | 93900 | 93800 | 500 |
| 404 | 20240327 | 122500 | 6615619100 | 93700 | 93800 | 93800 | 93700 | 345 |
| 405 | 20240327 | 122400 | 6583260200 | 93700 | 93700 | 93800 | 93700 | 115 |
| 406 | 20240327 | 122300 | 6572476900 | 93800 | 93800 | 93800 | 93700 | 72 |
| 407 | 20240327 | 122200 | 6565725500 | 93800 | 93800 | 93800 | 93700 | 81 |
| 408 | 20240327 | 122100 | 6558131800 | 93700 | 93800 | 93800 | 93700 | 37 |
| 409 | 20240327 | 122000 | 6554663600 | 93800 | 93800 | 93800 | 93700 | 108 |
| 410 | 20240327 | 121900 | 6544534000 | 93700 | 93700 | 93800 | 93700 | 70 |
| 411 | 20240327 | 121800 | 6537972000 | 93800 | 93800 | 93800 | 93700 | 182 |
| 412 | 20240327 | 121700 | 6520902500 | 93700 | 93800 | 93800 | 93700 | 113 |
| 413 | 20240327 | 121600 | 6510304300 | 93800 | 93800 | 93800 | 93700 | 50 |
| 414 | 20240327 | 121500 | 6505616700 | 93800 | 93700 | 93800 | 93700 | 64 |
| 415 | 20240327 | 121400 | 6499617700 | 93700 | 93700 | 93800 | 93700 | 238 |
| 416 | 20240327 | 121300 | 6477296400 | 93800 | 93700 | 93800 | 93700 | 284 |
| 417 | 20240327 | 121200 | 6450662000 | 93800 | 93700 | 93800 | 93700 | 13 |
| 418 | 20240327 | 121100 | 6449443500 | 93800 | 93700 | 93800 | 93700 | 139 |
| 419 | 20240327 | 121000 | 6436413000 | 93800 | 93900 | 94000 | 93700 | 1028 |
| 420 | 20240327 | 120900 | 6339922000 | 93800 | 93900 | 94000 | 93800 | 178 |
| 421 | 20240327 | 120800 | 6323210800 | 93900 | 93800 | 93900 | 93800 | 186 |
| 422 | 20240327 | 120700 | 6305747700 | 93900 | 93900 | 93900 | 93800 | 82 |
| 423 | 20240327 | 120600 | 6298054500 | 93800 | 93900 | 93900 | 93800 | 81 |
| 424 | 20240327 | 120500 | 6290450100 | 93800 | 93900 | 93900 | 93800 | 58 |
| 425 | 20240327 | 120400 | 6285005500 | 93900 | 93900 | 93900 | 93800 | 48 |
| 426 | 20240327 | 120300 | 6280499100 | 93900 | 93900 | 93900 | 93800 | 748 |
| 427 | 20240327 | 120200 | 6210263300 | 93900 | 93800 | 93900 | 93800 | 665 |
| 428 | 20240327 | 120100 | 6147826500 | 93800 | 93800 | 93900 | 93800 | 172 |
| 429 | 20240327 | 120000 | 6131676900 | 93900 | 93900 | 93900 | 93800 | 72 |
| 430 | 20240327 | 115900 | 6124917900 | 93900 | 93900 | 93900 | 93800 | 354 |
| 431 | 20240327 | 115800 | 6091677500 | 93800 | 93900 | 93900 | 93800 | 134 |
| 432 | 20240327 | 115700 | 6079101600 | 93900 | 93900 | 93900 | 93800 | 67 |
| 433 | 20240327 | 115600 | 6072813100 | 93800 | 93800 | 93900 | 93800 | 63 |
| 434 | 20240327 | 115500 | 6066899800 | 93800 | 93900 | 93900 | 93800 | 146 |
| 435 | 20240327 | 115400 | 6053191400 | 93900 | 93900 | 93900 | 93800 | 182 |
| 436 | 20240327 | 115300 | 6036115800 | 93900 | 93800 | 93900 | 93800 | 110 |
| 437 | 20240327 | 115200 | 6025788800 | 93900 | 93800 | 93900 | 93800 | 106 |
