36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 191900 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 36228 |
| 3 | 20250320 | 191800 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 4 | 20250320 | 191700 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 5 | 20250320 | 191600 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 6 | 20250320 | 191500 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 7 | 20250320 | 191400 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 8 | 20250320 | 191300 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 9 | 20250320 | 191200 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 10 | 20250320 | 191100 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 11 | 20250320 | 191000 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 12 | 20250320 | 190900 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 13 | 20250320 | 190800 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 14 | 20250320 | 190700 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 15 | 20250320 | 190600 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 16 | 20250320 | 190500 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 17 | 20250320 | 190400 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 18 | 20250320 | 190300 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 19 | 20250320 | 190200 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 20 | 20250320 | 190100 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 21 | 20250320 | 190000 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 22 | 20250320 | 185900 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 23 | 20250320 | 185800 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 24 | 20250320 | 185700 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 25 | 20250320 | 185600 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 26 | 20250320 | 185500 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 27 | 20250320 | 185400 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 28 | 20250320 | 185300 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 29 | 20250320 | 185200 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 30 | 20250320 | 185100 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 31 | 20250320 | 185000 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 32 | 20250320 | 184900 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 36228 |
| 33 | 20250320 | 184800 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 34 | 20250320 | 184700 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 35 | 20250320 | 184600 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 36 | 20250320 | 184500 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 37 | 20250320 | 184400 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 38 | 20250320 | 184300 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 39 | 20250320 | 184200 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 40 | 20250320 | 184100 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 41 | 20250320 | 184000 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 42 | 20250320 | 183900 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 43 | 20250320 | 183800 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 44 | 20250320 | 183700 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 45 | 20250320 | 183600 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 46 | 20250320 | 183500 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 47 | 20250320 | 183400 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 48 | 20250320 | 183300 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 49 | 20250320 | 183200 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 50 | 20250320 | 183100 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 51 | 20250320 | 183000 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 52 | 20250320 | 182900 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 53 | 20250320 | 182800 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 54 | 20250320 | 182700 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 55 | 20250320 | 182600 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 56 | 20250320 | 182500 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 57 | 20250320 | 182400 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 58 | 20250320 | 182300 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 59 | 20250320 | 182200 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 60 | 20250320 | 182100 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 61 | 20250320 | 182000 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 62 | 20250320 | 181900 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 36228 |
| 63 | 20250320 | 181800 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 64 | 20250320 | 181700 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 65 | 20250320 | 181600 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 66 | 20250320 | 181500 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 67 | 20250320 | 181400 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 68 | 20250320 | 181300 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 69 | 20250320 | 181200 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 70 | 20250320 | 181100 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 71 | 20250320 | 181000 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 72 | 20250320 | 180900 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 73 | 20250320 | 180800 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 74 | 20250320 | 180700 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 75 | 20250320 | 180600 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 76 | 20250320 | 180500 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 77 | 20250320 | 180400 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 78 | 20250320 | 180300 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 79 | 20250320 | 180200 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 80 | 20250320 | 180100 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 81 | 20250320 | 180000 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 82 | 20250320 | 175900 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 83 | 20250320 | 175800 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 84 | 20250320 | 175700 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 85 | 20250320 | 175600 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 86 | 20250320 | 175500 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 87 | 20250320 | 175400 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 88 | 20250320 | 175300 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 89 | 20250320 | 175200 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 90 | 20250320 | 175100 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 91 | 20250320 | 175000 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 92 | 20250320 | 174900 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 36228 |
