35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 190000 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 37609 |
| 3 | 20250409 | 185900 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 4 | 20250409 | 185800 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 5 | 20250409 | 185700 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 6 | 20250409 | 185600 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 7 | 20250409 | 185500 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 8 | 20250409 | 185400 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 9 | 20250409 | 185300 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 10 | 20250409 | 185200 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 11 | 20250409 | 185100 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 12 | 20250409 | 185000 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 13 | 20250409 | 184900 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 14 | 20250409 | 184800 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 15 | 20250409 | 184700 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 16 | 20250409 | 184600 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 17 | 20250409 | 184500 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 18 | 20250409 | 184400 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 19 | 20250409 | 184300 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 20 | 20250409 | 184200 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 21 | 20250409 | 184100 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 22 | 20250409 | 184000 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 23 | 20250409 | 183900 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 24 | 20250409 | 183800 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 25 | 20250409 | 183700 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 26 | 20250409 | 183600 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 27 | 20250409 | 183500 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 28 | 20250409 | 183400 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 29 | 20250409 | 183300 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 30 | 20250409 | 183200 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 31 | 20250409 | 183100 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 32 | 20250409 | 183000 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 37609 |
| 33 | 20250409 | 182900 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 34 | 20250409 | 182800 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 35 | 20250409 | 182700 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 36 | 20250409 | 182600 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 37 | 20250409 | 182500 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 38 | 20250409 | 182400 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 39 | 20250409 | 182300 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 40 | 20250409 | 182200 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 41 | 20250409 | 182100 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 42 | 20250409 | 182000 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 43 | 20250409 | 181900 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 44 | 20250409 | 181800 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 45 | 20250409 | 181700 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 46 | 20250409 | 181600 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 47 | 20250409 | 181500 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 48 | 20250409 | 181400 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 49 | 20250409 | 181300 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 50 | 20250409 | 181200 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 51 | 20250409 | 181100 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 52 | 20250409 | 181000 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 53 | 20250409 | 180900 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 54 | 20250409 | 180800 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 55 | 20250409 | 180700 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 56 | 20250409 | 180600 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 57 | 20250409 | 180500 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 58 | 20250409 | 180400 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 59 | 20250409 | 180300 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 60 | 20250409 | 180200 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 61 | 20250409 | 180100 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 62 | 20250409 | 180000 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 37609 |
| 63 | 20250409 | 175900 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 64 | 20250409 | 175800 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 65 | 20250409 | 175700 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 66 | 20250409 | 175600 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 67 | 20250409 | 175500 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 68 | 20250409 | 175400 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 69 | 20250409 | 175300 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 70 | 20250409 | 175200 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 71 | 20250409 | 175100 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 72 | 20250409 | 175000 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 73 | 20250409 | 174900 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 74 | 20250409 | 174800 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 75 | 20250409 | 174700 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 76 | 20250409 | 174600 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 77 | 20250409 | 174500 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 78 | 20250409 | 174400 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 79 | 20250409 | 174300 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 80 | 20250409 | 174200 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 81 | 