| 438 | 20240327 | 115100 | 6015837300 | 93900 | 93900 | 93900 | 93800 | 101 |
| 439 | 20240327 | 115000 | 6006354400 | 93900 | 93800 | 93900 | 93800 | 76 |
| 440 | 20240327 | 114900 | 5999219500 | 93800 | 93800 | 93900 | 93800 | 56 |
| 441 | 20240327 | 114800 | 5993964100 | 93800 | 93900 | 93900 | 93800 | 63 |
| 442 | 20240327 | 114700 | 5988048700 | 93900 | 93800 | 93900 | 93800 | 543 |
| 443 | 20240327 | 114600 | 5937113400 | 93800 | 93800 | 93800 | 93700 | 192 |
| 444 | 20240327 | 114500 | 5919106600 | 93800 | 93800 | 93800 | 93700 | 157 |
| 445 | 20240327 | 114400 | 5904381100 | 93800 | 93800 | 93800 | 93700 | 172 |
| 446 | 20240327 | 114300 | 5888249400 | 93800 | 93800 | 93800 | 93700 | 122 |
| 447 | 20240327 | 114200 | 5876810600 | 93700 | 93700 | 93800 | 93700 | 76 |
| 448 | 20240327 | 114100 | 5869684800 | 93800 | 93800 | 93800 | 93700 | 242 |
| 449 | 20240327 | 114000 | 5846999200 | 93800 | 93800 | 93800 | 93700 | 169 |
| 450 | 20240327 | 113900 | 5831151900 | 93800 | 93800 | 93800 | 93700 | 97 |
| 451 | 20240327 | 113800 | 5822059500 | 93800 | 93800 | 93800 | 93700 | 102 |
| 452 | 20240327 | 113700 | 5812496600 | 93800 | 93800 | 93800 | 93700 | 144 |
| 453 | 20240327 | 113600 | 5798998300 | 93700 | 93700 | 93800 | 93700 | 105 |
| 454 | 20240327 | 113500 | 5789155500 | 93800 | 93800 | 93800 | 93700 | 83 |
| 455 | 20240327 | 113400 | 5781375700 | 93800 | 93700 | 93800 | 93700 | 133 |
| 456 | 20240327 | 113300 | 5768906500 | 93800 | 93700 | 93800 | 93700 | 100 |
| 457 | 20240327 | 113200 | 5759530400 | 93700 | 93800 | 93800 | 93700 | 76 |
| 458 | 20240327 | 113100 | 5752406000 | 93700 | 93700 | 93800 | 93700 | 124 |
| 459 | 20240327 | 113000 | 5740783400 | 93800 | 93700 | 93800 | 93700 | 438 |
| 460 | 20240327 | 112900 | 5699740600 | 93700 | 93800 | 93800 | 93700 | 110 |
| 461 | 20240327 | 112800 | 5689426600 | 93700 | 93700 | 93800 | 93700 | 42 |
| 462 | 20240327 | 112700 | 5685488600 | 93700 | 93700 | 93800 | 93700 | 48 |
| 463 | 20240327 | 112600 | 5680988700 | 93800 | 93700 | 93800 | 93700 | 328 |
| 464 | 20240327 | 112500 | 5650253700 | 93700 | 93700 | 93700 | 93600 | 140 |
| 465 | 20240327 | 112400 | 5637139600 | 93700 | 93600 | 93700 | 93600 | 121 |
| 466 | 20240327 | 112300 | 5625807700 | 93700 | 93700 | 93800 | 93600 | 245 |
| 467 | 20240327 | 112200 | 5602851500 | 93700 | 93700 | 93800 | 93700 | 225 |
| 468 | 20240327 | 112100 | 5581760400 | 93800 | 93800 | 93800 | 93700 | 26 |
| 469 | 20240327 | 112000 | 5579322300 | 93700 | 93700 | 93800 | 93700 | 99 |
| 470 | 20240327 | 111900 | 5570042800 | 93800 | 93800 | 93800 | 93600 | 422 |
| 471 | 20240327 | 111800 | 5530499300 | 93800 | 93700 | 93800 | 93700 | 99 |