| 93 | 20250320 | 174800 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 94 | 20250320 | 174700 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 95 | 20250320 | 174600 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 96 | 20250320 | 174500 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 97 | 20250320 | 174400 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 98 | 20250320 | 174300 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 99 | 20250320 | 174200 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 100 | 20250320 | 174100 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 101 | 20250320 | 174000 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 102 | 20250320 | 173900 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 103 | 20250320 | 173800 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 104 | 20250320 | 173700 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 105 | 20250320 | 173600 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 106 | 20250320 | 173500 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 107 | 20250320 | 173400 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 108 | 20250320 | 173300 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 109 | 20250320 | 173200 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 110 | 20250320 | 173100 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 111 | 20250320 | 173000 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 112 | 20250320 | 172900 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 113 | 20250320 | 172800 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 114 | 20250320 | 172700 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 115 | 20250320 | 172600 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 116 | 20250320 | 172500 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 117 | 20250320 | 172400 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 118 | 20250320 | 172300 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 119 | 20250320 | 172200 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 120 | 20250320 | 172100 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 121 | 20250320 | 172000 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 122 | 20250320 | 171900 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 36228 |
| 123 | 20250320 | 171800 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 124 | 20250320 | 171700 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 125 | 20250320 | 171600 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 126 | 20250320 | 171500 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 127 | 20250320 | 171400 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 128 | 20250320 | 171300 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 129 | 20250320 | 171200 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 130 | 20250320 | 171100 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 131 | 20250320 | 171000 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 132 | 20250320 | 170900 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 133 | 20250320 | 170800 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 134 | 20250320 | 170700 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 135 | 20250320 | 170600 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 136 | 20250320 | 170500 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 137 | 20250320 | 170400 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 138 | 20250320 | 170300 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 139 | 20250320 | 170200 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 140 | 20250320 | 170100 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 141 | 20250320 | 170000 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 142 | 20250320 | 165900 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 143 | 20250320 | 165800 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 144 | 20250320 | 165700 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 145 | 20250320 | 165600 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 146 | 20250320 | 165500 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 147 | 20250320 | 165400 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 148 | 20250320 | 165300 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 149 | 20250320 | 165200 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 150 | 20250320 | 165100 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 151 | 20250320 | 165000 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 152 | 20250320 | 164900 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 36228 |
