30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 191900 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 3942 |
| 3 | 20250306 | 191800 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20250306 | 191700 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20250306 | 191600 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20250306 | 191500 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20250306 | 191400 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20250306 | 191300 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20250306 | 191200 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20250306 | 191100 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20250306 | 191000 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20250306 | 190900 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20250306 | 190800 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20250306 | 190700 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20250306 | 190600 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20250306 | 190500 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20250306 | 190400 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20250306 | 190300 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20250306 | 190200 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20250306 | 190100 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20250306 | 190000 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20250306 | 185900 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20250306 | 185800 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20250306 | 185700 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20250306 | 185600 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20250306 | 185500 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20250306 | 185400 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20250306 | 185300 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20250306 | 185200 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20250306 | 185100 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20250306 | 185000 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20250306 | 184900 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 3942 |
| 33 | 20250306 | 184800 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20250306 | 184700 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20250306 | 184600 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20250306 | 184500 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20250306 | 184400 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20250306 | 184300 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20250306 | 184200 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20250306 | 184100 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20250306 | 184000 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20250306 | 183900 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20250306 | 183800 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20250306 | 183700 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20250306 | 183600 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20250306 | 183500 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20250306 | 183400 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20250306 | 183300 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20250306 | 183200 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20250306 | 183100 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20250306 | 183000 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20250306 | 182900 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20250306 | 182800 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20250306 | 182700 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20250306 | 182600 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20250306 | 182500 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20250306 | 182400 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20250306 | 182300 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20250306 | 182200 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20250306 | 182100 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20250306 | 182000 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20250306 | 181900 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 3942 |