| 472 | 20240327 | 111700 | 5521216200 | 93800 | 93700 | 93800 | 93700 | 249 |
| 473 | 20240327 | 111600 | 5497861800 | 93700 | 93700 | 93800 | 93600 | 196 |
| 474 | 20240327 | 111500 | 5479496900 | 93700 | 93600 | 93800 | 93600 | 147 |
| 475 | 20240327 | 111400 | 5465724200 | 93700 | 93600 | 93800 | 93600 | 185 |
| 476 | 20240327 | 111300 | 5448397500 | 93700 | 93700 | 93800 | 93600 | 81 |
| 477 | 20240327 | 111200 | 5440808600 | 93600 | 93700 | 93700 | 93600 | 276 |
| 478 | 20240327 | 111100 | 5414949800 | 93600 | 93600 | 93700 | 93600 | 290 |
| 479 | 20240327 | 111000 | 5387794200 | 93600 | 93600 | 93700 | 93600 | 132 |
| 480 | 20240327 | 110900 | 5375432400 | 93600 | 93700 | 93700 | 93600 | 45 |
| 481 | 20240327 | 110800 | 5371219800 | 93700 | 93700 | 93700 | 93600 | 79 |
| 482 | 20240327 | 110700 | 5363820700 | 93600 | 93700 | 93700 | 93600 | 144 |
| 483 | 20240327 | 110600 | 5350330400 | 93700 | 93700 | 93800 | 93600 | 247 |
| 484 | 20240327 | 110500 | 5327190800 | 93700 | 93800 | 93900 | 93700 | 232 |
| 485 | 20240327 | 110400 | 5305448400 | 93800 | 93700 | 93900 | 93700 | 2464 |
| 486 | 20240327 | 110300 | 5074466800 | 93700 | 93700 | 93800 | 93700 | 122 |
| 487 | 20240327 | 110200 | 5063030400 | 93700 | 93700 | 93800 | 93700 | 49 |
| 488 | 20240327 | 110100 | 5058438300 | 93700 | 93900 | 93900 | 93700 | 1312 |
| 489 | 20240327 | 110000 | 4935335100 | 93900 | 94000 | 94000 | 93900 | 117 |
| 490 | 20240327 | 105900 | 4924341200 | 93900 | 93900 | 94000 | 93900 | 88 |
| 491 | 20240327 | 105800 | 4916074800 | 93900 | 93900 | 94000 | 93900 | 57 |
| 492 | 20240327 | 105700 | 4910721300 | 94000 | 93900 | 94000 | 93900 | 47 |
| 493 | 20240327 | 105600 | 4906305900 | 94000 | 93800 | 94000 | 93800 | 551 |
| 494 | 20240327 | 105500 | 4854569700 | 93900 | 93700 | 93900 | 93700 | 349 |
| 495 | 20240327 | 105400 | 4821833400 | 93800 | 93800 | 93800 | 93700 | 699 |
| 496 | 20240327 | 105300 | 4756271600 | 93800 | 93700 | 93800 | 93700 | 141 |
| 497 | 20240327 | 105200 | 4743049500 | 93700 | 93700 | 93800 | 93700 | 91 |
| 498 | 20240327 | 105100 | 4734520000 | 93700 | 93800 | 93800 | 93700 | 46 |
| 499 | 20240327 | 105000 | 4730208700 | 93800 | 93800 | 93900 | 93700 | 1507 |
| 500 | 20240327 | 104900 | 4588886300 | 93800 | 93900 | 93900 | 93800 | 418 |
| 501 | 20240327 | 104800 | 4549640000 | 93800 | 93800 | 93900 | 93700 | 614 |
| 502 | 20240327 | 104700 | 4492050400 | 93700 | 93700 | 93800 | 93700 | 92 |
| 503 | 20240327 | 104600 | 4483427400 | 93700 | 93800 | 93800 | 93700 | 149 |
| 504 | 20240327 | 104500 | 4469455300 | 93800 | 93900 | 94000 | 93700 | 2285 |
| 505 | 20240327 | 104400 | 4254968100 | 94000 | 93900 | 94000 | 93900 | 225 |
| 506 | 20240327 | 104300 | 4233834400 | 94000 | 93900 | 94000 | 93900 | 73 |