| 153 | 20250320 | 164800 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 154 | 20250320 | 164700 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 155 | 20250320 | 164600 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 156 | 20250320 | 164500 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 157 | 20250320 | 164400 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 158 | 20250320 | 164300 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 159 | 20250320 | 164200 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 160 | 20250320 | 164100 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 161 | 20250320 | 164000 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 162 | 20250320 | 163900 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 163 | 20250320 | 163800 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 164 | 20250320 | 163700 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 165 | 20250320 | 163600 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 166 | 20250320 | 163500 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 167 | 20250320 | 163400 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 168 | 20250320 | 163300 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 169 | 20250320 | 163200 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 170 | 20250320 | 163100 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 171 | 20250320 | 163000 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 172 | 20250320 | 162900 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 173 | 20250320 | 162800 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 174 | 20250320 | 162700 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 175 | 20250320 | 162600 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 176 | 20250320 | 162500 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 177 | 20250320 | 162400 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 178 | 20250320 | 162300 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 179 | 20250320 | 162200 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 180 | 20250320 | 162100 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 181 | 20250320 | 162000 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 182 | 20250320 | 161900 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 36228 |
| 183 | 20250320 | 161800 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 184 | 20250320 | 161700 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 185 | 20250320 | 161600 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 186 | 20250320 | 161500 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 187 | 20250320 | 161400 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 188 | 20250320 | 161300 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 189 | 20250320 | 161200 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 190 | 20250320 | 161100 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 191 | 20250320 | 161000 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 192 | 20250320 | 160900 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 193 | 20250320 | 160800 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 194 | 20250320 | 160700 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 195 | 20250320 | 160600 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 196 | 20250320 | 160500 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 197 | 20250320 | 160400 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 198 | 20250320 | 160300 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 199 | 20250320 | 160200 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 200 | 20250320 | 160100 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 201 | 20250320 | 160000 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 202 | 20250320 | 155900 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 203 | 20250320 | 155800 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 204 | 20250320 | 155700 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 205 | 20250320 | 155600 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 206 | 20250320 | 155500 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 207 | 20250320 | 155400 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 208 | 20250320 | 155300 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 209 | 20250320 | 155200 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 210 | 20250320 | 155100 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 211 | 20250320 | 155000 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 212 | 20250320 | 154900 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 36228 |
| 213 | 20250320 | 154800 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 214 | 20250320 | 154700 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 215 | 20250320 | 154600 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 216 | 20250320 | 154500 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 217 | 20250320 | 154400 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 218 | 20250320 | 154300 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 219 | 20250320 | 154200 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 220 | 20250320 | 154100 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 221 | 20250320 | 154000 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 222 | 20250320 | 153900 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 223 | 20250320 | 153800 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 224 | 20250320 | 153700 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 225 | 20250320 | 153600 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 226 | 20250320 | 153500 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 227 | 20250320 | 153400 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 228 | 20250320 | 153300 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 229 | 20250320 | 153200 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 230 | 20250320 | 153100 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 0 |
| 231 | 20250320 | 153000 | 44746611600 | 102100 | 102100 | 102100 | 102100 | 36228 |
| 232 | 20250320 | 152900 | 41047732800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 233 | 20250320 | 152800 | 41047732800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 234 | 20250320 | 152700 | 41047732800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 235 | 20250320 | 152600 | 41047732800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 236 | 20250320 | 152500 | 41047732800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 237 | 20250320 | 152400 | 41047732800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 238 | 20250320 | 152300 | 41047732800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 239 | 20250320 | 152200 | 41047732800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 240 | 20250320 | 152100 | 41047732800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 241 | 20250320 | 152000 | 41047732800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 242 | 20250320 | 151900 | 41047732800 | 102000 | 102000 | 102100 | 101900 | 544 |