| 63 | 20250306 | 181800 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20250306 | 181700 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20250306 | 181600 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20250306 | 181500 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20250306 | 181400 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20250306 | 181300 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20250306 | 181200 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20250306 | 181100 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20250306 | 181000 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20250306 | 180900 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20250306 | 180800 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20250306 | 180700 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20250306 | 180600 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20250306 | 180500 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20250306 | 180400 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20250306 | 180300 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20250306 | 180200 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20250306 | 180100 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20250306 | 180000 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20250306 | 175900 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20250306 | 175800 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20250306 | 175700 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20250306 | 175600 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20250306 | 175500 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20250306 | 175400 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20250306 | 175300 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20250306 | 175200 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20250306 | 175100 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20250306 | 175000 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20250306 | 174900 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 3942 |
| 93 | 20250306 | 174800 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20250306 | 174700 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20250306 | 174600 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20250306 | 174500 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20250306 | 174400 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20250306 | 174300 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20250306 | 174200 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20250306 | 174100 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20250306 | 174000 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20250306 | 173900 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20250306 | 173800 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20250306 | 173700 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20250306 | 173600 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20250306 | 173500 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20250306 | 173400 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20250306 | 173300 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20250306 | 173200 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20250306 | 173100 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20250306 | 173000 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20250306 | 172900 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20250306 | 172800 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20250306 | 172700 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20250306 | 172600 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20250306 | 172500 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20250306 | 172400 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20250306 | 172300 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20250306 | 172200 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20250306 | 172100 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20250306 | 172000 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20250306 | 171900 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 3942 |
| 123 | 20250306 | 171800 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20250306 | 171700 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20250306 | 171600 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20250306 | 171500 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20250306 | 171400 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20250306 | 171300 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20250306 | 171200 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20250306 | 171100 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20250306 | 171000 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20250306 | 170900 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20250306 | 170800 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20250306 | 170700 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20250306 | 170600 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20250306 | 170500 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20250306 | 170400 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20250306 | 170300 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20250306 | 170200 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20250306 | 170100 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20250306 | 170000 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20250306 | 165900 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20250306 | 165800 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20250306 | 165700 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20250306 | 165600 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20250306 | 165500 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20250306 | 165400 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20250306 | 165300 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20250306 | 165200 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20250306 | 165100 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20250306 | 165000 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20250306 | 164900 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 3942 |
| 153 | 20250306 | 164800 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20250306 | 164700 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20250306 | 164600 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20250306 | 164500 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20250306 | 164400 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20250306 | 164300 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20250306 | 164200 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20250306 | 164100 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20250306 | 164000 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20250306 | 163900 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20250306 | 163800 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20250306 | 163700 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20250306 | 163600 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20250306 | 163500 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20250306 | 163400 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20250306 | 163300 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20250306 | 163200 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20250306 | 163100 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20250306 | 163000 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20250306 | 162900 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20250306 | 162800 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20250306 | 162700 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20250306 | 162600 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20250306 | 162500 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20250306 | 162400 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20250306 | 162300 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20250306 | 162200 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20250306 | 162100 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20250306 | 162000 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20250306 | 161900 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 3942 |
| 183 | 20250306 | 161800 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20250306 | 161700 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20250306 | 161600 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20250306 | 161500 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20250306 | 161400 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20250306 | 161300 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20250306 | 161200 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20250306 | 161100 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20250306 | 161000 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20250306 | 160900 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20250306 | 160800 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20250306 | 160700 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20250306 | 160600 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20250306 | 160500 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20250306 | 160400 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20250306 | 160300 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20250306 | 160200 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20250306 | 160100 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20250306 | 160000 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20250306 | 155900 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20250306 | 155800 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20250306 | 155700 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20250306 | 155600 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20250306 | 155500 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20250306 | 155400 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20250306 | 155300 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20250306 | 155200 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20250306 | 155100 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20250306 | 155000 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20250306 | 154900 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 3942 |
| 213 | 20250306 | 154800 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20250306 | 154700 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20250306 | 154600 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20250306 | 154500 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20250306 | 154400 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20250306 | 154300 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20250306 | 154200 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20250306 | 154100 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20250306 | 154000 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20250306 | 153900 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20250306 | 153800 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20250306 | 153700 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20250306 | 153600 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20250306 | 153500 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20250306 | 153400 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20250306 | 153300 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20250306 | 153200 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20250306 | 153100 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20250306 | 153000 | 3559524300 | 6200 | 6200 | 6200 | 6200 | 3942 |
| 232 | 20250306 | 152900 | 3535083900 | 6190 | 6190 | 6190 | 6190 | 0 |
| 233 | 20250306 | 152800 | 3535083900 | 6190 | 6190 | 6190 | 6190 | 0 |
| 234 | 20250306 | 152700 | 3535083900 | 6190 | 6190 | 6190 | 6190 | 0 |
| 235 | 20250306 | 152600 | 3535083900 | 6190 | 6190 | 6190 | 6190 | 0 |
| 236 | 20250306 | 152500 | 3535083900 | 6190 | 6190 | 6190 | 6190 | 0 |
| 237 | 20250306 | 152400 | 3535083900 | 6190 | 6190 | 6190 | 6190 | 0 |
| 238 | 20250306 | 152300 | 3535083900 | 6190 | 6190 | 6190 | 6190 | 0 |
| 239 | 20250306 | 152200 | 3535083900 | 6190 | 6190 | 6190 | 6190 | 0 |
| 240 | 20250306 | 152100 | 3535083900 | 6190 | 6190 | 6190 | 6190 | 0 |
| 241 | 20250306 | 152000 | 3535083900 | 6190 | 6190 | 6190 | 6190 | 0 |
| 242 | 20250306 | 151900 | 3535083900 | 6190 | 6200 | 6200 | 6190 | 46 |
| 243 | 20250306 | 151800 | 3534799060 | 6200 | 6190 | 6200 | 6190 | 929 |
| 244 | 20250306 | 151700 | 3529046550 | 6190 | 6190 | 6210 | 6190 | 1287 |
| 245 | 20250306 | 151600 | 3521073840 | 6190 | 6210 | 6210 | 6190 | 488 |
| 246 | 20250306 | 151500 | 3518053060 | 6190 | 6190 | 6190 | 6190 | 21 |
| 247 | 20250306 | 151400 | 3517923070 | 6190 | 6220 | 6220 | 6190 | 5081 |
| 248 | 20250306 | 151300 | 3486469250 | 6200 | 6200 | 6200 | 6200 | 998 |
| 249 | 20250306 | 151200 | 3480281650 | 6190 | 6190 | 6190 | 6190 | 100 |
| 250 | 20250306 | 151100 | 3479662650 | 6190 | 6190 | 6190 | 6180 | 874 |
| 251 | 20250306 | 151000 | 3474259730 | 6190 | 6220 | 6220 | 6190 | 1562 |
| 252 | 20250306 | 150900 | 3464553930 | 6220 | 6200 | 6220 | 6200 | 91 |
| 253 | 20250306 | 150800 | 3463988030 | 6190 | 6180 | 6190 | 6180 | 1273 |
| 254 | 20250306 | 150700 | 3456109640 | 6180 | 6170 | 6180 | 6170 | 193 |
| 255 | 20250306 | 150600 | 3454917800 | 6170 | 6170 | 6170 | 6170 | 162 |
| 256 | 20250306 | 150500 | 3453918260 | 6180 | 6190 | 6190 | 6180 | 402 |
| 257 | 20250306 | 150400 | 3451433880 | 6190 | 6180 | 6190 | 6180 | 524 |
| 258 | 20250306 | 150300 | 3448194740 | 6180 | 6180 | 6180 | 6180 | 15 |
| 259 | 20250306 | 150200 | 3448102040 | 6200 | 6200 | 6200 | 6200 | 45 |
| 260 | 20250306 | 150100 | 3447823040 | 6180 | 6180 | 6180 | 6180 | 0 |
| 261 | 20250306 | 150000 | 3447823040 | 6180 | 6180 | 6200 | 6180 | 499 |
| 262 | 20250306 | 145900 | 3444738940 | 6170 | 6170 | 6170 | 6170 | 16 |
| 263 | 20250306 | 145800 | 3444640220 | 6170 | 6180 | 6180 | 6170 | 858 |
| 264 | 20250306 | 145700 | 3439340210 | 6190 | 6190 | 6200 | 6190 | 736 |
| 265 | 20250306 | 145600 | 3434784340 | 6200 | 6200 | 6200 | 6200 | 687 |
| 266 | 20250306 | 145500 | 3430524940 | 6220 | 6190 | 6220 | 6190 | 89 |
