36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 191600 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 84325 |
| 3 | 20241016 | 191500 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 4 | 20241016 | 191400 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 5 | 20241016 | 191300 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 6 | 20241016 | 191200 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 7 | 20241016 | 191100 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 8 | 20241016 | 191000 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 9 | 20241016 | 190900 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 10 | 20241016 | 190800 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 11 | 20241016 | 190700 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 12 | 20241016 | 190600 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 13 | 20241016 | 190500 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 14 | 20241016 | 190400 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 15 | 20241016 | 190300 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 16 | 20241016 | 190200 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 17 | 20241016 | 190100 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 18 | 20241016 | 190000 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 19 | 20241016 | 185900 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 20 | 20241016 | 185800 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 21 | 20241016 | 185700 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 22 | 20241016 | 185600 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 23 | 20241016 | 185500 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 24 | 20241016 | 185400 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 25 | 20241016 | 185300 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 26 | 20241016 | 185200 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 27 | 20241016 | 185100 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 28 | 20241016 | 185000 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 29 | 20241016 | 184900 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 30 | 20241016 | 184800 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 31 | 20241016 | 184700 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 32 | 20241016 | 184600 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 84325 |
| 33 | 20241016 | 184500 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 34 | 20241016 | 184400 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 35 | 20241016 | 184300 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 36 | 20241016 | 184200 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 37 | 20241016 | 184100 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 38 | 20241016 | 184000 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 39 | 20241016 | 183900 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 40 | 20241016 | 183800 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 41 | 20241016 | 183700 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 42 | 20241016 | 183600 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 43 | 20241016 | 183500 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 44 | 20241016 | 183400 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 45 | 20241016 | 183300 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 46 | 20241016 | 183200 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 47 | 20241016 | 183100 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 48 | 20241016 | 183000 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 49 | 20241016 | 182900 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 50 | 20241016 | 182800 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 51 | 20241016 | 182700 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 52 | 20241016 | 182600 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 53 | 20241016 | 182500 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 54 | 20241016 | 182400 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 55 | 20241016 | 182300 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 56 | 20241016 | 182200 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 57 | 20241016 | 182100 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 58 | 20241016 | 182000 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 59 | 20241016 | 181900 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 60 | 20241016 | 181800 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 61 | 20241016 | 181700 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 62 | 20241016 | 181600 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 84325 |
| 63 | 20241016 | 181500 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 64 | 20241016 | 181400 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 65 | 20241016 | 181300 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 66 | 20241016 | 181200 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 67 | 20241016 | 181100 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 68 | 20241016 | 181000 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 69 | 20241016 | 180900 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 70 | 20241016 | 180800 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 71 | 20241016 | 180700 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 72 | 20241016 | 180600 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 73 | 20241016 | 180500 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 74 | 20241016 | 180400 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 75 | 20241016 | 180300 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 76 | 20241016 | 180200 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 77 | 20241016 | 180100 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 78 | 20241016 | 180000 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 79 | 20241016 | 175900 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 80 | 20241016 | 175800 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 81 | 20241016 | 175700 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 82 | 20241016 | 175600 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 83 | 20241016 | 175500 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 84 | 20241016 | 175400 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 85 | 20241016 | 175300 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 86 | 20241016 | 175200 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 87 | 20241016 | 175100 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 88 | 20241016 | 175000 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 89 | 20241016 | 174900 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 90 | 20241016 | 174800 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 91 | 20241016 | 174700 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 92 | 20241016 | 174600 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 84325 |