20250409 | 174100 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 82 | 20250409 | 174000 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 83 | 20250409 | 173900 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 84 | 20250409 | 173800 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 85 | 20250409 | 173700 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 86 | 20250409 | 173600 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 87 | 20250409 | 173500 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 88 | 20250409 | 173400 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 89 | 20250409 | 173300 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 90 | 20250409 | 173200 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 91 | 20250409 | 173100 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 92 | 20250409 | 173000 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 37609 |
| 93 | 20250409 | 172900 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 94 | 20250409 | 172800 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 95 | 20250409 | 172700 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 96 | 20250409 | 172600 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 97 | 20250409 | 172500 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 98 | 20250409 | 172400 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 99 | 20250409 | 172300 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 100 | 20250409 | 172200 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 101 | 20250409 | 172100 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 102 | 20250409 | 172000 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 103 | 20250409 | 171900 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 104 | 20250409 | 171800 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 105 | 20250409 | 171700 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 106 | 20250409 | 171600 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 107 | 20250409 | 171500 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 108 | 20250409 | 171400 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 109 | 20250409 | 171300 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 110 | 20250409 | 171200 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 111 | 20250409 | 171100 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 112 | 20250409 | 171000 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 113 | 20250409 | 170900 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 114 | 20250409 | 170800 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 115 | 20250409 | 170700 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 116 | 20250409 | 170600 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 117 | 20250409 | 170500 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 118 | 20250409 | 170400 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 119 | 20250409 | 170300 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 120 | 20250409 | 170200 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 121 | 20250409 | 170100 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 122 | 20250409 | 170000 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 37609 |
| 123 | 20250409 | 165900 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 124 | 20250409 | 165800 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 125 | 20250409 | 165700 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 126 | 20250409 | 165600 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 127 | 20250409 | 165500 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 128 | 20250409 | 165400 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 129 | 20250409 | 165300 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 130 | 20250409 | 165200 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 131 | 20250409 | 165100 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 132 | 20250409 | 165000 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 133 | 20250409 | 164900 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 134 | 20250409 | 164800 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 135 | 20250409 | 164700 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 136 | 20250409 | 164600 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 137 | 20250409 | 164500 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 138 | 20250409 | 164400 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 139 | 20250409 | 164300 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 140 | 20250409 | 164200 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 141 | 20250409 | 164100 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 142 | 20250409 | 164000 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 143 | 20250409 | 163900 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 144 | 20250409 | 163800 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 145 | 20250409 | 163700 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 146 | 20250409 | 163600 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 147 | 20250409 | 163500 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 148 | 20250409 | 163400 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 149 | 20250409 | 163300 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 150 | 20250409 | 163200 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 151 | 20250409 | 163100 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 152 | 20250409 | 163000 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 37609 |