| 507 | 20240327 | 104200 | 4226974200 | 93900 | 94000 | 94000 | 93900 | 170 |
| 508 | 20240327 | 104100 | 4210999000 | 94000 | 94000 | 94000 | 93900 | 172 |
| 509 | 20240327 | 104000 | 4194840000 | 94000 | 93900 | 94000 | 93900 | 108 |
| 510 | 20240327 | 103900 | 4184693200 | 94000 | 94000 | 94000 | 93900 | 154 |
| 511 | 20240327 | 103800 | 4170224500 | 93900 | 93900 | 94000 | 93900 | 147 |
| 512 | 20240327 | 103700 | 4156410400 | 93900 | 93900 | 94000 | 93900 | 108 |
| 513 | 20240327 | 103600 | 4146267800 | 93900 | 94000 | 94000 | 93900 | 86 |
| 514 | 20240327 | 103500 | 4138185000 | 93900 | 94000 | 94000 | 93900 | 106 |
| 515 | 20240327 | 103400 | 4128225300 | 94000 | 93900 | 94100 | 93900 | 203 |
| 516 | 20240327 | 103300 | 4109145600 | 93900 | 94000 | 94100 | 93900 | 61 |
| 517 | 20240327 | 103200 | 4103413000 | 94000 | 94000 | 94100 | 93900 | 1371 |
| 518 | 20240327 | 103100 | 3974538300 | 94000 | 94000 | 94100 | 94000 | 48 |
| 519 | 20240327 | 103000 | 3970023700 | 94100 | 94000 | 94100 | 94000 | 55 |
| 520 | 20240327 | 102900 | 3964850700 | 94100 | 94000 | 94100 | 94000 | 91 |
| 521 | 20240327 | 102800 | 3956295000 | 94000 | 94000 | 94100 | 94000 | 64 |
| 522 | 20240327 | 102700 | 3950278000 | 94100 | 94100 | 94100 | 94100 | 45 |
| 523 | 20240327 | 102600 | 3946043500 | 94100 | 94100 | 94100 | 94000 | 435 |
| 524 | 20240327 | 102500 | 3905110700 | 94000 | 94100 | 94100 | 94000 | 69 |
| 525 | 20240327 | 102400 | 3898620600 | 94000 | 94100 | 94100 | 94000 | 452 |
| 526 | 20240327 | 102300 | 3856090000 | 94100 | 94100 | 94100 | 94000 | 110 |
| 527 | 20240327 | 102200 | 3845740600 | 94100 | 94000 | 94100 | 94000 | 110 |
| 528 | 20240327 | 102100 | 3835394000 | 94100 | 94100 | 94100 | 94000 | 169 |
| 529 | 20240327 | 102000 | 3819494100 | 94000 | 94100 | 94100 | 94000 | 429 |
| 530 | 20240327 | 101900 | 3779134100 | 94100 | 94000 | 94100 | 94000 | 32 |
| 531 | 20240327 | 101800 | 3776125100 | 94100 | 94000 | 94100 | 94000 | 43 |
| 532 | 20240327 | 101700 | 3772081600 | 94100 | 94100 | 94200 | 94000 | 463 |
| 533 | 20240327 | 101600 | 3728517900 | 94100 | 94100 | 94100 | 93900 | 2453 |
| 534 | 20240327 | 101500 | 3497929000 | 94100 | 94200 | 94200 | 94100 | 74 |
| 535 | 20240327 | 101400 | 3490963700 | 94100 | 94200 | 94200 | 94100 | 541 |
| 536 | 20240327 | 101300 | 3440052800 | 94100 | 94100 | 94200 | 94100 | 75 |
| 537 | 20240327 | 101200 | 3432994000 | 94200 | 94200 | 94200 | 94100 | 1260 |
| 538 | 20240327 | 101100 | 3314423400 | 94100 | 94100 | 94200 | 94000 | 2630 |
| 539 | 20240327 | 101000 | 3066910200 | 94100 | 94000 | 94100 | 94000 | 140 |
| 540 | 20240327 | 100900 | 3053742100 | 94100 | 94000 | 94100 | 94000 | 485 |