| 93 | 20241016 | 174500 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 94 | 20241016 | 174400 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 95 | 20241016 | 174300 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 96 | 20241016 | 174200 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 97 | 20241016 | 174100 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 98 | 20241016 | 174000 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 99 | 20241016 | 173900 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 100 | 20241016 | 173800 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 101 | 20241016 | 173700 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 102 | 20241016 | 173600 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 103 | 20241016 | 173500 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 104 | 20241016 | 173400 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 105 | 20241016 | 173300 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 106 | 20241016 | 173200 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 107 | 20241016 | 173100 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 108 | 20241016 | 173000 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 109 | 20241016 | 172900 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 110 | 20241016 | 172800 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 111 | 20241016 | 172700 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 112 | 20241016 | 172600 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 113 | 20241016 | 172500 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 114 | 20241016 | 172400 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 115 | 20241016 | 172300 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 116 | 20241016 | 172200 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 117 | 20241016 | 172100 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 118 | 20241016 | 172000 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 119 | 20241016 | 171900 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 120 | 20241016 | 171800 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 121 | 20241016 | 171700 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 122 | 20241016 | 171600 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 84325 |
| 123 | 20241016 | 171500 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 124 | 20241016 | 171400 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 125 | 20241016 | 171300 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 126 | 20241016 | 171200 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 127 | 20241016 | 171100 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 128 | 20241016 | 171000 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 129 | 20241016 | 170900 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 130 | 20241016 | 170800 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 131 | 20241016 | 170700 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 132 | 20241016 | 170600 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 133 | 20241016 | 170500 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 134 | 20241016 | 170400 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 135 | 20241016 | 170300 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 136 | 20241016 | 170200 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 137 | 20241016 | 170100 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 138 | 20241016 | 170000 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 139 | 20241016 | 165900 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 140 | 20241016 | 165800 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 141 | 20241016 | 165700 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 142 | 20241016 | 165600 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 143 | 20241016 | 165500 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 144 | 20241016 | 165400 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 145 | 20241016 | 165300 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 146 | 20241016 | 165200 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 147 | 20241016 | 165100 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 148 | 20241016 | 165000 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 149 | 20241016 | 164900 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 150 | 20241016 | 164800 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 151 | 20241016 | 164700 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 152 | 20241016 | 164600 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 84325 |