| 153 | 20250409 | 162900 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 154 | 20250409 | 162800 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 155 | 20250409 | 162700 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 156 | 20250409 | 162600 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 157 | 20250409 | 162500 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 158 | 20250409 | 162400 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 159 | 20250409 | 162300 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 160 | 20250409 | 162200 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 161 | 20250409 | 162100 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 162 | 20250409 | 162000 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 163 | 20250409 | 161900 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 164 | 20250409 | 161800 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 165 | 20250409 | 161700 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 166 | 20250409 | 161600 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 167 | 20250409 | 161500 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 168 | 20250409 | 161400 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 169 | 20250409 | 161300 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 170 | 20250409 | 161200 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 171 | 20250409 | 161100 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 172 | 20250409 | 161000 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 173 | 20250409 | 160900 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 174 | 20250409 | 160800 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 175 | 20250409 | 160700 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 176 | 20250409 | 160600 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 177 | 20250409 | 160500 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 178 | 20250409 | 160400 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 179 | 20250409 | 160300 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 180 | 20250409 | 160200 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 181 | 20250409 | 160100 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 182 | 20250409 | 160000 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 37609 |
| 183 | 20250409 | 155900 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 184 | 20250409 | 155800 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 185 | 20250409 | 155700 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 186 | 20250409 | 155600 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 187 | 20250409 | 155500 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 188 | 20250409 | 155400 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 189 | 20250409 | 155300 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 190 | 20250409 | 155200 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 191 | 20250409 | 155100 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 192 | 20250409 | 155000 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 193 | 20250409 | 154900 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 194 | 20250409 | 154800 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 195 | 20250409 | 154700 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 196 | 20250409 | 154600 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 197 | 20250409 | 154500 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 198 | 20250409 | 154400 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 199 | 20250409 | 154300 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 200 | 20250409 | 154200 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 201 | 20250409 | 154100 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 202 | 20250409 | 154000 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 203 | 20250409 | 153900 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 204 | 20250409 | 153800 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 205 | 20250409 | 153700 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 206 | 20250409 | 153600 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 207 | 20250409 | 153500 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 208 | 20250409 | 153400 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 209 | 20250409 | 153300 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 210 | 20250409 | 153200 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 211 | 20250409 | 153100 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 0 |
| 212 | 20250409 | 153000 | 32640359850 | 101900 | 101900 | 101900 | 101900 | 75218 |
| 213 | 20250409 | 152900 | 28808002750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 214 | 20250409 | 152800 | 28808002750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 215 | 20250409 | 152700 | 28808002750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 216 | 20250409 | 152600 | 28808002750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 217 | 20250409 | 152500 | 28808002750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 218 | 20250409 | 152400 | 28808002750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 219 | 20250409 | 152300 | 28808002750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 220 | 20250409 | 152200 | 28808002750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 221 | 20250409 | 152100 | 28808002750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 222 | 20250409 | 152000 | 28808002750 | 101900 | 101900 | 101900 | 101900 | 0 |
| 223 | 20250409 | 151900 | 28808002750 | 101900 | 102300 | 102300 | 101800 | 2217 |
| 224 | 20250409 | 151800 | 28581761850 | 102300 | 102200 | 102300 | 102100 | 799 |
| 225 | 20250409 | 151700 | 28500064450 | 102200 | 102300 | 102400 | 102000 | 1472 |
| 226 | 20250409 | 151600 | 28349630150 | 102200 | 102300 | 102300 | 101900 | 1085 |
| 227 | 20250409 | 151500 | 28238680850 | 102200 | 102100 | 102200 | 101900 | 936 |
| 228 | 20250409 | 151400 | 28143085550 | 102100 | 102200 | 102200 | 101900 | 940 |
| 229 | 20250409 | 151300 | 28047134450 | 102200 | 102100 | 102200 | 101900 | 1127 |
| 230 | 20250409 | 151200 | 27932082050 | 102100 | 102200 | 102200 | 101900 | 1085 |
| 231 | 20250409 | 151100 | 27821318250 | 102200 | 102200 | 102200 | 102000 | 637 |
| 232 | 20250409 | 151000 | 27756299150 | 102200 | 102100 | 102200 | 101900 | 1021 |
| 233 | 20250409 | 150900 | 27652077450 | 102100 | 102100 | 102200 | 101900 | 868 |
| 234 | 20250409 | 150800 | 27563426150 | 102100 | 102000 | 102100 | 101900 | 1463 |
| 235 | 20250409 | 150700 | 27414179850 | 102000 | 102100 | 102100 | 101900 | 1072 |