| 267 | 20250306 | 145400 | 3429972950 | 6200 | 6200 | 6200 | 6200 | 122 |
| 268 | 20250306 | 145300 | 3429216550 | 6220 | 6220 | 6220 | 6220 | 804 |
| 269 | 20250306 | 145200 | 3424215670 | 6240 | 6190 | 6240 | 6190 | 500 |
| 270 | 20250306 | 145100 | 3421112470 | 6190 | 6180 | 6190 | 6180 | 43 |
| 271 | 20250306 | 145000 | 3420846450 | 6180 | 6180 | 6180 | 6180 | 20 |
| 272 | 20250306 | 144900 | 3420722850 | 6180 | 6190 | 6190 | 6180 | 48 |
| 273 | 20250306 | 144800 | 3420425750 | 6190 | 6200 | 6200 | 6190 | 622 |
| 274 | 20250306 | 144700 | 3416569500 | 6200 | 6200 | 6200 | 6200 | 17 |
| 275 | 20250306 | 144600 | 3416464100 | 6200 | 6200 | 6200 | 6200 | 309 |
| 276 | 20250306 | 144500 | 3414548300 | 6200 | 6210 | 6210 | 6200 | 1205 |
| 277 | 20250306 | 144400 | 3407076850 | 6220 | 6230 | 6230 | 6220 | 187 |
| 278 | 20250306 | 144300 | 3405911890 | 6230 | 6240 | 6240 | 6230 | 269 |
| 279 | 20250306 | 144200 | 3404234330 | 6240 | 6230 | 6240 | 6230 | 14 |
| 280 | 20250306 | 144100 | 3404147010 | 6230 | 6230 | 6230 | 6230 | 96 |
| 281 | 20250306 | 144000 | 3403548930 | 6230 | 6220 | 6230 | 6220 | 400 |
| 282 | 20250306 | 143900 | 3401059930 | 6220 | 6180 | 6230 | 6180 | 1788 |
| 283 | 20250306 | 143800 | 3389967570 | 6180 | 6180 | 6180 | 6180 | 1121 |
| 284 | 20250306 | 143700 | 3383039790 | 6190 | 6200 | 6210 | 6190 | 2817 |
| 285 | 20250306 | 143600 | 3365591110 | 6200 | 6190 | 6200 | 6190 | 26 |
| 286 | 20250306 | 143500 | 3365429970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 287 | 20250306 | 143400 | 3365429970 | 6190 | 6190 | 6210 | 6190 | 702 |
| 288 | 20250306 | 143300 | 3361080570 | 6200 | 6210 | 6210 | 6200 | 732 |
| 289 | 20250306 | 143200 | 3356541490 | 6210 | 6210 | 6210 | 6210 | 5 |
| 290 | 20250306 | 143100 | 3356510440 | 6210 | 6210 | 6210 | 6210 | 0 |
| 291 | 20250306 | 143000 | 3356510440 | 6210 | 6220 | 6220 | 6210 | 408 |
| 292 | 20250306 | 142900 | 3353973780 | 6210 | 6200 | 6210 | 6200 | 155 |
| 293 | 20250306 | 142800 | 3353011760 | 6200 | 6190 | 6200 | 6190 | 1082 |
| 294 | 20250306 | 142700 | 3346307260 | 6190 | 6190 | 6200 | 6180 | 1286 |
| 295 | 20250306 | 142600 | 3338340370 | 6190 | 6170 | 6190 | 6170 | 526 |
| 296 | 20250306 | 142500 | 3335087760 | 6170 | 6170 | 6170 | 6170 | 463 |
| 297 | 20250306 | 142400 | 3332231050 | 6160 | 6150 | 6160 | 6150 | 103 |
| 298 | 20250306 | 142300 | 3331597570 | 6160 | 6170 | 6170 | 6150 | 17 |
| 299 | 20250306 | 142200 | 3331492830 | 6160 | 6160 | 6160 | 6160 | 81 |
| 300 | 20250306 | 142100 | 3330993870 | 6150 | 6150 | 6150 | 6150 | 74 |
| 301 | 20250306 | 142000 | 3330538770 | 6150 | 6140 | 6160 | 6140 | 1131 |
| 302 | 20250306 | 141900 | 3323592120 | 6150 | 6150 | 6150 | 6150 | 214 |
| 303 | 20250306 | 141800 | 3322276020 | 6180 | 6150 | 6180 | 6150 | 51 |
| 304 | 20250306 | 141700 | 3321960890 | 6150 | 6150 | 6150 | 6150 | 377 |
| 305 | 20250306 | 141600 | 3319642340 | 6150 | 6150 | 6150 | 6150 | 237 |
| 306 | 20250306 | 141500 | 3318184790 | 6150 | 6150 | 6150 | 6150 | 40 |
| 307 | 20250306 | 141400 | 3317938790 | 6140 | 6150 | 6170 | 6140 | 1036 |
| 308 | 20250306 | 141300 | 3311567190 | 6150 | 6160 | 6160 | 6150 | 718 |
| 309 | 20250306 | 141200 | 3307151320 | 6150 | 6180 | 6180 | 6150 | 54 |
| 310 | 20250306 | 141100 | 3306819190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 311 | 20250306 | 141000 | 3306819190 | 6150 | 6160 | 6160 | 6130 | 2688 |
| 312 | 20250306 | 140900 | 3290327830 | 6160 | 6170 | 6170 | 6160 | 178 |
| 313 | 20250306 | 140800 | 3289231240 | 6180 | 6150 | 6190 | 6150 | 558 |
| 314 | 20250306 | 140700 | 3285790640 | 6150 | 6130 | 6150 | 6130 | 2142 |
| 315 | 20250306 | 140600 | 3272659580 | 6130 | 6130 | 6130 | 6130 | 102 |
| 316 | 20250306 | 140500 | 3272034320 | 6130 | 6140 | 6140 | 6130 | 219 |
| 317 | 20250306 | 140400 | 3270689800 | 6140 | 6170 | 6170 | 6140 | 489 |
| 318 | 20250306 | 140300 | 3267674700 | 6180 | 6160 | 6180 | 6160 | 422 |
| 319 | 20250306 | 140200 | 3265074020 | 6160 | 6150 | 6160 | 6110 | 3490 |
| 320 | 20250306 | 140100 | 3243626110 | 6140 | 6140 | 6140 | 6120 | 1585 |
| 321 | 20250306 | 140000 | 3233897000 | 6140 | 6200 | 6200 | 6000 | 40305 |
| 322 | 20250306 | 135900 | 2988444100 | 6200 | 6180 | 6200 | 6180 | 359 |
| 323 | 20250306 | 135800 | 2986221890 | 6170 | 6160 | 6190 | 6160 | 1013 |
| 324 | 20250306 | 135700 | 2979972260 | 6150 | 6180 | 6180 | 6150 | 3289 |
| 325 | 20250306 | 135600 | 2959700580 | 6180 | 6210 | 6220 | 6180 | 679 |
| 326 | 20250306 | 135500 | 2955499030 | 6210 | 6230 | 6230 | 6190 | 7700 |
| 327 | 20250306 | 135400 | 2907678730 | 6230 | 6230 | 6230 | 6230 | 0 |
| 328 | 20250306 | 135300 | 2907678730 | 6230 | 6230 | 6230 | 6230 | 19 |
| 329 | 20250306 | 135200 | 2907560360 | 6230 | 6230 | 6230 | 6230 | 138 |
| 330 | 20250306 | 135100 | 2906700620 | 6220 | 6220 | 6220 | 6220 | 0 |