| 153 | 20241016 | 164500 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 154 | 20241016 | 164400 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 155 | 20241016 | 164300 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 156 | 20241016 | 164200 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 157 | 20241016 | 164100 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 158 | 20241016 | 164000 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 159 | 20241016 | 163900 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 160 | 20241016 | 163800 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 161 | 20241016 | 163700 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 162 | 20241016 | 163600 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 163 | 20241016 | 163500 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 164 | 20241016 | 163400 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 165 | 20241016 | 163300 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 166 | 20241016 | 163200 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 167 | 20241016 | 163100 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 168 | 20241016 | 163000 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 169 | 20241016 | 162900 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 170 | 20241016 | 162800 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 171 | 20241016 | 162700 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 172 | 20241016 | 162600 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 173 | 20241016 | 162500 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 174 | 20241016 | 162400 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 175 | 20241016 | 162300 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 176 | 20241016 | 162200 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 177 | 20241016 | 162100 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 178 | 20241016 | 162000 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 179 | 20241016 | 161900 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 180 | 20241016 | 161800 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 181 | 20241016 | 161700 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 182 | 20241016 | 161600 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 84325 |
| 183 | 20241016 | 161500 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 184 | 20241016 | 161400 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 185 | 20241016 | 161300 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 186 | 20241016 | 161200 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 187 | 20241016 | 161100 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 188 | 20241016 | 161000 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 189 | 20241016 | 160900 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 190 | 20241016 | 160800 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 191 | 20241016 | 160700 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 192 | 20241016 | 160600 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 193 | 20241016 | 160500 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 194 | 20241016 | 160400 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 195 | 20241016 | 160300 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 196 | 20241016 | 160200 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 197 | 20241016 | 160100 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 198 | 20241016 | 160000 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 199 | 20241016 | 155900 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 200 | 20241016 | 155800 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 201 | 20241016 | 155700 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 202 | 20241016 | 155600 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 203 | 20241016 | 155500 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 204 | 20241016 | 155400 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 205 | 20241016 | 155300 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 206 | 20241016 | 155200 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 207 | 20241016 | 155100 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 208 | 20241016 | 155000 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 209 | 20241016 | 154900 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 210 | 20241016 | 154800 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 211 | 20241016 | 154700 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 212 | 20241016 | 154600 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 84325 |
| 213 | 20241016 | 154500 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 214 | 20241016 | 154400 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 215 | 20241016 | 154300 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 216 | 20241016 | 154200 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 217 | 20241016 | 154100 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 218 | 20241016 | 154000 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 219 | 20241016 | 153900 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 220 | 20241016 | 153800 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 221 | 20241016 | 153700 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 222 | 20241016 | 153600 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 223 | 20241016 | 153500 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 224 | 20241016 | 153400 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 225 | 20241016 | 153300 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 226 | 20241016 | 153200 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 227 | 20241016 | 153100 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 0 |
| 228 | 20241016 | 153000 | 27068074700 | 107500 | 107500 | 107500 | 107500 | 84325 |
| 229 | 20241016 | 152900 | 18003137200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 230 | 20241016 | 152800 | 18003137200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 231 | 20241016 | 152700 | 18003137200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 232 | 20241016 | 152600 | 18003137200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 233 | 20241016 | 152500 | 18003137200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 234 | 20241016 | 152400 | 18003137200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 235 | 20241016 | 152300 | 18003137200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 236 | 20241016 | 152200 | 18003137200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 237 | 20241016 | 152100 | 18003137200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 238 | 20241016 | 152000 | 18003137200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 239 | 20241016 | 151900 | 18003137200 | 108000 | 108100 | 108100 | 108000 | 325 |
| 240 | 20241016 | 151800 | 17968026400 | 108100 | 108100 | 108100 | 108000 | 99 |
| 241 | 20241016 | 151700 | 17957328400 | 108000 | 108100 | 108100 | 108000 | 334 |