| 236 | 20250409 | 150600 | 27304814750 | 102100 | 102000 | 102100 | 101900 | 885 |
| 237 | 20250409 | 150500 | 27214518950 | 102000 | 101900 | 102100 | 101800 | 949 |
| 238 | 20250409 | 150400 | 27117745850 | 101900 | 102100 | 102100 | 101800 | 1257 |
| 239 | 20250409 | 150300 | 26989526450 | 102100 | 102000 | 102100 | 101900 | 1134 |
| 240 | 20250409 | 150200 | 26873819150 | 102000 | 102000 | 102100 | 101900 | 1013 |
| 241 | 20250409 | 150100 | 26770492450 | 102000 | 101900 | 102100 | 101900 | 1023 |
| 242 | 20250409 | 150000 | 26666109950 | 102100 | 101700 | 102100 | 101700 | 870 |
| 243 | 20250409 | 145900 | 26577442850 | 101800 | 101800 | 101900 | 101700 | 986 |
| 244 | 20250409 | 145800 | 26477056350 | 101800 | 101600 | 101900 | 101600 | 1070 |
| 245 | 20250409 | 145700 | 26368160550 | 101700 | 101700 | 101800 | 101600 | 867 |
| 246 | 20250409 | 145600 | 26280003950 | 101700 | 101600 | 101800 | 101500 | 762 |
| 247 | 20250409 | 145500 | 26202545800 | 101600 | 101600 | 101900 | 101500 | 1643 |
| 248 | 20250409 | 145400 | 26035583300 | 101700 | 101800 | 101800 | 101600 | 2253 |
| 249 | 20250409 | 145300 | 25806543700 | 101800 | 101800 | 101900 | 101700 | 1200 |
| 250 | 20250409 | 145200 | 25684395800 | 101600 | 101700 | 101700 | 101600 | 968 |
| 251 | 20250409 | 145100 | 25585984800 | 101600 | 101600 | 101700 | 101500 | 645 |
| 252 | 20250409 | 145000 | 25520465100 | 101500 | 101500 | 101600 | 101400 | 603 |
| 253 | 20250409 | 144900 | 25459261300 | 101400 | 101500 | 101500 | 101300 | 1153 |
| 254 | 20250409 | 144800 | 25342325800 | 101500 | 101500 | 101500 | 101400 | 484 |
| 255 | 20250409 | 144700 | 25293218100 | 101400 | 101500 | 101600 | 101400 | 740 |
| 256 | 20250409 | 144600 | 25218117300 | 101500 | 101600 | 101600 | 101400 | 783 |
| 257 | 20250409 | 144500 | 25138646500 | 101500 | 101600 | 101600 | 101400 | 594 |
| 258 | 20250409 | 144400 | 25078345400 | 101600 | 101700 | 101700 | 101500 | 664 |
| 259 | 20250409 | 144300 | 25010891400 | 101500 | 101400 | 101700 | 101400 | 530 |
| 260 | 20250409 | 144200 | 24957064200 | 101600 | 101500 | 101600 | 101400 | 1378 |
| 261 | 20250409 | 144100 | 24817176400 | 101500 | 101600 | 101600 | 101500 | 604 |
| 262 | 20250409 | 144000 | 24755828300 | 101600 | 101500 | 101700 | 101500 | 642 |
| 263 | 20250409 | 143900 | 24690613700 | 101600 | 101600 | 101800 | 101500 | 1223 |
| 264 | 20250409 | 143800 | 24566291900 | 101500 | 101500 | 101700 | 101500 | 511 |
| 265 | 20250409 | 143700 | 24514360000 | 101500 | 101800 | 102000 | 101500 | 4967 |
| 266 | 20250409 | 143600 | 24008905200 | 101900 | 101800 | 101900 | 101800 | 650 |
| 267 | 20250409 | 143500 | 23942713100 | 101900 | 101800 | 102000 | 101800 | 519 |
| 268 | 20250409 | 143400 | 23889817700 | 101800 | 101800 | 102100 | 101800 | 491 |
| 269 | 20250409 | 143300 | 23839785600 | 101900 | 101900 | 102100 | 101800 | 617 |
| 270 | 20250409 | 143200 | 23776902900 | 101900 | 101800 | 102000 | 101800 | 348 |
| 271 | 20250409 | 143100 | 23741439900 | 101900 | 101900 | 102000 | 101800 | 587 |
| 272 | 20250409 | 143000 | 23681621100 | 101900 | 101900 | 102000 | 101800 | 865 |
| 273 | 20250409 | 142900 | 23593500500 | 101800 | 101800 | 101900 | 101800 | 502 |
| 274 | 20250409 | 142800 | 23542367000 | 101800 | 101900 | 102000 | 101800 | 527 |
| 275 | 20250409 | 142700 | 23488697200 | 101900 | 101900 | 102000 | 101800 | 720 |
| 276 | 20250409 | 142600 | 23415326800 | 101800 | 101800 | 102000 | 101800 | 1213 |
| 277 | 20250409 | 142500 | 23291772100 | 101800 | 101900 | 102000 | 101800 | 378 |
| 278 | 20250409 | 142400 | 23253260500 | 101800 | 102100 | 102100 | 101800 | 1584 |
| 279 | 20250409 | 142300 | 23091890300 | 102000 | 102000 | 102100 | 101900 | 1495 |
| 280 | 20250409 | 142200 | 22939413400 | 102000 | 102300 | 102300 | 102000 | 2166 |
| 281 | 20250409 | 142100 | 22718137700 | 102200 | 102200 | 102400 | 102200 | 288 |
| 282 | 20250409 | 142000 | 22688680400 | 102200 | 102300 | 102400 | 102200 | 676 |
| 283 | 20250409 | 141900 | 22619530800 | 102300 | 102300 | 102400 | 102200 | 728 |
| 284 | 20250409 | 141800 | 22545059200 | 102200 | 102300 | 102300 | 102200 | 233 |
| 285 | 20250409 | 141700 | 22521227500 | 102300 | 102100 | 102300 | 102100 | 415 |
| 286 | 20250409 | 141600 | 22478818100 | 102200 | 102200 | 102300 | 102100 | 1355 |
| 287 | 20250409 | 141500 | 22340322900 | 102300 | 102200 | 102300 | 102100 | 602 |
| 288 | 20250409 | 141400 | 22278781850 | 102200 | 102100 | 102200 | 102100 | 369 |
| 289 | 20250409 | 141300 | 22241077050 | 102100 | 102200 | 102300 | 102100 | 493 |
| 290 | 20250409 | 141200 | 22190681350 | 102300 | 102100 | 102300 | 102100 | 647 |
| 291 | 20250409 | 141100 | 22124549750 | 102200 | 102000 | 102300 | 102000 | 991 |
| 292 | 20250409 | 141000 | 22023405450 | 102100 | 102100 | 102100 | 102000 | 971 |
| 293 | 20250409 | 140900 | 21924322450 | 102200 | 102100 | 102200 | 102000 | 1248 |
| 294 | 20250409 | 140800 | 21796896350 | 102100 | 101900 | 102100 | 101800 | 1166 |
| 295 | 20250409 | 140700 | 21677987850 | 101800 | 101700 | 101900 | 101700 | 859 |
| 296 | 20250409 | 140600 | 21590519150 | 101700 | 101700 | 101900 | 101600 | 1548 |
| 297 | 20250409 | 140500 | 21432974650 | 101700 | 101700 | 101700 | 101600 | 687 |
| 298 | 20250409 | 140400 | 21363116550 | 101700 | 101600 | 101700 | 101500 | 666 |
| 299 | 20250409 | 140300 | 21295419050 | 101700 | 101500 | 101700 | 101500 | 890 |
| 300 | 20250409 | 140200 | 21204998750 | 101700 | 101700 | 101700 | 101400 | 326 |
| 301 | 20250409 | 140100 | 21171878650 | 101600 | 101600 | 101600 | 101500 | 577 |
| 302 | 20250409 | 140000 | 21113287850 | 101600 | 101700 | 101800 | 101500 | 865 |
| 303 | 20250409 | 135900 | 21025394650 | 101800 | 101700 | 101900 | 101400 | 998 |
| 304 | 20250409 | 135800 | 20924061350 | 101800 | 101700 | 101900 | 101600 | 575 |
| 305 | 20250409 | 135700 | 20865564450 | 101700 | 101700 | 101800 | 101600 | 1030 |
| 306 | 20250409 | 135600 | 20760854650 | 101800 | 101800 | 102000 | 101700 | 314 |
| 307 | 20250409 | 135500 | 20728880650 | 101800 | 101600 | 101800 | 101500 | 356 |
| 308 | 20250409 | 135400 | 20692665250 | 101600 | 101700 | 101700 | 101500 | 465 |