| 331 | 20250306 | 135000 | 2906700620 | 6220 | 6230 | 6230 | 6220 | 3163 |
| 332 | 20250306 | 134900 | 2887012230 | 6230 | 6260 | 6260 | 6230 | 107 |
| 333 | 20250306 | 134800 | 2886343460 | 6230 | 6240 | 6240 | 6230 | 573 |
| 334 | 20250306 | 134700 | 2882770880 | 6260 | 6230 | 6260 | 6230 | 1052 |
| 335 | 20250306 | 134600 | 2876215720 | 6230 | 6300 | 6300 | 6230 | 8910 |
| 336 | 20250306 | 134500 | 2820501820 | 6300 | 6300 | 6300 | 6300 | 10 |
| 337 | 20250306 | 134400 | 2820438820 | 6280 | 6290 | 6290 | 6280 | 1167 |
| 338 | 20250306 | 134300 | 2813105690 | 6310 | 6320 | 6340 | 6300 | 2135 |
| 339 | 20250306 | 134200 | 2799642310 | 6320 | 6320 | 6320 | 6320 | 80 |
| 340 | 20250306 | 134100 | 2799136710 | 6310 | 6370 | 6385 | 6310 | 6113 |
| 341 | 20250306 | 134000 | 2760323340 | 6380 | 6350 | 6380 | 6350 | 620 |
| 342 | 20250306 | 133900 | 2756380700 | 6340 | 6350 | 6350 | 6310 | 3149 |
| 343 | 20250306 | 133800 | 2736473810 | 6350 | 6350 | 6360 | 6340 | 1002 |
| 344 | 20250306 | 133700 | 2730109900 | 6350 | 6360 | 6360 | 6350 | 459 |
| 345 | 20250306 | 133600 | 2727192310 | 6380 | 6310 | 6380 | 6310 | 4626 |
| 346 | 20250306 | 133500 | 2697780840 | 6290 | 6290 | 6290 | 6290 | 9 |
| 347 | 20250306 | 133400 | 2697724230 | 6290 | 6300 | 6300 | 6290 | 8 |
| 348 | 20250306 | 133300 | 2697673900 | 6310 | 6310 | 6310 | 6310 | 15 |
| 349 | 20250306 | 133200 | 2697579250 | 6300 | 6300 | 6300 | 6300 | 1 |
| 350 | 20250306 | 133100 | 2697572950 | 6310 | 6310 | 6310 | 6310 | 0 |
| 351 | 20250306 | 133000 | 2697572950 | 6310 | 6310 | 6310 | 6310 | 1200 |
| 352 | 20250306 | 132900 | 2690000950 | 6280 | 6290 | 6290 | 6280 | 322 |
| 353 | 20250306 | 132800 | 2687976360 | 6290 | 6300 | 6300 | 6290 | 191 |
| 354 | 20250306 | 132700 | 2686773360 | 6310 | 6300 | 6310 | 6300 | 542 |
| 355 | 20250306 | 132600 | 2683353350 | 6290 | 6330 | 6330 | 6280 | 3089 |
| 356 | 20250306 | 132500 | 2663929790 | 6330 | 6300 | 6330 | 6300 | 1243 |
| 357 | 20250306 | 132400 | 2656082000 | 6290 | 6290 | 6290 | 6290 | 21 |
| 358 | 20250306 | 132300 | 2655949910 | 6290 | 6270 | 6290 | 6270 | 1536 |
| 359 | 20250306 | 132200 | 2646298190 | 6270 | 6270 | 6270 | 6270 | 97 |
| 360 | 20250306 | 132100 | 2645690000 | 6270 | 6270 | 6270 | 6270 | 11 |
| 361 | 20250306 | 132000 | 2645621030 | 6270 | 6270 | 6270 | 6270 | 749 |
| 362 | 20250306 | 131900 | 2640924800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 363 | 20250306 | 131800 | 2640924800 | 6270 | 6260 | 6270 | 6260 | 1196 |
| 364 | 20250306 | 131700 | 2633428870 | 6270 | 6270 | 6270 | 6270 | 1 |
| 365 | 20250306 | 131600 | 2633422600 | 6270 | 6270 | 6270 | 6270 | 54 |
| 366 | 20250306 | 131500 | 2633084020 | 6270 | 6270 | 6270 | 6270 | 100 |
| 367 | 20250306 | 131400 | 2632457020 | 6270 | 6270 | 6270 | 6270 | 31 |
| 368 | 20250306 | 131300 | 2632262650 | 6270 | 6270 | 6270 | 6270 | 111 |
| 369 | 20250306 | 131200 | 2631566680 | 6270 | 6270 | 6270 | 6260 | 57 |
| 370 | 20250306 | 131100 | 2631209400 | 6270 | 6270 | 6270 | 6270 | 22 |
| 371 | 20250306 | 131000 | 2631071460 | 6270 | 6260 | 6270 | 6250 | 120 |
| 372 | 20250306 | 130900 | 2630320290 | 6260 | 6260 | 6260 | 6260 | 0 |
| 373 | 20250306 | 130800 | 2630320290 | 6260 | 6250 | 6260 | 6250 | 650 |
| 374 | 20250306 | 130700 | 2626252790 | 6250 | 6250 | 6250 | 6250 | 0 |
| 375 | 20250306 | 130600 | 2626252790 | 6250 | 6250 | 6250 | 6250 | 154 |
| 376 | 20250306 | 130500 | 2625290290 | 6260 | 6260 | 6260 | 6260 | 17 |
| 377 | 20250306 | 130400 | 2625183870 | 6260 | 6260 | 6260 | 6250 | 131 |
| 378 | 20250306 | 130300 | 2624364195 | 6255 | 6260 | 6260 | 6255 | 210 |
| 379 | 20250306 | 130200 | 2623050595 | 6255 | 6255 | 6255 | 6255 | 0 |
| 380 | 20250306 | 130100 | 2623050595 | 6255 | 6255 | 6260 | 6255 | 72 |
| 381 | 20250306 | 130000 | 2622600225 | 6255 | 6250 | 6255 | 6250 | 133 |
| 382 | 20250306 | 125900 | 2621768460 | 6260 | 6260 | 6260 | 6260 | 110 |
| 383 | 20250306 | 125800 | 2621079860 | 6230 | 6260 | 6260 | 6230 | 1925 |
| 384 | 20250306 | 125700 | 2609076930 | 6260 | 6270 | 6270 | 6240 | 272 |
| 385 | 20250306 | 125600 | 2607376310 | 6270 | 6250 | 6270 | 6250 | 57 |
| 386 | 20250306 | 125500 | 2607018940 | 6240 | 6230 | 6240 | 6230 | 762 |
| 387 | 20250306 | 125400 | 2602271670 | 6230 | 6230 | 6230 | 6230 | 100 |
| 388 | 20250306 | 125300 | 2601648670 | 6220 | 6220 | 6220 | 6220 | 39 |
| 389 | 20250306 | 125200 | 2601406090 | 6220 | 6230 | 6230 | 6220 | 315 |
| 390 | 20250306 | 125100 | 2599444790 | 6230 | 6250 | 6250 | 6230 | 401 |
| 391 | 20250306 | 125000 | 2596946540 | 6250 | 6250 | 6250 | 6250 | 1 |
| 392 | 20250306 | 124900 | 2596940290 | 6250 | 6240 | 6250 | 6240 | 104 |
| 393 | 20250306 | 124800 | 2596291280 | 6250 | 6250 | 6270 | 6250 | 1884 |