| 242 | 20241016 | 151600 | 17921229000 | 108100 | 108100 | 108200 | 108000 | 431 |
| 243 | 20241016 | 151500 | 17874637600 | 108000 | 108000 | 108100 | 108000 | 316 |
| 244 | 20241016 | 151400 | 17840483900 | 108100 | 108100 | 108100 | 108000 | 219 |
| 245 | 20241016 | 151300 | 17816812400 | 108100 | 108100 | 108100 | 108000 | 245 |
| 246 | 20241016 | 151200 | 17790333600 | 108100 | 108100 | 108100 | 108000 | 191 |
| 247 | 20241016 | 151100 | 17769692200 | 108100 | 108100 | 108100 | 107900 | 3015 |
| 248 | 20241016 | 151000 | 17444059800 | 108100 | 108100 | 108200 | 108000 | 674 |
| 249 | 20241016 | 150900 | 17371214000 | 108100 | 108100 | 108100 | 108000 | 420 |
| 250 | 20241016 | 150800 | 17325815400 | 108100 | 108100 | 108100 | 108000 | 215 |
| 251 | 20241016 | 150700 | 17302578600 | 108100 | 108100 | 108100 | 108000 | 271 |
| 252 | 20241016 | 150600 | 17273283600 | 108100 | 108100 | 108100 | 108000 | 302 |
| 253 | 20241016 | 150500 | 17240649200 | 108100 | 108100 | 108100 | 108000 | 1141 |
| 254 | 20241016 | 150400 | 17117389500 | 108100 | 108100 | 108100 | 108000 | 349 |
| 255 | 20241016 | 150300 | 17079679000 | 108100 | 108100 | 108100 | 108000 | 282 |
| 256 | 20241016 | 150200 | 17049201200 | 108100 | 108100 | 108100 | 108000 | 242 |
| 257 | 20241016 | 150100 | 17023043800 | 108100 | 108100 | 108100 | 108000 | 275 |
| 258 | 20241016 | 150000 | 16993327400 | 108100 | 108100 | 108200 | 108000 | 1342 |
| 259 | 20241016 | 145900 | 16848243600 | 108100 | 108100 | 108100 | 108000 | 654 |
| 260 | 20241016 | 145800 | 16777557100 | 108100 | 108000 | 108100 | 108000 | 309 |
| 261 | 20241016 | 145700 | 16744160300 | 108100 | 108100 | 108100 | 108000 | 327 |
| 262 | 20241016 | 145600 | 16708820200 | 108100 | 108100 | 108100 | 108000 | 329 |
| 263 | 20241016 | 145500 | 16673269400 | 108100 | 108100 | 108100 | 108000 | 327 |
| 264 | 20241016 | 145400 | 16637924000 | 108100 | 108100 | 108100 | 108000 | 286 |
| 265 | 20241016 | 145300 | 16607016300 | 108100 | 108100 | 108100 | 108000 | 287 |
| 266 | 20241016 | 145200 | 16575994600 | 108000 | 108100 | 108100 | 108000 | 238 |
| 267 | 20241016 | 145100 | 16550272600 | 108100 | 108200 | 108200 | 108000 | 271 |
| 268 | 20241016 | 145000 | 16520982200 | 108200 | 108100 | 108300 | 108000 | 196 |
| 269 | 20241016 | 144900 | 16499784200 | 108100 | 108100 | 108300 | 108000 | 297 |
| 270 | 20241016 | 144800 | 16467678400 | 108100 | 108200 | 108300 | 108100 | 427 |
| 271 | 20241016 | 144700 | 16421481100 | 108200 | 108100 | 108300 | 108100 | 332 |
| 272 | 20241016 | 144600 | 16385565700 | 108100 | 108300 | 108300 | 108100 | 459 |
| 273 | 20241016 | 144500 | 16335905500 | 108200 | 108200 | 108300 | 108100 | 279 |
| 274 | 20241016 | 144400 | 16305706100 | 108100 | 108200 | 108200 | 108000 | 554 |
| 275 | 20241016 | 144300 | 16245829900 | 108200 | 108200 | 108300 | 108100 | 369 |
| 276 | 20241016 | 144200 | 16205916200 | 108200 | 108300 | 108300 | 108100 | 736 |
| 277 | 20241016 | 144100 | 16126299700 | 108300 | 108200 | 108300 | 108100 | 212 |
| 278 | 20241016 | 144000 | 16103348700 | 108300 | 108100 | 108300 | 108000 | 224 |
| 279 | 20241016 | 143900 | 16079115700 | 108000 | 108100 | 108300 | 108000 | 265 |
| 280 | 20241016 | 143800 | 16050456500 | 108100 | 108300 | 108300 | 108000 | 307 |
| 281 | 20241016 | 143700 | 16017250600 | 108300 | 108200 | 108300 | 108000 | 193 |
| 282 | 20241016 | 143600 | 15996373900 | 108200 | 108300 | 108300 | 108100 | 300 |
| 283 | 20241016 | 143500 | 15963916100 | 108300 | 108200 | 108300 | 108100 | 316 |
| 284 | 20241016 | 143400 | 15929722900 | 108200 | 108100 | 108200 | 108100 | 234 |
| 285 | 20241016 | 143300 | 15904412100 | 108100 | 108100 | 108100 | 108000 | 233 |
| 286 | 20241016 | 143200 | 15879227600 | 108100 | 108200 | 108200 | 108000 | 342 |
| 287 | 20241016 | 143100 | 15842254100 | 108300 | 108200 | 108300 | 108100 | 521 |
| 288 | 20241016 | 143000 | 15785882700 | 108200 | 108100 | 108200 | 108000 | 247 |
| 289 | 20241016 | 142900 | 15759176200 | 108000 | 108100 | 108100 | 108000 | 267 |
| 290 | 20241016 | 142800 | 15730316800 | 108100 | 108200 | 108200 | 108000 | 427 |
| 291 | 20241016 | 142700 | 15684149600 | 108200 | 108200 | 108200 | 108100 | 228 |
| 292 | 20241016 | 142600 | 15659481200 | 108200 | 108200 | 108200 | 108100 | 259 |
| 293 | 20241016 | 142500 | 15631467000 | 108200 | 108200 | 108200 | 108100 | 194 |
| 294 | 20241016 | 142400 | 15610480200 | 108200 | 108200 | 108200 | 108100 | 293 |
| 295 | 20241016 | 142300 | 15578791600 | 108200 | 108200 | 108200 | 108100 | 187 |
| 296 | 20241016 | 142200 | 15558561200 | 108200 | 108200 | 108200 | 108100 | 323 |
| 297 | 20241016 | 142100 | 15523633400 | 108200 | 108200 | 108200 | 108100 | 175 |
| 298 | 20241016 | 142000 | 15504700800 | 108200 | 108300 | 108300 | 108000 | 268 |
| 299 | 20241016 | 141900 | 15475720000 | 108200 | 108200 | 108300 | 108100 | 331 |
| 300 | 20241016 | 141800 | 15439889700 | 108200 | 108300 | 108300 | 108100 | 210 |
| 301 | 20241016 | 141700 | 15417167200 | 108300 | 108300 | 108300 | 108100 | 329 |
| 302 | 20241016 | 141600 | 15381570600 | 108300 | 108200 | 108300 | 108000 | 283 |
| 303 | 20241016 | 141500 | 15350957200 | 108200 | 108300 | 108300 | 108000 | 348 |
| 304 | 20241016 | 141400 | 15313309500 | 108100 | 108100 | 108200 | 108100 | 262 |
| 305 | 20241016 | 141300 | 15284968400 | 108100 | 108100 | 108200 | 108000 | 264 |
| 306 | 20241016 | 141200 | 15256431500 | 108100 | 108200 | 108300 | 108100 | 365 |
| 307 | 20241016 | 141100 | 15216942200 | 108200 | 108200 | 108200 | 108100 | 253 |
| 308 | 20241016 | 141000 | 15189574000 | 108200 | 108200 | 108200 | 108100 | 270 |
| 309 | 20241016 | 140900 | 15160368200 | 108200 | 108100 | 108200 | 108100 | 201 |
| 310 | 20241016 | 140800 | 15138622800 | 108200 | 108100 | 108200 | 108000 | 267 |
| 311 | 20241016 | 140700 | 15109763300 | 108100 | 108100 | 108100 | 108000 | 319 |
| 312 | 20241016 | 140600 | 15075287500 | 108100 | 108100 | 108100 | 108000 | 146 |
| 313 | 20241016 | 140500 | 15059505000 | 108000 | 108200 | 108200 | 108000 | 775 |
| 314 | 20241016 | 140400 | 14975756000 | 108200 | 108200 | 108200 | 108100 | 204 |
| 315 | 20241016 | 140300 | 14953687000 | 108200 | 108100 | 108200 | 108100 | 122 |
| 316 | 20241016 | 140200 | 14940488700 | 108100 | 108100 | 108200 | 108100 | 312 |