| 309 | 20250409 | 135300 | 20645424450 | 101600 | 101700 | 101700 | 101600 | 723 |
| 310 | 20250409 | 135200 | 20571929250 | 101600 | 101600 | 101800 | 101600 | 534 |
| 311 | 20250409 | 135100 | 20517643250 | 101600 | 101900 | 101900 | 101600 | 1077 |
| 312 | 20250409 | 135000 | 20408115250 | 101700 | 101700 | 101800 | 101600 | 522 |
| 313 | 20250409 | 134900 | 20355023850 | 101700 | 101700 | 101700 | 101600 | 702 |
| 314 | 20250409 | 134800 | 20283669050 | 101600 | 101600 | 101700 | 101600 | 386 |
| 315 | 20250409 | 134700 | 20244424750 | 101700 | 101600 | 101700 | 101500 | 698 |
| 316 | 20250409 | 134600 | 20173506450 | 101600 | 101400 | 101600 | 101400 | 315 |
| 317 | 20250409 | 134500 | 20141539350 | 101500 | 101300 | 101500 | 101300 | 520 |
| 318 | 20250409 | 134400 | 20088804850 | 101400 | 101300 | 101400 | 101300 | 738 |
| 319 | 20250409 | 134300 | 20014013650 | 101400 | 101400 | 101500 | 101300 | 729 |
| 320 | 20250409 | 134200 | 19940115250 | 101400 | 101400 | 101500 | 101300 | 547 |
| 321 | 20250409 | 134100 | 19884642350 | 101400 | 101400 | 101400 | 101300 | 394 |
| 322 | 20250409 | 134000 | 19844695950 | 101400 | 101400 | 101400 | 101300 | 345 |
| 323 | 20250409 | 133900 | 19809713250 | 101400 | 101300 | 101400 | 101300 | 576 |
| 324 | 20250409 | 133800 | 19751343950 | 101400 | 101400 | 101400 | 101200 | 498 |
| 325 | 20250409 | 133700 | 19700879250 | 101300 | 101300 | 101400 | 101200 | 700 |
| 326 | 20250409 | 133600 | 19629983150 | 101400 | 101300 | 101400 | 101200 | 455 |
| 327 | 20250409 | 133500 | 19583886550 | 101300 | 101300 | 101300 | 101200 | 375 |
| 328 | 20250409 | 133400 | 19545926850 | 101300 | 101200 | 101300 | 101100 | 437 |
| 329 | 20250409 | 133300 | 19501713950 | 101200 | 101000 | 101200 | 100900 | 553 |
| 330 | 20250409 | 133200 | 19445837550 | 101000 | 101000 | 101000 | 100800 | 551 |
| 331 | 20250409 | 133100 | 19390213950 | 101000 | 100900 | 101000 | 100800 | 721 |
| 332 | 20250409 | 133000 | 19317480050 | 100900 | 100900 | 100900 | 100800 | 374 |
| 333 | 20250409 | 132900 | 19279746300 | 100900 | 100900 | 100900 | 100800 | 312 |
| 334 | 20250409 | 132800 | 19248269200 | 100900 | 100800 | 100900 | 100800 | 194 |
| 335 | 20250409 | 132700 | 19228698200 | 100900 | 100900 | 100900 | 100800 | 327 |
| 336 | 20250409 | 132600 | 19195707200 | 100900 | 101000 | 101100 | 100800 | 1500 |
| 337 | 20250409 | 132500 | 19044324800 | 101100 | 101100 | 101100 | 101000 | 583 |
| 338 | 20250409 | 132400 | 18985394000 | 101000 | 101100 | 101200 | 101000 | 423 |
| 339 | 20250409 | 132300 | 18942616300 | 101000 | 101000 | 101100 | 101000 | 282 |
| 340 | 20250409 | 132200 | 18914107300 | 101100 | 100900 | 101100 | 100900 | 565 |
| 341 | 20250409 | 132100 | 18857042100 | 100900 | 101100 | 101100 | 100700 | 5073 |
| 342 | 20250409 | 132000 | 18344903900 | 101100 | 101200 | 101200 | 101000 | 1805 |
| 343 | 20250409 | 131900 | 18162378300 | 101400 | 101400 | 101400 | 101200 | 1015 |
| 344 | 20250409 | 131800 | 18059589400 | 101300 | 101300 | 101400 | 101300 | 419 |
| 345 | 20250409 | 131700 | 18017115900 | 101400 | 101400 | 101400 | 101300 | 673 |
| 346 | 20250409 | 131600 | 17948922900 | 101300 | 101500 | 101500 | 101300 | 626 |
| 347 | 20250409 | 131500 | 17885432300 | 101400 | 101500 | 101500 | 101300 | 325 |
| 348 | 20250409 | 131400 | 17852477300 | 101400 | 101400 | 101500 | 101300 | 462 |
| 349 | 20250409 | 131300 | 17805622700 | 101300 | 101400 | 101400 | 101300 | 521 |
| 350 | 20250409 | 131200 | 17752805700 | 101400 | 101400 | 101400 | 101200 | 659 |
| 351 | 20250409 | 131100 | 17686030200 | 101400 | 101400 | 101400 | 101300 | 338 |
| 352 | 20250409 | 131000 | 17651762400 | 101400 | 101200 | 101400 | 101200 | 619 |
| 353 | 20250409 | 130900 | 17589061000 | 101300 | 101200 | 101300 | 101200 | 356 |
| 354 | 20250409 | 130800 | 17553004900 | 101300 | 101200 | 101300 | 101100 | 226 |
| 355 | 20250409 | 130700 | 17530122900 | 101300 | 101400 | 101500 | 101200 | 1529 |
| 356 | 20250409 | 130600 | 17375217000 | 101400 | 101500 | 101500 | 101300 | 790 |
| 357 | 20250409 | 130500 | 17295103700 | 101500 | 101300 | 101500 | 101300 | 400 |
| 358 | 20250409 | 130400 | 17254526300 | 101500 | 101300 | 101500 | 101300 | 946 |
| 359 | 20250409 | 130300 | 17158635700 | 101400 | 101600 | 101600 | 101400 | 1635 |
| 360 | 20250409 | 130200 | 16992776900 | 101600 | 101600 | 101600 | 101500 | 821 |
| 361 | 20250409 | 130100 | 16909425700 | 101600 | 101500 | 101600 | 101400 | 554 |
| 362 | 20250409 | 130000 | 16853212100 | 101500 | 101500 | 101600 | 101400 | 506 |
| 363 | 20250409 | 125900 | 16801840800 | 101400 | 101500 | 101500 | 101400 | 286 |
| 364 | 20250409 | 125800 | 16772813800 | 101500 | 101400 | 101500 | 101300 | 503 |
| 365 | 20250409 | 125700 | 16721821000 | 101400 | 101500 | 101500 | 101300 | 944 |
| 366 | 20250409 | 125600 | 16626103800 | 101500 | 101500 | 101600 | 101400 | 394 |
| 367 | 20250409 | 125500 | 16586110100 | 101500 | 101500 | 101500 | 101400 | 465 |
| 368 | 20250409 | 125400 | 16538916000 | 101500 | 101500 | 101600 | 101400 | 363 |
| 369 | 20250409 | 125300 | 16502071600 | 101500 | 101700 | 101700 | 101200 | 459 |
| 370 | 20250409 | 125200 | 16455523600 | 101400 | 101600 | 101700 | 101300 | 1778 |
| 371 | 20250409 | 125100 | 16275087300 | 101700 | 101700 | 101700 | 101600 | 310 |
| 372 | 20250409 | 125000 | 16243567000 | 101700 | 101700 | 101700 | 101600 | 251 |
| 373 | 20250409 | 124900 | 16218044000 | 101500 | 101600 | 101700 | 101300 | 703 |
| 374 | 20250409 | 124800 | 16146682300 | 101600 | 101600 | 101700 | 101300 | 1382 |
| 375 | 20250409 | 124700 | 16006400800 | 101600 | 101700 | 101700 | 101600 | 283 |
| 376 | 20250409 | 124600 | 15977631600 | 101800 | 101600 | 101800 | 101600 | 355 |
| 377 | 20250409 | 124500 | 15941541700 | 101500 | 101500 | 101700 | 101400 | 605 |
| 378 | 20250409 | 124400 | 15880155200 | 101600 | 101700 | 101800 | 101500 | 938 |
| 379 | 20250409 | 124300 | 15784848200 | 101700 | 101700 | 101700 | 101500 | 537 |
| 380 | 20250409 | 124200 | 15730290500 | 101700 | 101600 | 101700 | 101500 | 570 |
| 381 | 20250409 | 124100 | 15672382100 | 101700 | 101700 | 101700 | 101600 | 497 |