| 541 | 20240327 | 100800 | 3008144600 | 94000 | 93900 | 94100 | 93900 | 1312 |
| 542 | 20240327 | 100700 | 2884811700 | 93900 | 94000 | 94000 | 93900 | 208 |
| 543 | 20240327 | 100600 | 2865269600 | 94000 | 93900 | 94000 | 93900 | 115 |
| 544 | 20240327 | 100500 | 2854461100 | 94000 | 94000 | 94000 | 93900 | 284 |
| 545 | 20240327 | 100400 | 2827768800 | 94000 | 94000 | 94000 | 93900 | 100 |
| 546 | 20240327 | 100300 | 2818371600 | 94000 | 94000 | 94000 | 93900 | 902 |
| 547 | 20240327 | 100200 | 2733585400 | 93900 | 93900 | 94000 | 93900 | 670 |
| 548 | 20240327 | 100100 | 2670661200 | 93900 | 93900 | 94000 | 93900 | 66 |
| 549 | 20240327 | 100000 | 2664462500 | 94000 | 93900 | 94000 | 93900 | 199 |
| 550 | 20240327 | 095900 | 2645774300 | 93900 | 94000 | 94000 | 93900 | 130 |
| 551 | 20240327 | 095800 | 2633561000 | 93900 | 94000 | 94000 | 93900 | 108 |
| 552 | 20240327 | 095700 | 2623413200 | 94000 | 93900 | 94000 | 93900 | 32 |
| 553 | 20240327 | 095600 | 2620407200 | 93900 | 93800 | 94000 | 93800 | 193 |
| 554 | 20240327 | 095500 | 2602285000 | 93800 | 93900 | 93900 | 93800 | 60 |
| 555 | 20240327 | 095400 | 2596653000 | 93800 | 93800 | 93900 | 93800 | 135 |
| 556 | 20240327 | 095300 | 2583983300 | 93900 | 93900 | 93900 | 93800 | 6 |
| 557 | 20240327 | 095200 | 2583420000 | 93900 | 93900 | 93900 | 93900 | 182 |
| 558 | 20240327 | 095100 | 2566330200 | 94000 | 94000 | 94000 | 93900 | 195 |
| 559 | 20240327 | 095000 | 2548005700 | 93900 | 93900 | 94000 | 93800 | 408 |
| 560 | 20240327 | 094900 | 2509695500 | 93800 | 93800 | 93900 | 93800 | 60 |
| 561 | 20240327 | 094800 | 2504063000 | 93900 | 93900 | 93900 | 93800 | 38 |
| 562 | 20240327 | 094700 | 2500495600 | 93900 | 93800 | 93900 | 93800 | 117 |
| 563 | 20240327 | 094600 | 2489515400 | 93900 | 93900 | 93900 | 93600 | 2030 |
| 564 | 20240327 | 094500 | 2299044600 | 94000 | 93900 | 94000 | 93900 | 89 |
| 565 | 20240327 | 094400 | 2290686400 | 94000 | 94000 | 94000 | 93900 | 42 |
| 566 | 20240327 | 094300 | 2286741400 | 93900 | 94000 | 94000 | 93900 | 452 |
| 567 | 20240327 | 094200 | 2244286400 | 93900 | 93900 | 94000 | 93900 | 87 |
| 568 | 20240327 | 094100 | 2236116600 | 94000 | 94000 | 94000 | 93900 | 184 |
| 569 | 20240327 | 094000 | 2218838400 | 93900 | 93900 | 94000 | 93900 | 70 |
| 570 | 20240327 | 093900 | 2212259700 | 93900 | 93900 | 94000 | 93900 | 262 |
| 571 | 20240327 | 093800 | 2187657700 | 94000 | 93900 | 94000 | 93900 | 1056 |
| 572 | 20240327 | 093700 | 2088470400 | 93800 | 93800 | 93900 | 93800 | 66 |
| 573 | 20240327 | 093600 | 2082278800 | 93800 | 93800 | 93800 | 93700 | 408 |
| 574 | 20240327 | 093500 | 2044013500 | 93700 | 93800 | 93800 | 93700 | 145 |
| 575 | 20240327 | 093400 | 2030417600 | 93800 | 93800 | 93800 | 93800 | 137 |