| 317 | 20241016 | 140100 | 14906748800 | 108100 | 108100 | 108200 | 108000 | 264 |
| 318 | 20241016 | 140000 | 14878216800 | 108100 | 108100 | 108200 | 108000 | 1083 |
| 319 | 20241016 | 135900 | 14761220800 | 108100 | 108200 | 108200 | 108000 | 260 |
| 320 | 20241016 | 135800 | 14733108500 | 108200 | 108000 | 108200 | 108000 | 232 |
| 321 | 20241016 | 135700 | 14708026900 | 108100 | 108100 | 108100 | 108000 | 208 |
| 322 | 20241016 | 135600 | 14685545400 | 108100 | 108100 | 108200 | 108000 | 314 |
| 323 | 20241016 | 135500 | 14651596700 | 108100 | 108100 | 108200 | 108000 | 230 |
| 324 | 20241016 | 135400 | 14626737000 | 108100 | 108100 | 108100 | 108000 | 296 |
| 325 | 20241016 | 135300 | 14594742000 | 108100 | 108200 | 108200 | 108000 | 281 |
| 326 | 20241016 | 135200 | 14564365500 | 108200 | 108100 | 108200 | 108000 | 224 |
| 327 | 20241016 | 135100 | 14540157100 | 108100 | 108200 | 108200 | 108000 | 288 |
| 328 | 20241016 | 135000 | 14509016600 | 108200 | 108100 | 108200 | 108000 | 218 |
| 329 | 20241016 | 134900 | 14485447400 | 108100 | 108200 | 108200 | 108000 | 244 |
| 330 | 20241016 | 134800 | 14459069900 | 108200 | 108100 | 108200 | 108000 | 301 |
| 331 | 20241016 | 134700 | 14426533500 | 108100 | 108100 | 108100 | 108000 | 179 |
| 332 | 20241016 | 134600 | 14407186900 | 108100 | 108200 | 108200 | 108000 | 347 |
| 333 | 20241016 | 134500 | 14369668200 | 108200 | 108200 | 108200 | 108100 | 475 |
| 334 | 20241016 | 134400 | 14318276400 | 108200 | 108200 | 108300 | 108100 | 209 |
| 335 | 20241016 | 134300 | 14295671300 | 108200 | 108100 | 108300 | 108000 | 292 |
| 336 | 20241016 | 134200 | 14264084700 | 108100 | 108200 | 108200 | 108100 | 243 |
| 337 | 20241016 | 134100 | 14237796900 | 108200 | 108200 | 108200 | 108100 | 242 |
| 338 | 20241016 | 134000 | 14211624800 | 108100 | 108200 | 108200 | 108100 | 203 |
| 339 | 20241016 | 133900 | 14189663700 | 108200 | 108300 | 108300 | 108100 | 263 |
| 340 | 20241016 | 133800 | 14161214600 | 108200 | 108300 | 108300 | 108200 | 175 |
| 341 | 20241016 | 133700 | 14142271200 | 108200 | 108200 | 108300 | 108100 | 311 |
| 342 | 20241016 | 133600 | 14108630600 | 108200 | 108100 | 108200 | 108100 | 222 |
| 343 | 20241016 | 133500 | 14084618300 | 108100 | 108100 | 108100 | 108000 | 229 |
| 344 | 20241016 | 133400 | 14059865900 | 108100 | 108200 | 108200 | 108000 | 215 |
| 345 | 20241016 | 133300 | 14036620200 | 108200 | 108200 | 108300 | 108000 | 259 |
| 346 | 20241016 | 133200 | 14008613200 | 108200 | 108200 | 108200 | 108000 | 438 |
| 347 | 20241016 | 133100 | 13961256400 | 108200 | 108200 | 108300 | 108100 | 240 |
| 348 | 20241016 | 133000 | 13935287400 | 108200 | 108200 | 108300 | 108100 | 342 |
| 349 | 20241016 | 132900 | 13898288300 | 108200 | 108100 | 108200 | 108000 | 261 |
| 350 | 20241016 | 132800 | 13870060900 | 108100 | 108100 | 108100 | 108000 | 231 |
| 351 | 20241016 | 132700 | 13845090000 | 108100 | 108000 | 108100 | 108000 | 221 |
| 352 | 20241016 | 132600 | 13821210500 | 108100 | 108200 | 108200 | 108000 | 259 |
| 353 | 20241016 | 132500 | 13793204700 | 108200 | 108100 | 108200 | 108100 | 299 |
| 354 | 20241016 | 132400 | 13760870500 | 108100 | 108100 | 108200 | 108000 | 426 |
| 355 | 20241016 | 132300 | 13714828800 | 108100 | 108100 | 108100 | 108100 | 283 |
| 356 | 20241016 | 132200 | 13684236500 | 108100 | 108100 | 108100 | 108000 | 294 |
| 357 | 20241016 | 132100 | 13652459900 | 108100 | 108100 | 108100 | 108000 | 311 |
| 358 | 20241016 | 132000 | 13618859400 | 108100 | 108100 | 108100 | 108000 | 411 |
| 359 | 20241016 | 131900 | 13574450800 | 108100 | 108100 | 108100 | 108000 | 179 |
| 360 | 20241016 | 131800 | 13555101600 | 108100 | 108100 | 108100 | 108000 | 334 |
| 361 | 20241016 | 131700 | 13519005700 | 108100 | 108100 | 108100 | 108100 | 160 |
| 362 | 20241016 | 131600 | 13501709700 | 108100 | 108100 | 108100 | 108000 | 285 |
| 363 | 20241016 | 131500 | 13470915000 | 108100 | 108000 | 108100 | 107900 | 285 |
| 364 | 20241016 | 131400 | 13440136900 | 108000 | 108000 | 108000 | 107900 | 288 |
| 365 | 20241016 | 131300 | 13409035100 | 108100 | 108100 | 108100 | 108000 | 218 |
| 366 | 20241016 | 131200 | 13385479400 | 108100 | 108000 | 108100 | 107900 | 528 |
| 367 | 20241016 | 131100 | 13328452300 | 107900 | 108000 | 108000 | 107900 | 320 |
| 368 | 20241016 | 131000 | 13293898100 | 108000 | 108000 | 108100 | 108000 | 498 |
| 369 | 20241016 | 130900 | 13240113300 | 108100 | 108100 | 108100 | 108000 | 185 |
| 370 | 20241016 | 130800 | 13220115200 | 108100 | 108000 | 108100 | 107900 | 669 |
| 371 | 20241016 | 130700 | 13147858400 | 108000 | 107900 | 108000 | 107900 | 284 |
| 372 | 20241016 | 130600 | 13117198000 | 107900 | 108000 | 108000 | 107900 | 194 |
| 373 | 20241016 | 130500 | 13096257100 | 108000 | 108000 | 108000 | 107900 | 415 |
| 374 | 20241016 | 130400 | 13051452100 | 107900 | 107900 | 108000 | 107800 | 166 |
| 375 | 20241016 | 130300 | 13033542900 | 107900 | 107800 | 107900 | 107800 | 325 |
| 376 | 20241016 | 130200 | 12998494700 | 107800 | 107800 | 107800 | 107700 | 262 |
| 377 | 20241016 | 130100 | 12970254200 | 107800 | 107900 | 108000 | 107700 | 291 |
| 378 | 20241016 | 130000 | 12938878900 | 108000 | 107900 | 108000 | 107900 | 380 |
| 379 | 20241016 | 125900 | 12897867000 | 107900 | 107900 | 107900 | 107800 | 294 |
| 380 | 20241016 | 125800 | 12866155800 | 107900 | 107900 | 107900 | 107800 | 144 |
| 381 | 20241016 | 125700 | 12850618300 | 107900 | 107900 | 107900 | 107800 | 281 |
| 382 | 20241016 | 125600 | 12820303000 | 107900 | 107900 | 107900 | 107800 | 185 |
| 383 | 20241016 | 125500 | 12800344900 | 107900 | 107800 | 108000 | 107700 | 204 |
| 384 | 20241016 | 125400 | 12778339800 | 107800 | 107900 | 108000 | 107800 | 640 |
| 385 | 20241016 | 125300 | 12709286700 | 107900 | 107800 | 107900 | 107600 | 247 |
| 386 | 20241016 | 125200 | 12682669800 | 107800 | 107900 | 108000 | 107700 | 426 |
| 387 | 20241016 | 125100 | 12636746000 | 107900 | 107800 | 107900 | 107700 | 171 |
| 388 | 20241016 | 125000 | 12618310700 | 107800 | 107800 | 107800 | 107700 | 253 |
| 389 | 20241016 | 124900 | 12591046300 | 107800 | 107900 | 108000 | 107700 | 267 |
| 390 | 20241016 | 124800 | 12562259900 | 107900 | 107800 | 107900 | 107800 | 251 |
| 391 | 20241016 | 124700 | 12535197900 | 107800 | 107600 | 107800 | 107600 | 200 |