| 382 | 20250409 | 124000 | 15621842200 | 101700 | 101700 | 101700 | 101500 | 600 |
| 383 | 20250409 | 123900 | 15560896300 | 101700 | 101600 | 101700 | 101600 | 212 |
| 384 | 20250409 | 123800 | 15539338200 | 101700 | 101600 | 101700 | 101400 | 798 |
| 385 | 20250409 | 123700 | 15458291600 | 101600 | 101600 | 101600 | 101300 | 1536 |
| 386 | 20250409 | 123600 | 15302520700 | 101500 | 101700 | 101700 | 101500 | 1370 |
| 387 | 20250409 | 123500 | 15163347200 | 101700 | 102000 | 102000 | 101700 | 579 |
| 388 | 20250409 | 123400 | 15104440900 | 101900 | 101900 | 102000 | 101700 | 1282 |
| 389 | 20250409 | 123300 | 14973892000 | 101900 | 101900 | 102000 | 101800 | 3950 |
| 390 | 20250409 | 123200 | 14571508200 | 102000 | 102000 | 102200 | 101900 | 1125 |
| 391 | 20250409 | 123100 | 14456730100 | 102100 | 102100 | 102300 | 102000 | 760 |
| 392 | 20250409 | 123000 | 14379122100 | 102200 | 102200 | 102200 | 101900 | 846 |
| 393 | 20250409 | 122900 | 14292748600 | 102200 | 102200 | 102300 | 102100 | 244 |
| 394 | 20250409 | 122800 | 14267812500 | 102300 | 102200 | 102300 | 102100 | 469 |
| 395 | 20250409 | 122700 | 14219891700 | 102200 | 102200 | 102300 | 102000 | 921 |
| 396 | 20250409 | 122600 | 14125854400 | 102200 | 101900 | 102200 | 101900 | 274 |
| 397 | 20250409 | 122500 | 14097890600 | 102000 | 102100 | 102200 | 101900 | 520 |
| 398 | 20250409 | 122400 | 14044829400 | 102100 | 102200 | 102200 | 101900 | 555 |
| 399 | 20250409 | 122300 | 13988206100 | 102100 | 102000 | 102100 | 101900 | 343 |
| 400 | 20250409 | 122200 | 13953210800 | 102000 | 102000 | 102000 | 101900 | 407 |
| 401 | 20250409 | 122100 | 13911706900 | 101900 | 102000 | 102100 | 101900 | 427 |
| 402 | 20250409 | 122000 | 13868149800 | 102000 | 102000 | 102000 | 101900 | 491 |
| 403 | 20250409 | 121900 | 13818067900 | 102000 | 102000 | 102000 | 101900 | 382 |
| 404 | 20250409 | 121800 | 13779108700 | 101900 | 102100 | 102100 | 101900 | 406 |
| 405 | 20250409 | 121700 | 13737695600 | 102000 | 102200 | 102200 | 102000 | 594 |
| 406 | 20250409 | 121600 | 13677055000 | 102100 | 102300 | 102300 | 102100 | 904 |
| 407 | 20250409 | 121500 | 13584691500 | 102200 | 102100 | 102300 | 102000 | 185 |
| 408 | 20250409 | 121400 | 13565785400 | 102000 | 102100 | 102200 | 102000 | 578 |
| 409 | 20250409 | 121300 | 13506774300 | 102200 | 102000 | 102200 | 102000 | 844 |
| 410 | 20250409 | 121200 | 13420599200 | 102000 | 102000 | 102300 | 102000 | 303 |
| 411 | 20250409 | 121100 | 13389657700 | 102100 | 102000 | 102200 | 101900 | 1162 |
| 412 | 20250409 | 121000 | 13271106000 | 102000 | 102100 | 102300 | 101900 | 2024 |
| 413 | 20250409 | 120900 | 13064559600 | 102200 | 102300 | 102300 | 102000 | 800 |
| 414 | 20250409 | 120800 | 12982819400 | 102300 | 102200 | 102300 | 102200 | 279 |
| 415 | 20250409 | 120700 | 12954282700 | 102200 | 102200 | 102400 | 102100 | 445 |
| 416 | 20250409 | 120600 | 12908780700 | 102200 | 102100 | 102200 | 102100 | 391 |
| 417 | 20250409 | 120500 | 12868821000 | 102100 | 102200 | 102300 | 102100 | 752 |
| 418 | 20250409 | 120400 | 12791960400 | 102100 | 102400 | 102400 | 102100 | 594 |
| 419 | 20250409 | 120300 | 12731276100 | 102400 | 102400 | 102400 | 102100 | 894 |
| 420 | 20250409 | 120200 | 12639864600 | 102400 | 102500 | 102500 | 102200 | 632 |
| 421 | 20250409 | 120100 | 12575203900 | 102300 | 102400 | 102400 | 102100 | 877 |
| 422 | 20250409 | 120000 | 12485512300 | 102300 | 102200 | 102300 | 102100 | 109 |
| 423 | 20250409 | 115900 | 12474362500 | 102100 | 102200 | 102200 | 102000 | 610 |
| 424 | 20250409 | 115800 | 12412043500 | 102100 | 102300 | 102400 | 102100 | 623 |
| 425 | 20250409 | 115700 | 12348358200 | 102300 | 102200 | 102300 | 102100 | 426 |
| 426 | 20250409 | 115600 | 12304811700 | 102100 | 102200 | 102300 | 102100 | 419 |
| 427 | 20250409 | 115500 | 12261989100 | 102200 | 102300 | 102300 | 102100 | 931 |
| 428 | 20250409 | 115400 | 12166874700 | 102300 | 102200 | 102400 | 102000 | 888 |
| 429 | 20250409 | 115300 | 12076149000 | 102200 | 102200 | 102400 | 102100 | 276 |
| 430 | 20250409 | 115200 | 12047940400 | 102200 | 102300 | 102400 | 102100 | 464 |
| 431 | 20250409 | 115100 | 12000488300 | 102200 | 102200 | 102200 | 102100 | 323 |
| 432 | 20250409 | 115000 | 11967479400 | 102200 | 102400 | 102500 | 102200 | 688 |
| 433 | 20250409 | 114900 | 11897139800 | 102400 | 102300 | 102400 | 102200 | 401 |
| 434 | 20250409 | 114800 | 11856091400 | 102400 | 102400 | 102500 | 102200 | 549 |
| 435 | 20250409 | 114700 | 11799914600 | 102400 | 102400 | 102500 | 102300 | 534 |
| 436 | 20250409 | 114600 | 11745234200 | 102400 | 102300 | 102400 | 102300 | 211 |
| 437 | 20250409 | 114500 | 11723631800 | 102400 | 102400 | 102400 | 102300 | 388 |
| 438 | 20250409 | 114400 | 11683901900 | 102400 | 102200 | 102400 | 102100 | 474 |
| 439 | 20250409 | 114300 | 11635432600 | 102300 | 102400 | 102500 | 102100 | 1539 |
| 440 | 20250409 | 114200 | 11478106100 | 102300 | 102400 | 102500 | 102300 | 309 |
| 441 | 20250409 | 114100 | 11446461000 | 102300 | 102400 | 102400 | 102200 | 427 |
| 442 | 20250409 | 114000 | 11402744000 | 102400 | 102300 | 102400 | 102200 | 483 |
| 443 | 20250409 | 113900 | 11353316500 | 102200 | 102400 | 102400 | 102200 | 760 |
| 444 | 20250409 | 113800 | 11275552900 | 102400 | 102500 | 102500 | 102300 | 524 |
| 445 | 20250409 | 113700 | 11221885700 | 102500 | 102500 | 102500 | 102300 | 489 |
| 446 | 20250409 | 113600 | 11171811600 | 102500 | 102600 | 102600 | 102400 | 443 |
| 447 | 20250409 | 113500 | 11126404300 | 102600 | 102600 | 102600 | 102400 | 254 |
| 448 | 20250409 | 113400 | 11100368200 | 102600 | 102500 | 102600 | 102400 | 556 |
| 449 | 20250409 | 113300 | 11043384000 | 102500 | 102400 | 102600 | 102400 | 282 |
| 450 | 20250409 | 113200 | 11014480400 | 102500 | 102600 | 102600 | 102500 | 419 |
| 451 | 20250409 | 113100 | 10971524300 | 102600 | 102600 | 102600 | 102400 | 336 |
| 452 | 20250409 | 113000 | 10937066200 | 102600 | 102500 | 102600 | 102400 | 542 |
| 453 | 20250409 | 112900 | 10881496800 | 102500 | 102400 | 102500 | 102300 | 333 |
| 454 | 20250409 | 112800 | 10847392200 | 102300 | 102500 | 102600 | 102300 | 570 |