| 243 | 20250320 | 151800 | 40992244600 | 101900 | 101900 | 102100 | 101800 | 6861 |
| 244 | 20250320 | 151700 | 40292418500 | 102000 | 101950 | 102100 | 101800 | 4455 |
| 245 | 20250320 | 151600 | 39838178400 | 101950 | 102000 | 102000 | 101900 | 712 |
| 246 | 20250320 | 151500 | 39765562750 | 102000 | 101900 | 102000 | 101900 | 838 |
| 247 | 20250320 | 151400 | 39680091950 | 102000 | 102000 | 102100 | 101900 | 1377 |
| 248 | 20250320 | 151300 | 39539648950 | 101900 | 102000 | 102100 | 101900 | 1266 |
| 249 | 20250320 | 151200 | 39410517750 | 101900 | 102000 | 102000 | 101900 | 645 |
| 250 | 20250320 | 151100 | 39344734650 | 102000 | 102000 | 102000 | 101900 | 1081 |
| 251 | 20250320 | 151000 | 39234513650 | 101900 | 102000 | 102000 | 101900 | 1294 |
| 252 | 20250320 | 150900 | 39102590100 | 102000 | 101900 | 102000 | 101900 | 767 |
| 253 | 20250320 | 150800 | 39024372300 | 101900 | 102000 | 102000 | 101800 | 978 |
| 254 | 20250320 | 150700 | 38924644600 | 102000 | 101900 | 102000 | 101800 | 1152 |
| 255 | 20250320 | 150600 | 38807202400 | 102000 | 101800 | 102000 | 101700 | 843 |
| 256 | 20250320 | 150500 | 38721308150 | 101700 | 101800 | 101900 | 101600 | 931 |
| 257 | 20250320 | 150400 | 38626480100 | 101700 | 101700 | 101800 | 101600 | 907 |
| 258 | 20250320 | 150300 | 38534211700 | 101800 | 101700 | 101800 | 101600 | 785 |
| 259 | 20250320 | 150200 | 38454362300 | 101600 | 101700 | 101800 | 101600 | 790 |
| 260 | 20250320 | 150100 | 38373974100 | 101600 | 101800 | 102000 | 101600 | 784 |
| 261 | 20250320 | 150000 | 38294101700 | 101500 | 101900 | 102000 | 101500 | 1283 |
| 262 | 20250320 | 145900 | 38163411600 | 101900 | 101700 | 101900 | 101700 | 1219 |
| 263 | 20250320 | 145800 | 38039261900 | 101800 | 101800 | 102000 | 101600 | 1137 |
| 264 | 20250320 | 145700 | 37923474600 | 101900 | 102000 | 102000 | 101500 | 1147 |
| 265 | 20250320 | 145600 | 37806601200 | 101800 | 101900 | 102000 | 101700 | 1154 |
| 266 | 20250320 | 145500 | 37689002300 | 101900 | 101900 | 102000 | 101600 | 1234 |
| 267 | 20250320 | 145400 | 37563343800 | 101900 | 101900 | 102100 | 101800 | 1764 |
| 268 | 20250320 | 145300 | 37383477700 | 102000 | 102000 | 102000 | 101900 | 1194 |
| 269 | 20250320 | 145200 | 37261715200 | 102000 | 102000 | 102000 | 101900 | 1406 |
| 270 | 20250320 | 145100 | 37118348100 | 101900 | 101900 | 102000 | 101800 | 1518 |
| 271 | 20250320 | 145000 | 36963623400 | 101900 | 101900 | 102000 | 101800 | 1409 |
| 272 | 20250320 | 144900 | 36820028800 | 101900 | 101800 | 102000 | 101700 | 2554 |
| 273 | 20250320 | 144800 | 36559783200 | 101800 | 101800 | 101900 | 101700 | 1323 |
| 274 | 20250320 | 144700 | 36425117600 | 101800 | 101800 | 101800 | 101700 | 1202 |
| 275 | 20250320 | 144600 | 36302771000 | 101800 | 101700 | 101800 | 101600 | 1895 |
| 276 | 20250320 | 144500 | 36109993900 | 101700 | 101700 | 101800 | 101600 | 1829 |
| 277 | 20250320 | 144400 | 35923961950 | 101700 | 101600 | 101700 | 101600 | 923 |
| 278 | 20250320 | 144300 | 35830106300 | 101700 | 101600 | 101700 | 101500 | 1609 |
| 279 | 20250320 | 144200 | 35666594200 | 101500 | 101500 | 101600 | 101400 | 3085 |
| 280 | 20250320 | 144100 | 35353463800 | 101400 | 101500 | 101500 | 101400 | 1384 |
| 281 | 20250320 | 144000 | 35213000800 | 101500 | 101500 | 101500 | 101400 | 1458 |
| 282 | 20250320 | 143900 | 35065075900 | 101400 | 101500 | 101500 | 101400 | 894 |
| 283 | 20250320 | 143800 | 34974348800 | 101400 | 101500 | 101500 | 101400 | 785 |
| 284 | 20250320 | 143700 | 34894692900 | 101500 | 101500 | 101500 | 101400 | 909 |
| 285 | 20250320 | 143600 | 34802442800 | 101500 | 101500 | 101500 | 101400 | 791 |
| 286 | 20250320 | 143500 | 34722162800 | 101400 | 101400 | 101500 | 101400 | 856 |
| 287 | 20250320 | 143400 | 34635291000 | 101500 | 101500 | 101500 | 101400 | 977 |
| 288 | 20250320 | 143300 | 34536159000 | 101500 | 101400 | 101500 | 101400 | 1084 |
| 289 | 20250320 | 143200 | 34426139800 | 101400 | 101300 | 101500 | 101300 | 1495 |
| 290 | 20250320 | 143100 | 34274527300 | 101400 | 101300 | 101400 | 101300 | 890 |
| 291 | 20250320 | 143000 | 34184293600 | 101300 | 101400 | 101400 | 101300 | 1131 |
| 292 | 20250320 | 142900 | 34069622400 | 101300 | 101300 | 101400 | 101300 | 769 |
| 293 | 20250320 | 142800 | 33991662300 | 101300 | 101400 | 101500 | 101300 | 1448 |
| 294 | 20250320 | 142700 | 33844840300 | 101500 | 101400 | 101500 | 101300 | 999 |
| 295 | 20250320 | 142600 | 33743499800 | 101400 | 101400 | 101500 | 101300 | 1138 |
| 296 | 20250320 | 142500 | 33628097050 | 101400 | 101400 | 101400 | 101300 | 557 |
| 297 | 20250320 | 142400 | 33571621750 | 101400 | 101400 | 101400 | 101300 | 759 |
| 298 | 20250320 | 142300 | 33494664250 | 101400 | 101400 | 101400 | 101300 | 927 |
| 299 | 20250320 | 142200 | 33400679950 | 101400 | 101400 | 101400 | 101300 | 665 |
| 300 | 20250320 | 142100 | 33333256350 | 101400 | 101300 | 101400 | 101300 | 1019 |
| 301 | 20250320 | 142000 | 33229960450 | 101400 | 101400 | 101400 | 101300 | 1058 |
| 302 | 20250320 | 141900 | 33122722650 | 101300 | 101300 | 101400 | 101300 | 731 |
| 303 | 20250320 | 141800 | 33048608650 | 101400 | 101300 | 101400 | 101300 | 784 |
| 304 | 20250320 | 141700 | 32969120850 | 101400 | 101400 | 101400 | 101300 | 926 |
| 305 | 20250320 | 141600 | 32875248150 | 101300 | 101400 | 101400 | 101300 | 887 |
| 306 | 20250320 | 141500 | 32785324550 | 101300 | 101400 | 101400 | 101300 | 741 |
| 307 | 20250320 | 141400 | 32710199950 | 101300 | 101300 | 101400 | 101300 | 1049 |
| 308 | 20250320 | 141300 | 32603868050 | 101400 | 101400 | 101400 | 101300 | 844 |
| 309 | 20250320 | 141200 | 32518294600 | 101300 | 101300 | 101400 | 101300 | 733 |
| 310 | 20250320 | 141100 | 32443978400 | 101300 | 101300 | 101400 | 101300 | 790 |
| 311 | 20250320 | 141000 | 32363888000 | 101300 | 101400 | 101400 | 101300 | 873 |
| 312 | 20250320 | 140900 | 32275384200 | 101400 | 101300 | 101400 | 101200 | 828 |
| 313 | 20250320 | 140800 | 32191452700 | 101300 | 101300 | 101400 | 101200 | 565 |
| 314 | 20250320 | 140700 | 32134196600 | 101300 | 101300 | 101400 | 101200 | 823 |
| 315 | 20250320 | 140600 | 32050774100 | 101200 | 101300 | 101400 | 101100 | 706 |
| 316 | 20250320 | 140500 | 31979275900 | 101200 | 101400 | 101400 | 101100 | 801 |
| 317 | 20250320 | 140400 | 31898112100 | 101400 | 101300 | 101400 | 101200 | 675 |