| 392 | 20241016 | 124600 | 12513650100 | 107700 | 107700 | 107700 | 107600 | 158 |
| 393 | 20241016 | 124500 | 12496639200 | 107700 | 107700 | 107700 | 107600 | 295 |
| 394 | 20241016 | 124400 | 12464874100 | 107700 | 107800 | 107800 | 107600 | 738 |
| 395 | 20241016 | 124300 | 12385400400 | 107800 | 107800 | 107900 | 107700 | 376 |
| 396 | 20241016 | 124200 | 12344868400 | 107800 | 107800 | 107800 | 107700 | 199 |
| 397 | 20241016 | 124100 | 12323420700 | 107800 | 107800 | 107800 | 107700 | 64 |
| 398 | 20241016 | 124000 | 12316521700 | 107700 | 107700 | 107800 | 107700 | 189 |
| 399 | 20241016 | 123900 | 12296161600 | 107600 | 107700 | 107800 | 107600 | 146 |
| 400 | 20241016 | 123800 | 12280435800 | 107700 | 107700 | 107700 | 107500 | 621 |
| 401 | 20241016 | 123700 | 12213592800 | 107700 | 107900 | 107900 | 107600 | 462 |
| 402 | 20241016 | 123600 | 12163821300 | 107900 | 107800 | 107900 | 107800 | 120 |
| 403 | 20241016 | 123500 | 12150875800 | 107800 | 107900 | 108000 | 107800 | 309 |
| 404 | 20241016 | 123400 | 12117541000 | 107900 | 107900 | 107900 | 107800 | 273 |
| 405 | 20241016 | 123300 | 12088091700 | 107900 | 107800 | 107900 | 107800 | 180 |
| 406 | 20241016 | 123200 | 12068686200 | 107800 | 107800 | 107900 | 107800 | 205 |
| 407 | 20241016 | 123100 | 12046576100 | 107800 | 107800 | 107900 | 107600 | 390 |
| 408 | 20241016 | 123000 | 12004570700 | 107800 | 107700 | 107800 | 107700 | 137 |
| 409 | 20241016 | 122900 | 11989804700 | 107700 | 107800 | 107800 | 107700 | 171 |
| 410 | 20241016 | 122800 | 11971373300 | 107800 | 107700 | 107900 | 107700 | 379 |
| 411 | 20241016 | 122700 | 11930534400 | 107700 | 107700 | 107900 | 107600 | 173 |
| 412 | 20241016 | 122600 | 11911889200 | 107700 | 107700 | 107900 | 107600 | 282 |
| 413 | 20241016 | 122500 | 11881518000 | 107700 | 107700 | 107700 | 107600 | 207 |
| 414 | 20241016 | 122400 | 11859232600 | 107700 | 107800 | 107900 | 107600 | 291 |
| 415 | 20241016 | 122300 | 11827901200 | 107700 | 107700 | 107700 | 107600 | 209 |
| 416 | 20241016 | 122200 | 11805394100 | 107700 | 107700 | 107700 | 107600 | 212 |
| 417 | 20241016 | 122100 | 11782569300 | 107700 | 107700 | 107800 | 107600 | 156 |
| 418 | 20241016 | 122000 | 11765765600 | 107800 | 107800 | 107900 | 107700 | 290 |
| 419 | 20241016 | 121900 | 11734507000 | 107800 | 107700 | 107800 | 107600 | 314 |
| 420 | 20241016 | 121800 | 11700698500 | 107700 | 107700 | 107900 | 107700 | 75 |
| 421 | 20241016 | 121700 | 11692618600 | 107900 | 107800 | 107900 | 107600 | 290 |
| 422 | 20241016 | 121600 | 11661384600 | 107900 | 107700 | 107900 | 107600 | 210 |
| 423 | 20241016 | 121500 | 11638771400 | 107600 | 107800 | 107800 | 107500 | 621 |
| 424 | 20241016 | 121400 | 11571901800 | 107700 | 107800 | 107800 | 107700 | 316 |
| 425 | 20241016 | 121300 | 11537840300 | 107800 | 107900 | 107900 | 107700 | 214 |
| 426 | 20241016 | 121200 | 11514771800 | 107900 | 107800 | 107900 | 107700 | 168 |
| 427 | 20241016 | 121100 | 11496661700 | 107800 | 107800 | 107800 | 107700 | 246 |
| 428 | 20241016 | 121000 | 11470143400 | 107800 | 107800 | 107800 | 107700 | 131 |
| 429 | 20241016 | 120900 | 11456024000 | 107800 | 107900 | 107900 | 107800 | 191 |
| 430 | 20241016 | 120800 | 11435422000 | 107800 | 107800 | 107900 | 107700 | 465 |
| 431 | 20241016 | 120700 | 11385298000 | 107800 | 107800 | 107800 | 107700 | 84 |
| 432 | 20241016 | 120600 | 11376246100 | 107800 | 107800 | 107900 | 107700 | 338 |
| 433 | 20241016 | 120500 | 11339806900 | 107800 | 107600 | 107900 | 107600 | 222 |
| 434 | 20241016 | 120400 | 11315893900 | 107600 | 107600 | 107800 | 107500 | 200 |
| 435 | 20241016 | 120300 | 11294363300 | 107600 | 107700 | 108000 | 107500 | 705 |
| 436 | 20241016 | 120200 | 11218455400 | 107600 | 107700 | 108000 | 107500 | 417 |
| 437 | 20241016 | 120100 | 11173543700 | 107700 | 107700 | 107700 | 107600 | 102 |
| 438 | 20241016 | 120000 | 11162564600 | 107700 | 107400 | 107700 | 107400 | 664 |
| 439 | 20241016 | 115900 | 11091165100 | 107500 | 107400 | 107500 | 107400 | 251 |
| 440 | 20241016 | 115800 | 11064193700 | 107400 | 107500 | 107700 | 107300 | 449 |
| 441 | 20241016 | 115700 | 11015936800 | 107500 | 107600 | 108000 | 107500 | 463 |
| 442 | 20241016 | 115600 | 10966076500 | 107600 | 107500 | 107700 | 107300 | 776 |
| 443 | 20241016 | 115500 | 10882661000 | 107500 | 107400 | 107500 | 107300 | 373 |
| 444 | 20241016 | 115400 | 10842581800 | 107400 | 107500 | 107500 | 107200 | 642 |
| 445 | 20241016 | 115300 | 10773645800 | 107500 | 107600 | 107600 | 107300 | 516 |
| 446 | 20241016 | 115200 | 10718211400 | 107500 | 107800 | 107900 | 107500 | 571 |
| 447 | 20241016 | 115100 | 10656756500 | 107800 | 107700 | 107800 | 107600 | 378 |
| 448 | 20241016 | 115000 | 10616054000 | 107700 | 107700 | 107800 | 107600 | 185 |
| 449 | 20241016 | 114900 | 10596123000 | 107700 | 107900 | 107900 | 107600 | 346 |
| 450 | 20241016 | 114800 | 10558856800 | 107800 | 107700 | 107800 | 107600 | 372 |
| 451 | 20241016 | 114700 | 10518795600 | 107700 | 107700 | 107800 | 107600 | 182 |
| 452 | 20241016 | 114600 | 10499195800 | 107700 | 107800 | 107800 | 107700 | 423 |
| 453 | 20241016 | 114500 | 10453616500 | 107800 | 107800 | 107800 | 107600 | 479 |
| 454 | 20241016 | 114400 | 10402003100 | 107800 | 107700 | 107800 | 107700 | 131 |
| 455 | 20241016 | 114300 | 10387888500 | 107700 | 107800 | 107800 | 107700 | 268 |
| 456 | 20241016 | 114200 | 10359000500 | 107700 | 107900 | 108000 | 107600 | 813 |
| 457 | 20241016 | 114100 | 10271312400 | 108000 | 108100 | 108100 | 107800 | 2199 |
| 458 | 20241016 | 114000 | 10033844100 | 108100 | 108100 | 108100 | 108000 | 232 |
| 459 | 20241016 | 113900 | 10008775500 | 108100 | 108100 | 108100 | 108000 | 340 |
| 460 | 20241016 | 113800 | 9972036500 | 108100 | 108100 | 108100 | 108000 | 185 |
| 461 | 20241016 | 113700 | 9952041100 | 108100 | 108100 | 108100 | 108000 | 164 |
| 462 | 20241016 | 113600 | 9934320500 | 108100 | 108100 | 108100 | 108000 | 106 |
| 463 | 20241016 | 113500 | 9922863900 | 108000 | 108200 | 108400 | 108000 | 245 |
| 464 | 20241016 | 113400 | 9896350800 | 108300 | 108200 | 108300 | 108000 | 354 |
| 465 | 20241016 | 113300 | 9858064100 | 108200 | 108200 | 108200 | 108100 | 472 |
| 466 | 20241016 | 113200 | 9807027200 | 108200 | 108100 | 108500 | 108000 | 1361 |