| 455 | 20250409 | 112700 | 10788990700 | 102500 | 102500 | 102500 | 102400 | 522 |
| 456 | 20250409 | 112600 | 10735508100 | 102500 | 102500 | 102600 | 102400 | 289 |
| 457 | 20250409 | 112500 | 10705895500 | 102500 | 102600 | 102600 | 102400 | 1337 |
| 458 | 20250409 | 112400 | 10568888000 | 102500 | 102600 | 102600 | 102500 | 265 |
| 459 | 20250409 | 112300 | 10541709700 | 102600 | 102500 | 102600 | 102500 | 308 |
| 460 | 20250409 | 112200 | 10510118700 | 102600 | 102500 | 102600 | 102500 | 504 |
| 461 | 20250409 | 112100 | 10458456600 | 102400 | 102400 | 102500 | 102400 | 465 |
| 462 | 20250409 | 112000 | 10410803400 | 102400 | 102700 | 102700 | 102400 | 1934 |
| 463 | 20250409 | 111900 | 10212505300 | 102700 | 102700 | 102700 | 102600 | 266 |
| 464 | 20250409 | 111800 | 10185196300 | 102700 | 102800 | 102800 | 102600 | 230 |
| 465 | 20250409 | 111700 | 10161578300 | 102600 | 102700 | 102800 | 102500 | 759 |
| 466 | 20250409 | 111600 | 10083683300 | 102700 | 102700 | 102700 | 102600 | 344 |
| 467 | 20250409 | 111500 | 10048365700 | 102700 | 102600 | 102700 | 102500 | 372 |
| 468 | 20250409 | 111400 | 10010192000 | 102700 | 102600 | 102700 | 102500 | 936 |
| 469 | 20250409 | 111300 | 9914120600 | 102600 | 102600 | 102600 | 102400 | 534 |
| 470 | 20250409 | 111200 | 9859357800 | 102600 | 102500 | 102600 | 102500 | 543 |
| 471 | 20250409 | 111100 | 9803688200 | 102600 | 102600 | 102600 | 102400 | 296 |
| 472 | 20250409 | 111000 | 9773323400 | 102600 | 102400 | 102600 | 102400 | 266 |
| 473 | 20250409 | 110900 | 9746057600 | 102500 | 102600 | 102700 | 102500 | 827 |
| 474 | 20250409 | 110800 | 9661220600 | 102600 | 102600 | 102600 | 102500 | 154 |
| 475 | 20250409 | 110700 | 9645423800 | 102600 | 102500 | 102600 | 102400 | 386 |
| 476 | 20250409 | 110600 | 9605852500 | 102400 | 102500 | 102500 | 102400 | 382 |
| 477 | 20250409 | 110500 | 9566706200 | 102500 | 102500 | 102500 | 102400 | 118 |
| 478 | 20250409 | 110400 | 9554613100 | 102500 | 102600 | 102700 | 102400 | 432 |
| 479 | 20250409 | 110300 | 9510328800 | 102700 | 102600 | 102700 | 102500 | 403 |
| 480 | 20250409 | 110200 | 9468989500 | 102600 | 102600 | 102700 | 102500 | 384 |
| 481 | 20250409 | 110100 | 9429589400 | 102600 | 102700 | 102700 | 102600 | 317 |
| 482 | 20250409 | 110000 | 9397050500 | 102700 | 102500 | 102700 | 102500 | 391 |
| 483 | 20250409 | 105900 | 9356913400 | 102600 | 102600 | 102700 | 102500 | 310 |
| 484 | 20250409 | 105800 | 9325106800 | 102600 | 102400 | 102600 | 102300 | 1382 |
| 485 | 20250409 | 105700 | 9183549500 | 102400 | 102400 | 102400 | 102300 | 152 |
| 486 | 20250409 | 105600 | 9167990200 | 102300 | 102500 | 102500 | 102200 | 545 |
| 487 | 20250409 | 105500 | 9112183100 | 102500 | 102500 | 102500 | 102100 | 2061 |
| 488 | 20250409 | 105400 | 8901310700 | 102400 | 102600 | 102600 | 102400 | 299 |
| 489 | 20250409 | 105300 | 8870652800 | 102600 | 102500 | 102600 | 102500 | 534 |
| 490 | 20250409 | 105200 | 8815894800 | 102600 | 102600 | 102800 | 102600 | 714 |
| 491 | 20250409 | 105100 | 8742602400 | 102600 | 102500 | 102600 | 102500 | 138 |
| 492 | 20250409 | 105000 | 8728447000 | 102600 | 102600 | 102600 | 102400 | 527 |
| 493 | 20250409 | 104900 | 8674415900 | 102500 | 102500 | 102600 | 102400 | 340 |
| 494 | 20250409 | 104800 | 8639550300 | 102500 | 102400 | 102500 | 102300 | 813 |
| 495 | 20250409 | 104700 | 8556284500 | 102400 | 102400 | 102400 | 102300 | 138 |
| 496 | 20250409 | 104600 | 8542160400 | 102400 | 102400 | 102400 | 102300 | 159 |
| 497 | 20250409 | 104500 | 8525882900 | 102400 | 102400 | 102400 | 102200 | 408 |
| 498 | 20250409 | 104400 | 8484129600 | 102400 | 102400 | 102400 | 102300 | 272 |
| 499 | 20250409 | 104300 | 8456297000 | 102300 | 102400 | 102500 | 102300 | 283 |
| 500 | 20250409 | 104200 | 8427320700 | 102500 | 102400 | 102500 | 102400 | 190 |
| 501 | 20250409 | 104100 | 8407848300 | 102400 | 102300 | 102400 | 102300 | 213 |
| 502 | 20250409 | 104000 | 8386038100 | 102400 | 102400 | 102400 | 102200 | 243 |
| 503 | 20250409 | 103900 | 8361179100 | 102400 | 102500 | 102500 | 102300 | 596 |
| 504 | 20250409 | 103800 | 8300174800 | 102500 | 102400 | 102500 | 102400 | 214 |
| 505 | 20250409 | 103700 | 8278250600 | 102400 | 102300 | 102400 | 102200 | 144 |
| 506 | 20250409 | 103600 | 8263516300 | 102300 | 102300 | 102300 | 102200 | 87 |
| 507 | 20250409 | 103500 | 8254620600 | 102300 | 102300 | 102300 | 102100 | 260 |
| 508 | 20250409 | 103400 | 8228040000 | 102200 | 102100 | 102400 | 102100 | 289 |
| 509 | 20250409 | 103300 | 8198494400 | 102200 | 102300 | 102300 | 102200 | 467 |
| 510 | 20250409 | 103200 | 8150750200 | 102300 | 102200 | 102400 | 102200 | 543 |
| 511 | 20250409 | 103100 | 8095231800 | 102300 | 102300 | 102300 | 102200 | 379 |
| 512 | 20250409 | 103000 | 8056462400 | 102300 | 102200 | 102300 | 102200 | 136 |
| 513 | 20250409 | 102900 | 8042557200 | 102200 | 102200 | 102300 | 102200 | 678 |
| 514 | 20250409 | 102800 | 7973259800 | 102200 | 102100 | 102200 | 102100 | 171 |
| 515 | 20250409 | 102700 | 7955792300 | 102200 | 102300 | 102300 | 102100 | 333 |
| 516 | 20250409 | 102600 | 7921750000 | 102300 | 102400 | 102400 | 102200 | 197 |
| 517 | 20250409 | 102500 | 7901608300 | 102200 | 102300 | 102400 | 102200 | 122 |
| 518 | 20250409 | 102400 | 7889129400 | 102300 | 102100 | 102300 | 102100 | 735 |
| 519 | 20250409 | 102300 | 7814045200 | 102100 | 102000 | 102300 | 101900 | 1546 |
| 520 | 20250409 | 102200 | 7656266700 | 101900 | 102100 | 102100 | 101900 | 1630 |
| 521 | 20250409 | 102100 | 7490004200 | 102100 | 102100 | 102300 | 102100 | 258 |
| 522 | 20250409 | 102000 | 7463636900 | 102100 | 102100 | 102100 | 102000 | 340 |
| 523 | 20250409 | 101900 | 7428926200 | 102100 | 102100 | 102100 | 102000 | 203 |
| 524 | 20250409 | 101800 | 7408211300 | 102100 | 102300 | 102300 | 102000 | 585 |
| 525 | 20250409 | 101700 | 7348440600 | 102300 | 102500 | 102500 | 102300 | 1160 |
| 526 | 20250409 | 101600 | 7229648300 | 102500 | 102500 | 102600 | 102400 | 571 |
| 527 | 20250409 | 101500 | 7171110900 | 102400 | 102600 | 102600 | 102400 | 255 |
| 528 | 20250409 | 101400 | 7144973000 | 102500 | 102500 | 102600 | 102400 | 98 |