| 318 | 20250320 | 140300 | 31829688000 | 101400 | 101300 | 101400 | 101100 | 900 |
| 319 | 20250320 | 140200 | 31738547600 | 101300 | 101300 | 101400 | 101200 | 903 |
| 320 | 20250320 | 140100 | 31647107600 | 101300 | 101300 | 101400 | 101200 | 710 |
| 321 | 20250320 | 140000 | 31575185950 | 101300 | 101300 | 101300 | 101200 | 709 |
| 322 | 20250320 | 135900 | 31503370800 | 101300 | 101300 | 101400 | 101200 | 703 |
| 323 | 20250320 | 135800 | 31432161100 | 101300 | 101400 | 101400 | 101200 | 890 |
| 324 | 20250320 | 135700 | 31341998600 | 101300 | 101300 | 101400 | 101200 | 610 |
| 325 | 20250320 | 135600 | 31280149500 | 101300 | 101400 | 101400 | 101200 | 779 |
| 326 | 20250320 | 135500 | 31201243300 | 101400 | 101200 | 101400 | 101200 | 862 |
| 327 | 20250320 | 135400 | 31113926500 | 101200 | 101300 | 101300 | 101200 | 508 |
| 328 | 20250320 | 135300 | 31062473000 | 101200 | 101300 | 101300 | 101200 | 1231 |
| 329 | 20250320 | 135200 | 30937819200 | 101300 | 101300 | 101300 | 101200 | 1022 |
| 330 | 20250320 | 135100 | 30834303000 | 101250 | 101300 | 101300 | 101200 | 667 |
| 331 | 20250320 | 135000 | 30766741800 | 101300 | 101250 | 101300 | 101100 | 1028 |
| 332 | 20250320 | 134900 | 30662645700 | 101200 | 101200 | 101300 | 101200 | 784 |
| 333 | 20250320 | 134800 | 30583245700 | 101200 | 101200 | 101200 | 101100 | 579 |
| 334 | 20250320 | 134700 | 30524654800 | 101200 | 101200 | 101300 | 101100 | 1290 |
| 335 | 20250320 | 134600 | 30394078600 | 101200 | 100900 | 101200 | 100900 | 3992 |
| 336 | 20250320 | 134500 | 29990742400 | 101000 | 101000 | 101000 | 100800 | 1259 |
| 337 | 20250320 | 134400 | 29863589300 | 101000 | 101000 | 101000 | 100900 | 1062 |
| 338 | 20250320 | 134300 | 29756354100 | 101000 | 101000 | 101000 | 100900 | 2373 |
| 339 | 20250320 | 134200 | 29516734500 | 101000 | 100950 | 101000 | 100900 | 818 |
| 340 | 20250320 | 134100 | 29434125300 | 100950 | 100800 | 101000 | 100800 | 2662 |
| 341 | 20250320 | 134000 | 29165517950 | 100900 | 100900 | 100900 | 100800 | 444 |
| 342 | 20250320 | 133900 | 29120727550 | 100700 | 100700 | 100900 | 100700 | 586 |
| 343 | 20250320 | 133800 | 29061632450 | 100700 | 100700 | 100900 | 100600 | 873 |
| 344 | 20250320 | 133700 | 28973630450 | 100800 | 100800 | 100900 | 100600 | 523 |
| 345 | 20250320 | 133600 | 28920921850 | 100700 | 100800 | 100900 | 100600 | 535 |
| 346 | 20250320 | 133500 | 28867003950 | 100800 | 100700 | 100800 | 100600 | 737 |
| 347 | 20250320 | 133400 | 28792745050 | 100700 | 100900 | 100900 | 100600 | 437 |
| 348 | 20250320 | 133300 | 28748699050 | 100800 | 100800 | 100900 | 100700 | 659 |
| 349 | 20250320 | 133200 | 28682276950 | 100800 | 100700 | 100900 | 100700 | 782 |
| 350 | 20250320 | 133100 | 28603408050 | 100800 | 100800 | 100900 | 100600 | 425 |
| 351 | 20250320 | 133000 | 28560553650 | 100700 | 100900 | 101000 | 100600 | 582 |
| 352 | 20250320 | 132900 | 28501847250 | 100900 | 101000 | 101000 | 100800 | 868 |
| 353 | 20250320 | 132800 | 28414233150 | 101000 | 101000 | 101000 | 100900 | 1083 |
| 354 | 20250320 | 132700 | 28304906550 | 101000 | 100900 | 101000 | 100900 | 542 |
| 355 | 20250320 | 132600 | 28250172550 | 100800 | 100900 | 101000 | 100800 | 1087 |
| 356 | 20250320 | 132500 | 28140511250 | 100900 | 100800 | 100900 | 100800 | 617 |
| 357 | 20250320 | 132400 | 28078263550 | 100900 | 100900 | 100900 | 100800 | 482 |
| 358 | 20250320 | 132300 | 28029636050 | 100900 | 100800 | 100900 | 100800 | 642 |
| 359 | 20250320 | 132200 | 27964869750 | 100900 | 100900 | 100900 | 100700 | 547 |
| 360 | 20250320 | 132100 | 27909702550 | 100900 | 100900 | 100900 | 100500 | 869 |
| 361 | 20250320 | 132000 | 27822174550 | 100800 | 100800 | 100900 | 100700 | 962 |
| 362 | 20250320 | 131900 | 27725174150 | 100800 | 100700 | 100800 | 100600 | 500 |
| 363 | 20250320 | 131800 | 27674792850 | 100800 | 100600 | 100800 | 100600 | 598 |
| 364 | 20250320 | 131700 | 27614549350 | 100700 | 100600 | 100700 | 100500 | 3137 |
| 365 | 20250320 | 131600 | 27299185950 | 100600 | 100600 | 100600 | 100500 | 448 |
| 366 | 20250320 | 131500 | 27254121650 | 100600 | 100800 | 100800 | 100500 | 1454 |
| 367 | 20250320 | 131400 | 27107761350 | 100700 | 100800 | 100900 | 100700 | 2405 |
| 368 | 20250320 | 131300 | 26865286400 | 100800 | 100900 | 100900 | 100800 | 993 |
| 369 | 20250320 | 131200 | 26765098200 | 100900 | 100900 | 100900 | 100800 | 741 |
| 370 | 20250320 | 131100 | 26690342500 | 100900 | 100700 | 100900 | 100700 | 982 |
| 371 | 20250320 | 131000 | 26591363400 | 100800 | 100400 | 100800 | 100400 | 6942 |
| 372 | 20250320 | 130900 | 25893289300 | 100500 | 100300 | 100500 | 100300 | 7093 |
| 373 | 20250320 | 130800 | 25181149800 | 100300 | 100200 | 100400 | 100100 | 1503 |
| 374 | 20250320 | 130700 | 25030573900 | 100300 | 100200 | 100400 | 100200 | 498 |
| 375 | 20250320 | 130600 | 24980620800 | 100300 | 100300 | 100300 | 100200 | 558 |
| 376 | 20250320 | 130500 | 24924660700 | 100300 | 100300 | 100300 | 100200 | 428 |
| 377 | 20250320 | 130400 | 24881742400 | 100300 | 100300 | 100300 | 100200 | 447 |
| 378 | 20250320 | 130300 | 24836921850 | 100300 | 100300 | 100300 | 100200 | 545 |
| 379 | 20250320 | 130200 | 24782273350 | 100300 | 100300 | 100300 | 100100 | 522 |
| 380 | 20250320 | 130100 | 24729941950 | 100200 | 100300 | 100300 | 100200 | 623 |
| 381 | 20250320 | 130000 | 24667474950 | 100300 | 100300 | 100300 | 100200 | 498 |
| 382 | 20250320 | 125900 | 24617528350 | 100300 | 100300 | 100300 | 100200 | 520 |
| 383 | 20250320 | 125800 | 24565396850 | 100300 | 100300 | 100300 | 100200 | 569 |
| 384 | 20250320 | 125700 | 24508340650 | 100300 | 100200 | 100300 | 100100 | 330 |
| 385 | 20250320 | 125600 | 24475249650 | 100200 | 100300 | 100400 | 100100 | 619 |
| 386 | 20250320 | 125500 | 24413222950 | 100300 | 100400 | 100400 | 100200 | 573 |
| 387 | 20250320 | 125400 | 24355740150 | 100400 | 100300 | 100400 | 100200 | 803 |
| 388 | 20250320 | 125300 | 24275216450 | 100300 | 100300 | 100300 | 100200 | 510 |
| 389 | 20250320 | 125200 | 24224075450 | 100300 | 100300 | 100300 | 100200 | 249 |
| 390 | 20250320 | 125100 | 24199102950 | 100300 | 100300 | 100400 | 100200 | 740 |
| 391 | 20250320 | 125000 | 24124887350 | 100300 | 100200 | 100300 | 100200 | 504 |
| 392 | 20250320 | 124900 | 24074351550 | 100300 | 100300 | 100300 | 100200 | 238 |