| 394 | 20250306 | 124700 | 2584498280 | 6250 | 6250 | 6270 | 6250 | 132 |
| 395 | 20250306 | 124600 | 2583673180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 396 | 20250306 | 124500 | 2583673180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 397 | 20250306 | 124400 | 2583673180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 398 | 20250306 | 124300 | 2583673180 | 6240 | 6240 | 6240 | 6240 | 100 |
| 399 | 20250306 | 124200 | 2583049180 | 6240 | 6240 | 6240 | 6240 | 973 |
| 400 | 20250306 | 124100 | 2576977660 | 6240 | 6230 | 6240 | 6230 | 759 |
| 401 | 20250306 | 124000 | 2572241510 | 6220 | 6220 | 6220 | 6220 | 1 |
| 402 | 20250306 | 123900 | 2572235290 | 6220 | 6220 | 6220 | 6220 | 30 |
| 403 | 20250306 | 123800 | 2572048690 | 6220 | 6220 | 6220 | 6220 | 249 |
| 404 | 20250306 | 123700 | 2570499910 | 6220 | 6230 | 6230 | 6220 | 1633 |
| 405 | 20250306 | 123600 | 2560329470 | 6240 | 6240 | 6240 | 6240 | 3 |
| 406 | 20250306 | 123500 | 2560310750 | 6240 | 6240 | 6240 | 6230 | 2797 |
| 407 | 20250306 | 123400 | 2542858470 | 6240 | 6250 | 6250 | 6240 | 93 |
| 408 | 20250306 | 123300 | 2542278110 | 6240 | 6250 | 6250 | 6240 | 503 |
| 409 | 20250306 | 123200 | 2539139360 | 6250 | 6270 | 6270 | 6250 | 1902 |
| 410 | 20250306 | 123100 | 2527246550 | 6270 | 6270 | 6270 | 6270 | 0 |
| 411 | 20250306 | 123000 | 2527246550 | 6270 | 6270 | 6270 | 6270 | 299 |
| 412 | 20250306 | 122900 | 2525371820 | 6270 | 6260 | 6270 | 6260 | 1058 |
| 413 | 20250306 | 122800 | 2518748670 | 6270 | 6270 | 6270 | 6270 | 100 |
| 414 | 20250306 | 122700 | 2518121670 | 6270 | 6270 | 6270 | 6270 | 372 |
| 415 | 20250306 | 122600 | 2515789230 | 6270 | 6270 | 6270 | 6270 | 4 |
| 416 | 20250306 | 122500 | 2515764150 | 6270 | 6270 | 6270 | 6270 | 100 |
| 417 | 20250306 | 122400 | 2515137150 | 6280 | 6280 | 6280 | 6280 | 0 |
| 418 | 20250306 | 122300 | 2515137150 | 6280 | 6270 | 6280 | 6270 | 32 |
| 419 | 20250306 | 122200 | 2514936460 | 6270 | 6270 | 6270 | 6260 | 365 |
| 420 | 20250306 | 122100 | 2512649100 | 6260 | 6260 | 6260 | 6260 | 91 |
| 421 | 20250306 | 122000 | 2512079440 | 6260 | 6260 | 6260 | 6260 | 10 |
| 422 | 20250306 | 121900 | 2512016840 | 6270 | 6270 | 6270 | 6270 | 200 |
| 423 | 20250306 | 121800 | 2510762840 | 6270 | 6270 | 6270 | 6270 | 20 |
| 424 | 20250306 | 121700 | 2510637440 | 6260 | 6260 | 6260 | 6260 | 9 |
| 425 | 20250306 | 121600 | 2510581100 | 6270 | 6270 | 6270 | 6270 | 371 |
| 426 | 20250306 | 121500 | 2508254930 | 6280 | 6280 | 6280 | 6280 | 87 |
| 427 | 20250306 | 121400 | 2507708570 | 6270 | 6260 | 6270 | 6260 | 87 |
| 428 | 20250306 | 121300 | 2507163480 | 6270 | 6270 | 6270 | 6270 | 361 |
| 429 | 20250306 | 121200 | 2504900010 | 6270 | 6270 | 6270 | 6270 | 1782 |
| 430 | 20250306 | 121100 | 2493726870 | 6260 | 6260 | 6260 | 6250 | 383 |
| 431 | 20250306 | 121000 | 2491333000 | 6250 | 6250 | 6250 | 6250 | 0 |
| 432 | 20250306 | 120900 | 2491333000 | 6250 | 6250 | 6250 | 6250 | 124 |
| 433 | 20250306 | 120800 | 2490558000 | 6240 | 6250 | 6250 | 6240 | 1936 |
| 434 | 20250306 | 120700 | 2478470760 | 6260 | 6280 | 6290 | 6260 | 1430 |
| 435 | 20250306 | 120600 | 2469506820 | 6290 | 6290 | 6290 | 6290 | 319 |
| 436 | 20250306 | 120500 | 2467500310 | 6260 | 6290 | 6290 | 6260 | 166 |
| 437 | 20250306 | 120400 | 2466460670 | 6290 | 6290 | 6290 | 6260 | 2213 |
| 438 | 20250306 | 120300 | 2452567680 | 6290 | 6280 | 6300 | 6280 | 1033 |
| 439 | 20250306 | 120200 | 2446066180 | 6290 | 6320 | 6320 | 6290 | 2025 |
| 440 | 20250306 | 120100 | 2433305350 | 6340 | 6340 | 6340 | 6340 | 173 |
| 441 | 20250306 | 120000 | 2432208530 | 6340 | 6360 | 6360 | 6320 | 2767 |
| 442 | 20250306 | 115900 | 2414619700 | 6350 | 6340 | 6360 | 6330 | 3169 |
| 443 | 20250306 | 115800 | 2394493560 | 6350 | 6350 | 6350 | 6340 | 642 |
| 444 | 20250306 | 115700 | 2390417480 | 6350 | 6310 | 6350 | 6290 | 2518 |
| 445 | 20250306 | 115600 | 2374486840 | 6320 | 6330 | 6330 | 6320 | 165 |
| 446 | 20250306 | 115500 | 2373443650 | 6320 | 6270 | 6330 | 6270 | 2006 |
| 447 | 20250306 | 115400 | 2360812280 | 6260 | 6260 | 6260 | 6260 | 210 |
| 448 | 20250306 | 115300 | 2359497680 | 6260 | 6290 | 6290 | 6260 | 814 |
| 449 | 20250306 | 115200 | 2354393000 | 6290 | 6300 | 6300 | 6280 | 2025 |
| 450 | 20250306 | 115100 | 2341661700 | 6300 | 6330 | 6330 | 6270 | 4357 |
| 451 | 20250306 | 115000 | 2314229290 | 6330 | 6335 | 6335 | 6300 | 1874 |
| 452 | 20250306 | 114900 | 2302373685 | 6330 | 6350 | 6350 | 6300 | 2126 |
| 453 | 20250306 | 114800 | 2288943165 | 6350 | 6350 | 6400 | 6320 | 3998 |
| 454 | 20250306 | 114700 | 2263512930 | 6345 | 6320 | 6350 | 6300 | 2865 |
| 455 | 20250306 | 114600 | 2245363965 | 6320 | 6350 | 6360 | 6300 | 981 |
| 456 | 20250306 | 114500 | 2239140785 | 6360 | 6280 | 6370 | 6220 | 17959 |