| 529 | 20250409 | 101300 | 7134926600 | 102500 | 102500 | 102500 | 102400 | 293 |
| 530 | 20250409 | 101200 | 7104899900 | 102500 | 102300 | 102500 | 102300 | 207 |
| 531 | 20250409 | 101100 | 7083704700 | 102300 | 102500 | 102700 | 102300 | 730 |
| 532 | 20250409 | 101000 | 7008926300 | 102600 | 102500 | 102600 | 102500 | 436 |
| 533 | 20250409 | 100900 | 6964202300 | 102600 | 102700 | 102800 | 102500 | 416 |
| 534 | 20250409 | 100800 | 6921509000 | 102700 | 102500 | 102700 | 102500 | 254 |
| 535 | 20250409 | 100700 | 6895456300 | 102500 | 102500 | 102600 | 102500 | 167 |
| 536 | 20250409 | 100600 | 6878327700 | 102500 | 102400 | 102600 | 102400 | 224 |
| 537 | 20250409 | 100500 | 6855356700 | 102500 | 102500 | 102500 | 102400 | 304 |
| 538 | 20250409 | 100400 | 6824206500 | 102500 | 102500 | 102600 | 102400 | 726 |
| 539 | 20250409 | 100300 | 6749828900 | 102600 | 102400 | 102800 | 102400 | 2642 |
| 540 | 20250409 | 100200 | 6479096300 | 102500 | 102300 | 102500 | 102200 | 1047 |
| 541 | 20250409 | 100100 | 6371901000 | 102200 | 102000 | 102300 | 101950 | 960 |
| 542 | 20250409 | 100000 | 6273819350 | 101900 | 101900 | 102000 | 101900 | 531 |
| 543 | 20250409 | 095900 | 6219687650 | 101800 | 101900 | 101900 | 101800 | 304 |
| 544 | 20250409 | 095800 | 6188716250 | 101900 | 101800 | 101900 | 101800 | 238 |
| 545 | 20250409 | 095700 | 6164469050 | 101800 | 101800 | 101900 | 101800 | 186 |
| 546 | 20250409 | 095600 | 6145525050 | 101900 | 101800 | 101900 | 101700 | 286 |
| 547 | 20250409 | 095500 | 6116399850 | 101800 | 101900 | 101900 | 101700 | 834 |
| 548 | 20250409 | 095400 | 6031499450 | 101900 | 102000 | 102000 | 101800 | 1120 |
| 549 | 20250409 | 095300 | 5917370550 | 102000 | 102000 | 102000 | 102000 | 86 |
| 550 | 20250409 | 095200 | 5908598550 | 102000 | 101900 | 102000 | 101900 | 211 |
| 551 | 20250409 | 095100 | 5887083050 | 101900 | 101900 | 101900 | 101800 | 278 |
| 552 | 20250409 | 095000 | 5858763350 | 101900 | 101900 | 101900 | 101700 | 805 |
| 553 | 20250409 | 094900 | 5776827650 | 101800 | 101800 | 101800 | 101700 | 647 |
| 554 | 20250409 | 094800 | 5710968350 | 101800 | 101800 | 101800 | 101700 | 935 |
| 555 | 20250409 | 094700 | 5615788550 | 101800 | 101900 | 102000 | 101800 | 538 |
| 556 | 20250409 | 094600 | 5560947250 | 101900 | 101900 | 102000 | 101900 | 346 |
| 557 | 20250409 | 094500 | 5525678200 | 101900 | 101900 | 102000 | 101800 | 1124 |
| 558 | 20250409 | 094400 | 5411057600 | 101900 | 101700 | 101900 | 101700 | 284 |
| 559 | 20250409 | 094300 | 5382142450 | 101800 | 101900 | 102000 | 101700 | 1315 |
| 560 | 20250409 | 094200 | 5248265150 | 101900 | 101900 | 102000 | 101800 | 264 |
| 561 | 20250409 | 094100 | 5221365250 | 101900 | 101800 | 101900 | 101800 | 279 |
| 562 | 20250409 | 094000 | 5192942350 | 101800 | 101700 | 101900 | 101700 | 352 |
| 563 | 20250409 | 093900 | 5157101950 | 101700 | 101700 | 101800 | 101700 | 197 |
| 564 | 20250409 | 093800 | 5137055550 | 101800 | 101800 | 101900 | 101700 | 405 |
| 565 | 20250409 | 093700 | 5095814050 | 101900 | 101900 | 101900 | 101800 | 579 |
| 566 | 20250409 | 093600 | 5036862350 | 101900 | 101600 | 101900 | 101600 | 1130 |
| 567 | 20250409 | 093500 | 4921899850 | 101600 | 101600 | 101800 | 101600 | 733 |
| 568 | 20250409 | 093400 | 4847364450 | 101800 | 101700 | 101800 | 101600 | 577 |
| 569 | 20250409 | 093300 | 4788675850 | 101700 | 101800 | 101800 | 101600 | 1850 |
| 570 | 20250409 | 093200 | 4600608550 | 101800 | 101800 | 101800 | 101700 | 615 |
| 571 | 20250409 | 093100 | 4538016750 | 101900 | 101700 | 101900 | 101600 | 1368 |
| 572 | 20250409 | 093000 | 4398753700 | 101700 | 101700 | 101800 | 101600 | 411 |
| 573 | 20250409 | 092900 | 4356952600 | 101600 | 101700 | 101700 | 101600 | 594 |
| 574 | 20250409 | 092800 | 4296552600 | 101700 | 101700 | 101800 | 101700 | 254 |
| 575 | 20250409 | 092700 | 4270715700 | 101700 | 101400 | 101700 | 101400 | 1323 |
| 576 | 20250409 | 092600 | 4136368050 | 101400 | 101400 | 101500 | 101300 | 482 |
| 577 | 20250409 | 092500 | 4087498150 | 101400 | 101400 | 101500 | 101400 | 307 |
| 578 | 20250409 | 092400 | 4056356650 | 101400 | 101400 | 101500 | 101400 | 246 |
| 579 | 20250409 | 092300 | 4031409050 | 101400 | 101500 | 101600 | 101300 | 2068 |
| 580 | 20250409 | 092200 | 3821639650 | 101500 | 101600 | 101600 | 101400 | 426 |
| 581 | 20250409 | 092100 | 3778418750 | 101400 | 101800 | 101800 | 101400 | 2701 |
| 582 | 20250409 | 092000 | 3504059050 | 101800 | 101800 | 101900 | 101600 | 888 |
| 583 | 20250409 | 091900 | 3413691250 | 101900 | 101500 | 101900 | 101400 | 1682 |
| 584 | 20250409 | 091800 | 3242690550 | 101600 | 101700 | 101700 | 101500 | 1087 |
| 585 | 20250409 | 091700 | 3132289550 | 101700 | 101800 | 101900 | 101600 | 984 |
| 586 | 20250409 | 091600 | 3032174250 | 101800 | 101600 | 101900 | 101500 | 1360 |
| 587 | 20250409 | 091500 | 2893778750 | 101700 | 101800 | 101800 | 101600 | 1504 |
| 588 | 20250409 | 091400 | 2740845550 | 101800 | 101900 | 101900 | 101700 | 288 |
| 589 | 20250409 | 091300 | 2711530450 | 101900 | 101800 | 101900 | 101500 | 1615 |
| 590 | 20250409 | 091200 | 2547394150 | 101800 | 101900 | 102000 | 101700 | 978 |
| 591 | 20250409 | 091100 | 2447819750 | 101900 | 102100 | 102100 | 101800 | 1188 |
| 592 | 20250409 | 091000 | 2326672850 | 102000 | 102100 | 102300 | 102000 | 1034 |
| 593 | 20250409 | 090900 | 2221063350 | 102100 | 102200 | 102500 | 102000 | 511 |
| 594 | 20250409 | 090800 | 2168835750 | 102500 | 103100 | 103200 | 102300 | 3529 |
| 595 | 20250409 | 090700 | 1805679950 | 103200 | 103200 | 103300 | 103200 | 353 |
| 596 | 20250409 | 090600 | 1769235550 | 103100 | 103100 | 103400 | 103000 | 854 |
| 597 | 20250409 | 090500 | 1681171750 | 103100 | 103000 | 103200 | 102900 | 716 |
| 598 | 20250409 | 090400 | 1607398850 | 103000 | 103300 | 103300 | 102900 | 560 |
| 599 | 20250409 | 090300 | 1549648950 | 103000 | 103200 | 103300 | 102600 | 1999 |
| 600 | 20250409 | 090200 | 1343875250 | 103200 | 103700 | 103800 | 103100 | 1421 |
| 601 | 20250409 | 090100 | 1196965350 | 103800 | 104300 | 104300 | 103700 | 1416 |
| 602 | 20250409 | 090000 | 1049833050 | 104400 | 104000 | 104700 | 103600 | 10073 |