| 467 | 20241016 | 113100 | 9659768200 | 108100 | 108100 | 108100 | 108000 | 1137 |
| 468 | 20241016 | 113000 | 9536860200 | 108100 | 108300 | 108300 | 108000 | 470 |
| 469 | 20241016 | 112900 | 9486038800 | 108300 | 108300 | 108400 | 108200 | 208 |
| 470 | 20241016 | 112800 | 9463517000 | 108300 | 108300 | 108400 | 108200 | 401 |
| 471 | 20241016 | 112700 | 9420089700 | 108300 | 108300 | 108300 | 108200 | 159 |
| 472 | 20241016 | 112600 | 9402876000 | 108300 | 108500 | 108500 | 108200 | 362 |
| 473 | 20241016 | 112500 | 9363659700 | 108500 | 108300 | 108500 | 108200 | 351 |
| 474 | 20241016 | 112400 | 9325621100 | 108300 | 108300 | 108400 | 108200 | 188 |
| 475 | 20241016 | 112300 | 9305260900 | 108300 | 108200 | 108300 | 108200 | 326 |
| 476 | 20241016 | 112200 | 9269978000 | 108200 | 108100 | 108200 | 108000 | 214 |
| 477 | 20241016 | 112100 | 9246844000 | 108100 | 108100 | 108100 | 108000 | 188 |
| 478 | 20241016 | 112000 | 9226525700 | 108100 | 108200 | 108200 | 108000 | 512 |
| 479 | 20241016 | 111900 | 9171186400 | 108100 | 108300 | 108300 | 108100 | 306 |
| 480 | 20241016 | 111800 | 9138073200 | 108300 | 108200 | 108300 | 108200 | 348 |
| 481 | 20241016 | 111700 | 9100415000 | 108300 | 108300 | 108300 | 108200 | 215 |
| 482 | 20241016 | 111600 | 9077136300 | 108300 | 108300 | 108300 | 108200 | 312 |
| 483 | 20241016 | 111500 | 9043359200 | 108300 | 108200 | 108300 | 108100 | 202 |
| 484 | 20241016 | 111400 | 9021495100 | 108200 | 108400 | 108400 | 108100 | 200 |
| 485 | 20241016 | 111300 | 8999850500 | 108400 | 108200 | 108400 | 108200 | 625 |
| 486 | 20241016 | 111200 | 8932192300 | 108200 | 108200 | 108200 | 108100 | 144 |
| 487 | 20241016 | 111100 | 8916614000 | 108200 | 108200 | 108200 | 108100 | 156 |
| 488 | 20241016 | 111000 | 8899740500 | 108300 | 108300 | 108500 | 108200 | 1626 |
| 489 | 20241016 | 110900 | 8723528200 | 108300 | 108400 | 108400 | 108300 | 156 |
| 490 | 20241016 | 110800 | 8706620500 | 108300 | 108200 | 108400 | 108100 | 1227 |
| 491 | 20241016 | 110700 | 8573785100 | 108100 | 108200 | 108200 | 108100 | 401 |
| 492 | 20241016 | 110600 | 8530413800 | 108200 | 108200 | 108200 | 108100 | 228 |
| 493 | 20241016 | 110500 | 8505752500 | 108200 | 108100 | 108200 | 108000 | 638 |
| 494 | 20241016 | 110400 | 8436789400 | 108100 | 108100 | 108100 | 108000 | 155 |
| 495 | 20241016 | 110300 | 8420040100 | 108100 | 108100 | 108100 | 108000 | 197 |
| 496 | 20241016 | 110200 | 8398753600 | 108100 | 108200 | 108200 | 108000 | 596 |
| 497 | 20241016 | 110100 | 8334322100 | 108200 | 108200 | 108200 | 108100 | 125 |
| 498 | 20241016 | 110000 | 8320802500 | 108200 | 108100 | 108200 | 108000 | 417 |
| 499 | 20241016 | 105900 | 8275719100 | 108100 | 108200 | 108200 | 108000 | 371 |
| 500 | 20241016 | 105800 | 8235610800 | 108200 | 108200 | 108300 | 108100 | 197 |
| 501 | 20241016 | 105700 | 8214307700 | 108300 | 108200 | 108300 | 108100 | 299 |
| 502 | 20241016 | 105600 | 8181973100 | 108200 | 108200 | 108300 | 108100 | 259 |
| 503 | 20241016 | 105500 | 8153958300 | 108200 | 108100 | 108300 | 108100 | 334 |
| 504 | 20241016 | 105400 | 8117822300 | 108200 | 108200 | 108200 | 108100 | 315 |
| 505 | 20241016 | 105300 | 8083742600 | 108200 | 108200 | 108200 | 108100 | 141 |
| 506 | 20241016 | 105200 | 8068493700 | 108200 | 108300 | 108400 | 108100 | 524 |
| 507 | 20241016 | 105100 | 8011762100 | 108300 | 108400 | 108500 | 108200 | 451 |
| 508 | 20241016 | 105000 | 7962887600 | 108400 | 108400 | 108400 | 108300 | 143 |
| 509 | 20241016 | 104900 | 7947389200 | 108400 | 108300 | 108400 | 108200 | 1320 |
| 510 | 20241016 | 104800 | 7804413400 | 108200 | 108200 | 108300 | 108200 | 369 |
| 511 | 20241016 | 104700 | 7764473600 | 108200 | 108100 | 108200 | 108000 | 485 |
| 512 | 20241016 | 104600 | 7712041600 | 108100 | 108200 | 108200 | 108000 | 366 |
| 513 | 20241016 | 104500 | 7672482400 | 108200 | 108200 | 108200 | 108100 | 128 |
| 514 | 20241016 | 104400 | 7658637700 | 108200 | 108200 | 108200 | 108100 | 158 |
| 515 | 20241016 | 104300 | 7641546100 | 108200 | 108200 | 108300 | 108000 | 1324 |
| 516 | 20241016 | 104200 | 7498463500 | 108200 | 108000 | 108200 | 107900 | 2668 |
| 517 | 20241016 | 104100 | 7210189700 | 108000 | 107900 | 108000 | 107900 | 861 |
| 518 | 20241016 | 104000 | 7117272500 | 107900 | 107900 | 108000 | 107800 | 270 |
| 519 | 20241016 | 103900 | 7088135200 | 108000 | 107800 | 108000 | 107700 | 2794 |
| 520 | 20241016 | 103800 | 6786823100 | 107800 | 107800 | 107800 | 107700 | 89 |
| 521 | 20241016 | 103700 | 6777231400 | 107800 | 107700 | 107800 | 107500 | 1455 |
| 522 | 20241016 | 103600 | 6620643500 | 107700 | 107300 | 107700 | 107200 | 3567 |
| 523 | 20241016 | 103500 | 6237273200 | 107300 | 107500 | 107500 | 107200 | 227 |
| 524 | 20241016 | 103400 | 6212922100 | 107300 | 107500 | 107500 | 107300 | 287 |
| 525 | 20241016 | 103300 | 6182103800 | 107400 | 107200 | 107400 | 107200 | 442 |
| 526 | 20241016 | 103200 | 6134679300 | 107200 | 107200 | 107200 | 107100 | 98 |
| 527 | 20241016 | 103100 | 6124174900 | 107200 | 107200 | 107200 | 107100 | 100 |
| 528 | 20241016 | 103000 | 6113457600 | 107200 | 107100 | 107200 | 107000 | 284 |
| 529 | 20241016 | 102900 | 6083033900 | 107100 | 107000 | 107100 | 107000 | 94 |
| 530 | 20241016 | 102800 | 6072969600 | 107000 | 107000 | 107100 | 107000 | 351 |
| 531 | 20241016 | 102700 | 6035410900 | 106900 | 106900 | 107000 | 106900 | 28 |
| 532 | 20241016 | 102600 | 6032417500 | 107000 | 107000 | 107200 | 107000 | 232 |
| 533 | 20241016 | 102500 | 6007583800 | 107000 | 107200 | 107200 | 107000 | 128 |
| 534 | 20241016 | 102400 | 5993875300 | 107200 | 107300 | 107300 | 107100 | 813 |
| 535 | 20241016 | 102300 | 5906713100 | 107300 | 107400 | 107400 | 107300 | 137 |
| 536 | 20241016 | 102200 | 5892012000 | 107400 | 107300 | 107400 | 107200 | 67 |
| 537 | 20241016 | 102100 | 5884824100 | 107300 | 107400 | 107400 | 107300 | 608 |
| 538 | 20241016 | 102000 | 5819548700 | 107400 | 107500 | 107500 | 107400 | 95 |
| 539 | 20241016 | 101900 | 5809339800 | 107500 | 107500 | 107600 | 107400 | 205 |
| 540 | 20241016 | 101800 | 5787300100 | 107600 | 107500 | 107600 | 107400 | 693 |
| 541 | 20241016 | 101700 | 5712738600 | 107600 | 107400 | 107600 | 107400 | 1516 |
| 542 | 20241016 | 101600 | 5549798000 | 107400 | 107200 | 107500 | 107200 | 1133 |