| 393 | 20250320 | 124800 | 24050484450 | 100200 | 100300 | 100300 | 100200 | 558 |
| 394 | 20250320 | 124700 | 23994519750 | 100300 | 100300 | 100400 | 100200 | 365 |
| 395 | 20250320 | 124600 | 23957899650 | 100200 | 100400 | 100400 | 100200 | 354 |
| 396 | 20250320 | 124500 | 23922387050 | 100400 | 100100 | 100400 | 100100 | 306 |
| 397 | 20250320 | 124400 | 23891716450 | 100400 | 100300 | 100400 | 100100 | 838 |
| 398 | 20250320 | 124300 | 23807691350 | 100300 | 100300 | 100300 | 100200 | 352 |
| 399 | 20250320 | 124200 | 23772397750 | 100200 | 100200 | 100300 | 100100 | 283 |
| 400 | 20250320 | 124100 | 23744031250 | 100200 | 100100 | 100400 | 100100 | 1926 |
| 401 | 20250320 | 124000 | 23550861200 | 100100 | 100300 | 100400 | 100000 | 2313 |
| 402 | 20250320 | 123900 | 23318915400 | 100300 | 100300 | 100300 | 100200 | 457 |
| 403 | 20250320 | 123800 | 23273083800 | 100300 | 100200 | 100300 | 100200 | 398 |
| 404 | 20250320 | 123700 | 23233176200 | 100200 | 100300 | 100300 | 100200 | 244 |
| 405 | 20250320 | 123600 | 23208707200 | 100300 | 100300 | 100300 | 100200 | 573 |
| 406 | 20250320 | 123500 | 23151238500 | 100300 | 100300 | 100300 | 100200 | 320 |
| 407 | 20250320 | 123400 | 23119152400 | 100300 | 100200 | 100300 | 100100 | 1039 |
| 408 | 20250320 | 123300 | 23015039900 | 100200 | 100100 | 100200 | 100100 | 320 |
| 409 | 20250320 | 123200 | 22982976800 | 100100 | 100200 | 100200 | 100100 | 371 |
| 410 | 20250320 | 123100 | 22945817800 | 100100 | 100200 | 100200 | 100100 | 418 |
| 411 | 20250320 | 123000 | 22903941600 | 100200 | 100200 | 100200 | 100100 | 360 |
| 412 | 20250320 | 122900 | 22867885000 | 100100 | 100300 | 100300 | 100100 | 1454 |
| 413 | 20250320 | 122800 | 22722222000 | 100300 | 100300 | 100300 | 100200 | 502 |
| 414 | 20250320 | 122700 | 22671890000 | 100300 | 100300 | 100300 | 100200 | 334 |
| 415 | 20250320 | 122600 | 22638393300 | 100300 | 100300 | 100300 | 100200 | 512 |
| 416 | 20250320 | 122500 | 22587052450 | 100300 | 100300 | 100300 | 100200 | 398 |
| 417 | 20250320 | 122400 | 22547136350 | 100200 | 100300 | 100300 | 100200 | 293 |
| 418 | 20250320 | 122300 | 22517752250 | 100200 | 100200 | 100300 | 100200 | 385 |
| 419 | 20250320 | 122200 | 22479148150 | 100200 | 100300 | 100300 | 100200 | 443 |
| 420 | 20250320 | 122100 | 22434717150 | 100200 | 100200 | 100300 | 100200 | 278 |
| 421 | 20250320 | 122000 | 22406841650 | 100200 | 100300 | 100300 | 100200 | 274 |
| 422 | 20250320 | 121900 | 22379372850 | 100300 | 100300 | 100300 | 100200 | 785 |
| 423 | 20250320 | 121800 | 22300656850 | 100300 | 100200 | 100300 | 100200 | 456 |
| 424 | 20250320 | 121700 | 22254938250 | 100100 | 100200 | 100200 | 100100 | 942 |
| 425 | 20250320 | 121600 | 22160558150 | 100200 | 100100 | 100200 | 100100 | 522 |
| 426 | 20250320 | 121500 | 22108256250 | 100200 | 100200 | 100200 | 100100 | 386 |
| 427 | 20250320 | 121400 | 22069586650 | 100200 | 100200 | 100200 | 100100 | 319 |
| 428 | 20250320 | 121300 | 22037635350 | 100200 | 100200 | 100200 | 100100 | 576 |
| 429 | 20250320 | 121200 | 21979926350 | 100100 | 100200 | 100200 | 100100 | 421 |
| 430 | 20250320 | 121100 | 21937751100 | 100200 | 100200 | 100200 | 100100 | 532 |
| 431 | 20250320 | 121000 | 21884466750 | 100100 | 100100 | 100200 | 100000 | 1311 |
| 432 | 20250320 | 120900 | 21753226650 | 100100 | 100100 | 100100 | 100000 | 930 |
| 433 | 20250320 | 120800 | 21660190050 | 100100 | 100100 | 100100 | 100000 | 443 |
| 434 | 20250320 | 120700 | 21615856650 | 100100 | 100100 | 100100 | 100000 | 634 |
| 435 | 20250320 | 120600 | 21552423950 | 100100 | 100100 | 100100 | 100000 | 329 |
| 436 | 20250320 | 120500 | 21519494650 | 100100 | 100100 | 100100 | 100000 | 508 |
| 437 | 20250320 | 120400 | 21468652450 | 100100 | 100100 | 100100 | 100000 | 286 |
| 438 | 20250320 | 120300 | 21440028550 | 100100 | 100100 | 100200 | 100000 | 279 |
| 439 | 20250320 | 120200 | 21412090250 | 100100 | 100200 | 100200 | 100100 | 520 |
| 440 | 20250320 | 120100 | 21360011150 | 100200 | 100200 | 100200 | 100100 | 508 |
| 441 | 20250320 | 120000 | 21309111450 | 100200 | 100200 | 100200 | 100100 | 504 |
| 442 | 20250320 | 115900 | 21258616950 | 100100 | 100100 | 100200 | 100100 | 503 |
| 443 | 20250320 | 115800 | 21208233050 | 100100 | 100200 | 100200 | 100100 | 281 |
| 444 | 20250320 | 115700 | 21180080650 | 100200 | 100100 | 100200 | 100000 | 185 |
| 445 | 20250320 | 115600 | 21161552450 | 100100 | 100100 | 100200 | 100000 | 577 |
| 446 | 20250320 | 115500 | 21103796250 | 100100 | 100000 | 100100 | 100000 | 192 |
| 447 | 20250320 | 115400 | 21084578400 | 100100 | 100200 | 100200 | 100000 | 2357 |
| 448 | 20250320 | 115300 | 20848676500 | 100100 | 100200 | 100200 | 100100 | 489 |
| 449 | 20250320 | 115200 | 20799688100 | 100200 | 100200 | 100200 | 100100 | 338 |
| 450 | 20250320 | 115100 | 20765829100 | 100200 | 100200 | 100200 | 100100 | 364 |
| 451 | 20250320 | 115000 | 20729362400 | 100100 | 100300 | 100300 | 100100 | 466 |
| 452 | 20250320 | 114900 | 20682680800 | 100300 | 100200 | 100300 | 100100 | 245 |
| 453 | 20250320 | 114800 | 20658129300 | 100200 | 100200 | 100300 | 100100 | 413 |
| 454 | 20250320 | 114700 | 20616748400 | 100200 | 100200 | 100300 | 100100 | 592 |
| 455 | 20250320 | 114600 | 20557434300 | 100300 | 100200 | 100300 | 100100 | 280 |
| 456 | 20250320 | 114500 | 20529368600 | 100200 | 100100 | 100200 | 100100 | 269 |
| 457 | 20250320 | 114400 | 20502419400 | 100200 | 100200 | 100200 | 100100 | 525 |
| 458 | 20250320 | 114300 | 20449826400 | 100200 | 100200 | 100200 | 100100 | 263 |
| 459 | 20250320 | 114200 | 20423482500 | 100200 | 100200 | 100200 | 100100 | 436 |
| 460 | 20250320 | 114100 | 20379807200 | 100100 | 100200 | 100300 | 100100 | 1856 |
| 461 | 20250320 | 114000 | 20193893300 | 100200 | 100300 | 100300 | 100200 | 268 |
| 462 | 20250320 | 113900 | 20167016600 | 100200 | 100300 | 100400 | 100200 | 616 |
| 463 | 20250320 | 113800 | 20105217200 | 100300 | 100300 | 100400 | 100200 | 567 |
| 464 | 20250320 | 113700 | 20048352800 | 100200 | 100400 | 100400 | 100200 | 528 |
| 465 | 20250320 | 113600 | 19995397000 | 100300 | 100400 | 100400 | 100200 | 309 |
| 466 | 20250320 | 113500 | 19964397500 | 100400 | 100400 | 100400 | 100300 | 716 |
| 467 | 20250320 | 113400 | 19892539000 | 100400 | 100400 | 100400 | 100300 | 304 |