| 576 | 20240327 | 093300 | 2017567000 | 93800 | 93800 | 93900 | 93800 | 242 |
| 577 | 20240327 | 093200 | 1994867000 | 93900 | 93800 | 93900 | 93800 | 71 |
| 578 | 20240327 | 093100 | 1988202400 | 93900 | 94000 | 94100 | 93900 | 264 |
| 579 | 20240327 | 093000 | 1963393100 | 94000 | 93700 | 94100 | 93700 | 4248 |
| 580 | 20240327 | 092900 | 1564312300 | 93700 | 93800 | 93800 | 93700 | 63 |
| 581 | 20240327 | 092800 | 1558403900 | 93800 | 93700 | 93800 | 93700 | 97 |
| 582 | 20240327 | 092700 | 1549306000 | 93800 | 93500 | 93800 | 93500 | 628 |
| 583 | 20240327 | 092600 | 1490507800 | 93600 | 93600 | 93600 | 93500 | 18 |
| 584 | 20240327 | 092500 | 1488823700 | 93600 | 93600 | 93700 | 93500 | 290 |
| 585 | 20240327 | 092400 | 1461695500 | 93500 | 93500 | 93800 | 93500 | 184 |
| 586 | 20240327 | 092300 | 1444454700 | 93600 | 93700 | 93800 | 93500 | 935 |
| 587 | 20240327 | 092200 | 1356853500 | 93700 | 93700 | 93700 | 93700 | 4 |
| 588 | 20240327 | 092100 | 1356478700 | 93800 | 93700 | 93800 | 93700 | 171 |
| 589 | 20240327 | 092000 | 1340442200 | 93800 | 93700 | 93900 | 93700 | 355 |
| 590 | 20240327 | 091900 | 1307138500 | 93700 | 93700 | 93800 | 93700 | 31 |
| 591 | 20240327 | 091800 | 1304231600 | 93900 | 93700 | 93900 | 93700 | 703 |
| 592 | 20240327 | 091700 | 1238282400 | 93700 | 93700 | 93800 | 93700 | 29 |
| 593 | 20240327 | 091600 | 1235564500 | 93800 | 93700 | 93900 | 93700 | 398 |
| 594 | 20240327 | 091500 | 1198228600 | 93700 | 93400 | 93900 | 93400 | 1139 |
| 595 | 20240327 | 091400 | 1091600500 | 93400 | 93400 | 93500 | 93400 | 141 |
| 596 | 20240327 | 091300 | 1078424100 | 93500 | 93400 | 93500 | 93400 | 70 |
| 597 | 20240327 | 091200 | 1071885100 | 93400 | 93400 | 93400 | 93400 | 77 |
| 598 | 20240327 | 091100 | 1064693300 | 93400 | 93500 | 93500 | 93200 | 1041 |
| 599 | 20240327 | 091000 | 967529700 | 93400 | 93300 | 93500 | 93300 | 328 |
| 600 | 20240327 | 090900 | 936882800 | 93400 | 93400 | 93400 | 93300 | 106 |
| 601 | 20240327 | 090800 | 926983400 | 93500 | 93400 | 93500 | 93400 | 127 |
| 602 | 20240327 | 090700 | 915118800 | 93400 | 93400 | 93500 | 93100 | 1061 |
| 603 | 20240327 | 090600 | 816122500 | 93400 | 93400 | 93500 | 93400 | 24 |
| 604 | 20240327 | 090500 | 813880700 | 93400 | 93500 | 93500 | 93200 | 494 |
| 605 | 20240327 | 090400 | 767762400 | 93500 | 93500 | 93500 | 93400 | 229 |
| 606 | 20240327 | 090300 | 746367900 | 93500 | 93200 | 93500 | 93100 | 237 |
| 607 | 20240327 | 090200 | 724250600 | 93100 | 93000 | 93200 | 93000 | 290 |
| 608 | 20240327 | 090100 | 697264800 | 93000 | 92800 | 93000 | 92800 | 546 |
| 609 | 20240327 | 090000 | 646575000 | 92800 | 92500 | 93200 | 92400 | 6984 |