| 543 | 20241016 | 101500 | 5428131800 | 107300 | 107100 | 107300 | 107100 | 967 |
| 544 | 20241016 | 101400 | 5324447800 | 107200 | 107200 | 107200 | 107100 | 85 |
| 545 | 20241016 | 101300 | 5315339900 | 107200 | 107200 | 107200 | 107100 | 43 |
| 546 | 20241016 | 101200 | 5310730900 | 107100 | 107200 | 107200 | 107000 | 509 |
| 547 | 20241016 | 101100 | 5256218300 | 107100 | 107100 | 107200 | 107000 | 327 |
| 548 | 20241016 | 101000 | 5221195500 | 107100 | 107100 | 107200 | 107100 | 343 |
| 549 | 20241016 | 100900 | 5184459300 | 107100 | 107200 | 107200 | 107100 | 158 |
| 550 | 20241016 | 100800 | 5167533300 | 107100 | 107200 | 107200 | 107100 | 95 |
| 551 | 20241016 | 100700 | 5157354000 | 107100 | 107000 | 107100 | 107000 | 327 |
| 552 | 20241016 | 100600 | 5122361800 | 106900 | 107000 | 107000 | 106900 | 30 |
| 553 | 20241016 | 100500 | 5119154200 | 107000 | 106800 | 107000 | 106700 | 360 |
| 554 | 20241016 | 100400 | 5080702300 | 106800 | 106800 | 106800 | 106700 | 126 |
| 555 | 20241016 | 100300 | 5067247700 | 106800 | 106800 | 106800 | 106700 | 55 |
| 556 | 20241016 | 100200 | 5061376500 | 106800 | 106800 | 107000 | 106800 | 166 |
| 557 | 20241016 | 100100 | 5043639500 | 106900 | 106800 | 107000 | 106800 | 1049 |
| 558 | 20241016 | 100000 | 4931561800 | 106800 | 106700 | 106800 | 106700 | 84 |
| 559 | 20241016 | 095900 | 4922591900 | 106800 | 106800 | 106800 | 106800 | 155 |
| 560 | 20241016 | 095800 | 4906037900 | 106800 | 106900 | 106900 | 106700 | 625 |
| 561 | 20241016 | 095700 | 4839287700 | 106900 | 106900 | 107000 | 106900 | 245 |
| 562 | 20241016 | 095600 | 4813093400 | 107000 | 107200 | 107200 | 107000 | 435 |
| 563 | 20241016 | 095500 | 4766524700 | 107200 | 107200 | 107300 | 107100 | 495 |
| 564 | 20241016 | 095400 | 4713473200 | 107300 | 107300 | 107300 | 107200 | 567 |
| 565 | 20241016 | 095300 | 4652683800 | 107300 | 107300 | 107300 | 107200 | 545 |
| 566 | 20241016 | 095200 | 4594208100 | 107300 | 107200 | 107300 | 107100 | 1168 |
| 567 | 20241016 | 095100 | 4469001900 | 107200 | 107300 | 107300 | 107100 | 951 |
| 568 | 20241016 | 095000 | 4367065500 | 107300 | 107200 | 107300 | 107200 | 1238 |
| 569 | 20241016 | 094900 | 4234327300 | 107200 | 107100 | 107200 | 107000 | 856 |
| 570 | 20241016 | 094800 | 4142639900 | 107000 | 107300 | 107300 | 107000 | 647 |
| 571 | 20241016 | 094700 | 4073303800 | 107300 | 107300 | 107300 | 107200 | 216 |
| 572 | 20241016 | 094600 | 4050130200 | 107300 | 107200 | 107300 | 107000 | 1214 |
| 573 | 20241016 | 094500 | 3920002900 | 107100 | 107300 | 107300 | 107100 | 422 |
| 574 | 20241016 | 094400 | 3874769300 | 107300 | 107300 | 107300 | 107200 | 92 |
| 575 | 20241016 | 094300 | 3864898500 | 107300 | 106900 | 107300 | 106900 | 1976 |
| 576 | 20241016 | 094200 | 3653342200 | 106900 | 106800 | 106900 | 106800 | 314 |
| 577 | 20241016 | 094100 | 3619775900 | 106900 | 107000 | 107000 | 106900 | 285 |
| 578 | 20241016 | 094000 | 3589308600 | 107000 | 106900 | 107000 | 106800 | 443 |
| 579 | 20241016 | 093900 | 3541954800 | 106900 | 107000 | 107000 | 106800 | 276 |
| 580 | 20241016 | 093800 | 3512447100 | 107000 | 107000 | 107100 | 106900 | 1259 |
| 581 | 20241016 | 093700 | 3377730000 | 107000 | 106800 | 107000 | 106800 | 287 |
| 582 | 20241016 | 093600 | 3347048800 | 106800 | 106900 | 106900 | 106800 | 357 |
| 583 | 20241016 | 093500 | 3308904800 | 106900 | 106900 | 106900 | 106700 | 418 |
| 584 | 20241016 | 093400 | 3264264300 | 106900 | 106700 | 106900 | 106600 | 482 |
| 585 | 20241016 | 093300 | 3212821700 | 106600 | 106600 | 106700 | 106600 | 153 |
| 586 | 20241016 | 093200 | 3196500200 | 106600 | 106600 | 106700 | 106600 | 101 |
| 587 | 20241016 | 093100 | 3185732300 | 106600 | 106700 | 106700 | 106600 | 219 |
| 588 | 20241016 | 093000 | 3162380600 | 106600 | 106800 | 106800 | 106500 | 544 |
| 589 | 20241016 | 092900 | 3104373700 | 106800 | 106700 | 106900 | 106700 | 241 |
| 590 | 20241016 | 092800 | 3078649800 | 106700 | 106800 | 106800 | 106500 | 1048 |
| 591 | 20241016 | 092700 | 2966892100 | 106900 | 106900 | 107000 | 106900 | 748 |
| 592 | 20241016 | 092600 | 2886914500 | 106900 | 106800 | 106900 | 106700 | 67 |
| 593 | 20241016 | 092500 | 2879759500 | 106800 | 107000 | 107000 | 106700 | 617 |
| 594 | 20241016 | 092400 | 2813863600 | 107000 | 107000 | 107100 | 106900 | 584 |
| 595 | 20241016 | 092300 | 2751382100 | 107100 | 107100 | 107100 | 107000 | 38 |
| 596 | 20241016 | 092200 | 2747312800 | 107100 | 107000 | 107100 | 106900 | 533 |
| 597 | 20241016 | 092100 | 2690292300 | 107000 | 106800 | 107000 | 106700 | 609 |
| 598 | 20241016 | 092000 | 2625240900 | 106700 | 107100 | 107100 | 106700 | 521 |
| 599 | 20241016 | 091900 | 2569539300 | 107100 | 106900 | 107100 | 106900 | 781 |
| 600 | 20241016 | 091800 | 2485976000 | 106900 | 106700 | 106900 | 106600 | 964 |
| 601 | 20241016 | 091700 | 2383035900 | 106700 | 106600 | 106800 | 106600 | 581 |
| 602 | 20241016 | 091600 | 2321041000 | 106700 | 106800 | 106800 | 106600 | 444 |
| 603 | 20241016 | 091500 | 2273675600 | 106700 | 106900 | 106900 | 106700 | 279 |
| 604 | 20241016 | 091400 | 2243873800 | 106800 | 106300 | 106800 | 106300 | 1605 |
| 605 | 20241016 | 091300 | 2072862400 | 106200 | 106300 | 106300 | 105900 | 1404 |
| 606 | 20241016 | 091200 | 1923859200 | 106300 | 106200 | 106400 | 106200 | 373 |
| 607 | 20241016 | 091100 | 1884198000 | 106400 | 106100 | 106400 | 106100 | 328 |
| 608 | 20241016 | 091000 | 1849348400 | 106200 | 106200 | 106200 | 106000 | 706 |
| 609 | 20241016 | 090900 | 1774437700 | 106100 | 106200 | 106300 | 106100 | 450 |
| 610 | 20241016 | 090800 | 1726638700 | 106200 | 106400 | 106400 | 106000 | 966 |
| 611 | 20241016 | 090700 | 1624049600 | 106400 | 106500 | 106500 | 106100 | 802 |
| 612 | 20241016 | 090600 | 1538767500 | 106500 | 106700 | 106700 | 106100 | 2631 |
| 613 | 20241016 | 090500 | 1259031500 | 106700 | 106400 | 106700 | 106300 | 2082 |
| 614 | 20241016 | 090400 | 1037339300 | 106400 | 106400 | 106500 | 106300 | 275 |
| 615 | 20241016 | 090300 | 1008074700 | 106400 | 106100 | 106500 | 105600 | 3201 |
| 616 | 20241016 | 090200 | 668319300 | 106100 | 106200 | 106400 | 105900 | 1479 |
| 617 | 20241016 | 090100 | 511261000 | 106000 | 105700 | 106300 | 105600 | 2174 |
| 618 | 20241016 | 090000 | 281278900 | 105600 | 104600 | 105700 | 104600 | 2680 |