| 468 | 20250320 | 113300 | 19862020100 | 100400 | 100300 | 100400 | 100300 | 122 |
| 469 | 20250320 | 113200 | 19849775300 | 100400 | 100300 | 100400 | 100300 | 612 |
| 470 | 20250320 | 113100 | 19788347600 | 100300 | 100400 | 100400 | 100300 | 261 |
| 471 | 20250320 | 113000 | 19762145500 | 100400 | 100300 | 100500 | 100200 | 1620 |
| 472 | 20250320 | 112900 | 19599644100 | 100300 | 100500 | 100500 | 100300 | 311 |
| 473 | 20250320 | 112800 | 19568417500 | 100500 | 100400 | 100500 | 100300 | 327 |
| 474 | 20250320 | 112700 | 19535585050 | 100400 | 100400 | 100500 | 100300 | 361 |
| 475 | 20250320 | 112600 | 19499342250 | 100500 | 100400 | 100500 | 100300 | 854 |
| 476 | 20250320 | 112500 | 19413583050 | 100500 | 100400 | 100500 | 100300 | 829 |
| 477 | 20250320 | 112400 | 19330359650 | 100400 | 100400 | 100400 | 100300 | 318 |
| 478 | 20250320 | 112300 | 19298435350 | 100300 | 100400 | 100400 | 100300 | 484 |
| 479 | 20250320 | 112200 | 19249852050 | 100400 | 100400 | 100400 | 100300 | 275 |
| 480 | 20250320 | 112100 | 19222245950 | 100300 | 100300 | 100400 | 100300 | 410 |
| 481 | 20250320 | 112000 | 19181092950 | 100300 | 100400 | 100400 | 100300 | 783 |
| 482 | 20250320 | 111900 | 19102524750 | 100400 | 100400 | 100400 | 100300 | 248 |
| 483 | 20250320 | 111800 | 19077637950 | 100400 | 100400 | 100400 | 100300 | 412 |
| 484 | 20250320 | 111700 | 19036274750 | 100400 | 100300 | 100400 | 100300 | 383 |
| 485 | 20250320 | 111600 | 18997839350 | 100300 | 100400 | 100400 | 100300 | 336 |
| 486 | 20250320 | 111500 | 18964120450 | 100300 | 100400 | 100400 | 100300 | 705 |
| 487 | 20250320 | 111400 | 18893342950 | 100400 | 100400 | 100400 | 100300 | 349 |
| 488 | 20250320 | 111300 | 18858315550 | 100400 | 100400 | 100400 | 100300 | 277 |
| 489 | 20250320 | 111200 | 18830506650 | 100400 | 100400 | 100400 | 100300 | 308 |
| 490 | 20250320 | 111100 | 18799589250 | 100300 | 100400 | 100400 | 100300 | 675 |
| 491 | 20250320 | 111000 | 18731855350 | 100300 | 100300 | 100400 | 100300 | 231 |
| 492 | 20250320 | 110900 | 18708674850 | 100300 | 100300 | 100400 | 100200 | 453 |
| 493 | 20250320 | 110800 | 18663198850 | 100300 | 100300 | 100400 | 100200 | 432 |
| 494 | 20250320 | 110700 | 18619864750 | 100300 | 100300 | 100300 | 100200 | 237 |
| 495 | 20250320 | 110600 | 18596097750 | 100300 | 100300 | 100300 | 100200 | 391 |
| 496 | 20250320 | 110500 | 18556885450 | 100200 | 100300 | 100300 | 100200 | 365 |
| 497 | 20250320 | 110400 | 18520285050 | 100200 | 100200 | 100300 | 100200 | 307 |
| 498 | 20250320 | 110300 | 18489502250 | 100300 | 100400 | 100400 | 100200 | 1855 |
| 499 | 20250320 | 110200 | 18303468350 | 100400 | 100400 | 100400 | 100300 | 366 |
| 500 | 20250320 | 110100 | 18266733250 | 100300 | 100300 | 100500 | 100300 | 274 |
| 501 | 20250320 | 110000 | 18239215150 | 100300 | 100400 | 100500 | 100200 | 414 |
| 502 | 20250320 | 105900 | 18197653250 | 100200 | 100500 | 100500 | 100200 | 4306 |
| 503 | 20250320 | 105800 | 17765214950 | 100500 | 100400 | 100500 | 100400 | 580 |
| 504 | 20250320 | 105700 | 17706949150 | 100400 | 100400 | 100500 | 100300 | 1783 |
| 505 | 20250320 | 105600 | 17527884950 | 100400 | 100400 | 100400 | 100300 | 445 |
| 506 | 20250320 | 105500 | 17483220850 | 100400 | 100400 | 100400 | 100300 | 583 |
| 507 | 20250320 | 105400 | 17424690250 | 100400 | 100400 | 100400 | 100300 | 641 |
| 508 | 20250320 | 105300 | 17360340700 | 100400 | 100400 | 100400 | 100300 | 752 |
| 509 | 20250320 | 105200 | 17284850850 | 100400 | 100200 | 100400 | 100200 | 1855 |
| 510 | 20250320 | 105100 | 17098736050 | 100300 | 100200 | 100300 | 100200 | 881 |
| 511 | 20250320 | 105000 | 17010375600 | 100300 | 100300 | 100400 | 100200 | 1905 |
| 512 | 20250320 | 104900 | 16819189000 | 100200 | 100300 | 100400 | 100200 | 796 |
| 513 | 20250320 | 104800 | 16739298100 | 100400 | 100300 | 100400 | 100200 | 2659 |
| 514 | 20250320 | 104700 | 16472565400 | 100300 | 100300 | 100300 | 100200 | 2571 |
| 515 | 20250320 | 104600 | 16214714500 | 100300 | 100200 | 100300 | 100200 | 669 |
| 516 | 20250320 | 104500 | 16147642200 | 100300 | 100200 | 100300 | 100100 | 714 |
| 517 | 20250320 | 104400 | 16076063200 | 100300 | 100100 | 100300 | 100100 | 2901 |
| 518 | 20250320 | 104300 | 15785328000 | 100200 | 100300 | 100300 | 100100 | 760 |
| 519 | 20250320 | 104200 | 15709118900 | 100200 | 100100 | 100300 | 100000 | 6206 |
| 520 | 20250320 | 104100 | 15087677700 | 100000 | 100100 | 100100 | 100000 | 966 |
| 521 | 20250320 | 104000 | 14991035500 | 100100 | 99900 | 100100 | 99900 | 2317 |
| 522 | 20250320 | 103900 | 14759318200 | 100000 | 100000 | 100000 | 99900 | 339 |
| 523 | 20250320 | 103800 | 14725422400 | 100000 | 99800 | 100000 | 99800 | 601 |
| 524 | 20250320 | 103700 | 14665379900 | 99900 | 100000 | 100000 | 99800 | 1093 |
| 525 | 20250320 | 103600 | 14556158900 | 100000 | 99950 | 100000 | 99900 | 351 |
| 526 | 20250320 | 103500 | 14521062850 | 100000 | 99800 | 100000 | 99800 | 418 |
| 527 | 20250320 | 103400 | 14479281450 | 99800 | 100000 | 100000 | 99800 | 578 |
| 528 | 20250320 | 103300 | 14421532850 | 99800 | 100000 | 100100 | 99800 | 502 |
| 529 | 20250320 | 103200 | 14371348900 | 100100 | 100000 | 100100 | 99800 | 527 |
| 530 | 20250320 | 103100 | 14318659000 | 100100 | 100000 | 100100 | 99800 | 1641 |
| 531 | 20250320 | 103000 | 14154651800 | 100000 | 100100 | 100100 | 99900 | 348 |
| 532 | 20250320 | 102900 | 14119832700 | 100100 | 100000 | 100100 | 99900 | 562 |
| 533 | 20250320 | 102800 | 14063624700 | 100000 | 100100 | 100100 | 99900 | 498 |
| 534 | 20250320 | 102700 | 14013809350 | 100100 | 100100 | 100100 | 99900 | 507 |
| 535 | 20250320 | 102600 | 13963089250 | 100100 | 100100 | 100100 | 99900 | 638 |
| 536 | 20250320 | 102500 | 13899259750 | 100000 | 100000 | 100100 | 99900 | 1095 |
| 537 | 20250320 | 102400 | 13789748350 | 100000 | 100000 | 100000 | 99900 | 515 |
| 538 | 20250320 | 102300 | 13738253550 | 100000 | 100000 | 100000 | 99900 | 491 |
| 539 | 20250320 | 102200 | 13689159950 | 99900 | 100000 | 100000 | 99900 | 847 |
| 540 | 20250320 | 102100 | 13604502750 | 100000 | 100200 | 100200 | 99900 | 2404 |
| 541 | 20250320 | 102000 | 13363862100 | 100300 | 100300 | 100300 | 100200 | 566 |
| 542 | 20250320 | 101900 | 13307107500 | 100300 | 100100 | 100300 | 100000 | 2605 |
| 543 | 20250320 | 101800 | 13046119200 | 100100 | 100100 | 100100 | 100000 | 573 |
| 544 | 20250320 | 101700 | 12988769600 | 100100 | 100100 | 100100 | 100000 | 396 |
| 545 | 20250320 | 101600 | 12949131500 | 100100 | 100000 | 100100 | 99900 | 3055 |
| 546 | 20250320 | 101500 | 12643586800 | 99900 | 100000 | 100000 | 99900 | 2268 |
| 547 | 20250320 | 101400 | 12416790950 | 100000 | 99800 | 100000 | 99800 | 1362 |
| 548 | 20250320 | 101300 | 12280689250 | 99900 | 100000 | 100000 | 99900 | 796 |
| 549 | 20250320 | 101200 | 12201136350 | 100000 | 100000 | 100000 | 99900 | 3296 |
| 550 | 20250320 | 101100 | 11871800350 | 100000 | 100000 | 100000 | 99900 | 769 |
| 551 | 20250320 | 101000 | 11794947750 | 100000 | 100000 | 100000 | 99900 | 1308 |
| 552 | 20250320 | 100900 | 11664241350 | 100000 | 100100 | 100100 | 99900 | 531 |
| 553 | 20250320 | 100800 | 11611130950 | 100100 | 100100 | 100100 | 100000 | 888 |
| 554 | 20250320 | 100700 | 11522295850 | 100100 | 100100 | 100100 | 100000 | 860 |
| 555 | 20250320 | 100600 | 11436233150 | 100100 | 100100 | 100100 | 100000 | 760 |
| 556 | 20250320 | 100500 | 11360181200 | 100100 | 99950 | 100100 | 99900 | 754 |
| 557 | 20250320 | 100400 | 11284802050 | 99900 | 100000 | 100100 | 99900 | 522 |
| 558 | 20250320 | 100300 | 11232610000 | 100000 | 100100 | 100200 | 100000 | 509 |
| 559 | 20250320 | 100200 | 11181645500 | 100000 | 100000 | 100200 | 99900 | 2226 |
| 560 | 20250320 | 100100 | 10958915550 | 100000 | 100000 | 100200 | 99900 | 2544 |
| 561 | 20250320 | 100000 | 10704516850 | 100100 | 100250 | 100300 | 99900 | 4298 |
| 562 | 20250320 | 095900 | 10273975500 | 100250 | 100100 | 100300 | 100100 | 1793 |
| 563 | 20250320 | 095800 | 10094270450 | 100200 | 100100 | 100300 | 100000 | 2922 |
| 564 | 20250320 | 095700 | 9801504350 | 100100 | 99900 | 100100 | 99800 | 9630 |
| 565 | 20250320 | 095600 | 8838647350 | 99900 | 99800 | 99900 | 99700 | 3592 |
| 566 | 20250320 | 095500 | 8480126350 | 99700 | 99600 | 99800 | 99500 | 6635 |
| 567 | 20250320 | 095400 | 7818770250 | 99600 | 99600 | 99600 | 99500 | 321 |
| 568 | 20250320 | 095300 | 7786804550 | 99500 | 99600 | 99600 | 99500 | 373 |
| 569 | 20250320 | 095200 | 7749664600 | 99500 | 99600 | 99600 | 99500 | 459 |
| 570 | 20250320 | 095100 | 7703965300 | 99500 | 99600 | 99600 | 99500 | 523 |
| 571 | 20250320 | 095000 | 7651892400 | 99500 | 99500 | 99600 | 99500 | 1730 |
| 572 | 20250320 | 094900 | 7479741800 | 99500 | 99700 | 99700 | 99500 | 3503 |
| 573 | 20250320 | 094800 | 7130937300 | 99700 | 99700 | 99700 | 99600 | 1430 |
| 574 | 20250320 | 094700 | 6988470200 | 99700 | 99700 | 99700 | 99600 | 608 |
| 575 | 20250320 | 094600 | 6927861000 | 99700 | 99600 | 99700 | 99600 | 354 |
| 576 | 20250320 | 094500 | 6892573300 | 99700 | 99600 | 99700 | 99600 | 896 |
| 577 | 20250320 | 094400 | 6803281700 | 99600 | 99700 | 99700 | 99600 | 305 |
| 578 | 20250320 | 094300 | 6772873900 | 99700 | 99700 | 99700 | 99600 | 482 |
| 579 | 20250320 | 094200 | 6724820800 | 99700 | 99800 | 99800 | 99600 | 879 |
| 580 | 20250320 | 094100 | 6637192900 | 99800 | 99800 | 99900 | 99600 | 2933 |
| 581 | 20250320 | 094000 | 6344506900 | 99700 | 99600 | 99800 | 99600 | 2184 |
| 582 | 20250320 | 093900 | 6126812300 | 99600 | 99200 | 99700 | 99200 | 10882 |
| 583 | 20250320 | 093800 | 5045029700 | 99200 | 99200 | 99300 | 99100 | 1736 |
| 584 | 20250320 | 093700 | 4872816500 | 99200 | 99100 | 99200 | 99100 | 443 |
| 585 | 20250320 | 093600 | 4828902800 | 99100 | 98900 | 99300 | 98900 | 4604 |
| 586 | 20250320 | 093500 | 4372847800 | 98900 | 98900 | 98900 | 98800 | 231 |
| 587 | 20250320 | 093400 | 4350004600 | 98900 | 98900 | 99000 | 98700 | 803 |
| 588 | 20250320 | 093300 | 4270622300 | 98900 | 98600 | 99000 | 98600 | 1212 |
| 589 | 20250320 | 093200 | 4150781950 | 98700 | 98500 | 99000 | 98500 | 8938 |
| 590 | 20250320 | 093100 | 3268221050 | 98500 | 98600 | 98600 | 98500 | 186 |
| 591 | 20250320 | 093000 | 3249885950 | 98600 | 98400 | 98600 | 98400 | 2837 |
| 592 | 20250320 | 092900 | 2970413750 | 98400 | 98300 | 98500 | 98300 | 230 |
| 593 | 20250320 | 092800 | 2947793050 | 98400 | 98300 | 98500 | 98300 | 2129 |
| 594 | 20250320 | 092700 | 2738390250 | 98300 | 98300 | 98400 | 98300 | 277 |
| 595 | 20250320 | 092600 | 2711158450 | 98300 | 98200 | 98300 | 98200 | 315 |
| 596 | 20250320 | 092500 | 2680195050 | 98300 | 98200 | 98300 | 98200 | 74 |
| 597 | 20250320 | 092400 | 2672925350 | 98300 | 98200 | 98400 | 98200 | 1219 |
| 598 | 20250320 | 092300 | 2553099050 | 98300 | 98100 | 98300 | 98100 | 68 |
| 599 | 20250320 | 092200 | 2546421800 | 98100 | 98200 | 98200 | 98100 | 76 |
| 600 | 20250320 | 092100 | 2538962600 | 98100 | 98100 | 98300 | 98000 | 792 |
| 601 | 20250320 | 092000 | 2461251200 | 98100 | 98100 | 98300 | 98100 | 792 |
| 602 | 20250320 | 091900 | 2383517600 | 98100 | 98200 | 98300 | 98100 | 483 |
| 603 | 20250320 | 091800 | 2336066300 | 98200 | 98400 | 98400 | 98100 | 1558 |
| 604 | 20250320 | 091700 | 2183012500 | 98500 | 98600 | 98600 | 98400 | 379 |
| 605 | 20250320 | 091600 | 2145705500 | 98500 | 98400 | 98500 | 98300 | 826 |
| 606 | 20250320 | 091500 | 2064403100 | 98500 | 98400 | 98500 | 98300 | 470 |
| 607 | 20250320 | 091400 | 2018136100 | 98400 | 98500 | 98500 | 98400 | 569 |
| 608 | 20250320 | 091300 | 1962098200 | 98500 | 98500 | 98600 | 98500 | 640 |
| 609 | 20250320 | 091200 | 1899046100 | 98500 | 98450 | 98500 | 98400 | 279 |
| 610 | 20250320 | 091100 | 1871574400 | 98400 | 98500 | 98600 | 98200 | 1509 |
| 611 | 20250320 | 091000 | 1723028600 | 98500 | 98700 | 98800 | 98500 | 454 |
| 612 | 20250320 | 090900 | 1678252400 | 98700 | 98900 | 99000 | 98700 | 1395 |
| 613 | 20250320 | 090800 | 1540317400 | 98900 | 98800 | 99000 | 98750 | 3670 |
| 614 | 20250320 | 090700 | 1177428500 | 98800 | 98550 | 98800 | 98550 | 3164 |
| 615 | 20250320 | 090600 | 865252650 | 98550 | 98450 | 98600 | 98450 | 331 |
| 616 | 20250320 | 090500 | 832650800 | 98450 | 98350 | 98500 | 98350 | 413 |
| 617 | 20250320 | 090400 | 792012300 | 98400 | 98250 | 98700 | 98200 | 3528 |
| 618 | 20250320 | 090300 | 444727300 | 98300 | 98300 | 98400 | 98200 | 603 |
| 619 | 20250320 | 090200 | 385459050 | 98400 | 98000 | 98400 | 98000 | 1346 |
| 620 | 20250320 | 090100 | 253097600 | 98000 | 98100 | 98200 | 98000 | 208 |
| 621 | 20250320 | 090000 | 232697100 | 98000 | 97500 | 98300 | 97500 | 2381 |