| 457 | 20250306 | 114400 | 2126084525 | 6280 | 6260 | 6290 | 6240 | 7615 |
| 458 | 20250306 | 114300 | 2078297975 | 6260 | 6320 | 6670 | 6230 | 34786 |
| 459 | 20250306 | 114200 | 1856329915 | 6540 | 6230 | 6540 | 6220 | 10978 |
| 460 | 20250306 | 114100 | 1786934535 | 6240 | 6240 | 6240 | 6240 | 287 |
| 461 | 20250306 | 114000 | 1785143655 | 6240 | 6250 | 6250 | 6240 | 284 |
| 462 | 20250306 | 113900 | 1783369775 | 6240 | 6240 | 6250 | 6240 | 591 |
| 463 | 20250306 | 113800 | 1779679785 | 6240 | 6240 | 6240 | 6240 | 84 |
| 464 | 20250306 | 113700 | 1779155625 | 6230 | 6230 | 6230 | 6230 | 170 |
| 465 | 20250306 | 113600 | 1778096525 | 6240 | 6240 | 6240 | 6240 | 535 |
| 466 | 20250306 | 113500 | 1774758125 | 6240 | 6240 | 6240 | 6240 | 819 |
| 467 | 20250306 | 113400 | 1769647565 | 6250 | 6250 | 6250 | 6250 | 8 |
| 468 | 20250306 | 113300 | 1769597565 | 6250 | 6250 | 6250 | 6250 | 13 |
| 469 | 20250306 | 113200 | 1769516315 | 6250 | 6260 | 6260 | 6250 | 134 |
| 470 | 20250306 | 113100 | 1768678805 | 6250 | 6250 | 6250 | 6250 | 0 |
| 471 | 20250306 | 113000 | 1768678805 | 6250 | 6250 | 6250 | 6250 | 458 |
| 472 | 20250306 | 112900 | 1765816305 | 6250 | 6270 | 6270 | 6250 | 3 |
| 473 | 20250306 | 112800 | 1765797535 | 6270 | 6250 | 6270 | 6250 | 144 |
| 474 | 20250306 | 112700 | 1764897375 | 6270 | 6290 | 6290 | 6270 | 36 |
| 475 | 20250306 | 112600 | 1764671535 | 6270 | 6260 | 6270 | 6260 | 1231 |
| 476 | 20250306 | 112500 | 1756954915 | 6250 | 6250 | 6250 | 6250 | 318 |
| 477 | 20250306 | 112400 | 1754967415 | 6240 | 6240 | 6260 | 6240 | 269 |
| 478 | 20250306 | 112300 | 1753287385 | 6240 | 6240 | 6250 | 6220 | 807 |
| 479 | 20250306 | 112200 | 1748252975 | 6250 | 6250 | 6250 | 6250 | 2 |
| 480 | 20250306 | 112100 | 1748240475 | 6220 | 6220 | 6220 | 6220 | 64 |
| 481 | 20250306 | 112000 | 1747842395 | 6220 | 6220 | 6220 | 6220 | 105 |
| 482 | 20250306 | 111900 | 1747189295 | 6210 | 6210 | 6210 | 6210 | 769 |
| 483 | 20250306 | 111800 | 1742413805 | 6220 | 6220 | 6220 | 6220 | 15 |
| 484 | 20250306 | 111700 | 1742320505 | 6220 | 6220 | 6220 | 6220 | 130 |
| 485 | 20250306 | 111600 | 1741511905 | 6230 | 6230 | 6230 | 6230 | 0 |
| 486 | 20250306 | 111500 | 1741511905 | 6230 | 6240 | 6240 | 6230 | 1237 |
| 487 | 20250306 | 111400 | 1733804155 | 6250 | 6250 | 6250 | 6250 | 0 |
| 488 | 20250306 | 111300 | 1733804155 | 6250 | 6250 | 6250 | 6250 | 905 |
| 489 | 20250306 | 111200 | 1728147905 | 6250 | 6250 | 6250 | 6250 | 1 |
| 490 | 20250306 | 111100 | 1728141655 | 6260 | 6260 | 6260 | 6260 | 1 |
| 491 | 20250306 | 111000 | 1728135395 | 6260 | 6260 | 6260 | 6260 | 0 |
| 492 | 20250306 | 110900 | 1728135395 | 6260 | 6250 | 6260 | 6250 | 253 |
| 493 | 20250306 | 110800 | 1726551635 | 6270 | 6270 | 6270 | 6270 | 0 |
| 494 | 20250306 | 110700 | 1726551635 | 6270 | 6270 | 6270 | 6270 | 0 |
| 495 | 20250306 | 110600 | 1726551635 | 6270 | 6260 | 6270 | 6260 | 551 |
| 496 | 20250306 | 110500 | 1723102215 | 6270 | 6240 | 6270 | 6240 | 300 |
| 497 | 20250306 | 110400 | 1721222775 | 6230 | 6220 | 6230 | 6220 | 936 |
| 498 | 20250306 | 110300 | 1715394795 | 6210 | 6220 | 6220 | 6210 | 1499 |
| 499 | 20250306 | 110200 | 1706076015 | 6210 | 6210 | 6220 | 6210 | 625 |
| 500 | 20250306 | 110100 | 1702194755 | 6210 | 6210 | 6220 | 6210 | 5127 |
| 501 | 20250306 | 110000 | 1670321085 | 6210 | 6220 | 6220 | 6210 | 869 |
| 502 | 20250306 | 105900 | 1664919595 | 6230 | 6230 | 6230 | 6230 | 193 |
| 503 | 20250306 | 105800 | 1663717205 | 6240 | 6250 | 6270 | 6240 | 275 |
| 504 | 20250306 | 105700 | 1661998785 | 6250 | 6250 | 6250 | 6250 | 26 |
| 505 | 20250306 | 105600 | 1661836285 | 6280 | 6280 | 6280 | 6280 | 733 |
| 506 | 20250306 | 105500 | 1657233045 | 6270 | 6260 | 6270 | 6260 | 1027 |
| 507 | 20250306 | 105400 | 1650795765 | 6260 | 6230 | 6260 | 6210 | 2571 |
| 508 | 20250306 | 105300 | 1634779945 | 6210 | 6210 | 6210 | 6210 | 0 |
| 509 | 20250306 | 105200 | 1634779945 | 6210 | 6240 | 6240 | 6210 | 850 |
| 510 | 20250306 | 105100 | 1629486125 | 6240 | 6240 | 6240 | 6240 | 126 |
| 511 | 20250306 | 105000 | 1628699885 | 6240 | 6240 | 6240 | 6240 | 0 |
| 512 | 20250306 | 104900 | 1628699885 | 6240 | 6240 | 6240 | 6240 | 214 |
| 513 | 20250306 | 104800 | 1627364525 | 6240 | 6240 | 6240 | 6240 | 105 |
| 514 | 20250306 | 104700 | 1626709325 | 6240 | 6240 | 6240 | 6240 | 0 |
| 515 | 20250306 | 104600 | 1626709325 | 6240 | 6240 | 6240 | 6240 | 110 |
| 516 | 20250306 | 104500 | 1626022925 | 6240 | 6260 | 6270 | 6240 | 147 |
| 517 | 20250306 | 104400 | 1625103015 | 6260 | 6250 | 6260 | 6250 | 19 |
| 518 | 20250306 | 104300 | 1624984125 | 6230 | 6210 | 6230 | 6210 | 2258 |
| 519 | 20250306 | 104200 | 1610929455 | 6210 | 6200 | 6210 | 6200 | 3 |
| 520 | 20250306 | 104100 | 1610910835 | 6190 | 6200 | 6200 | 6190 | 290 |
| 521 | 20250306 | 104000 | 1609112935 | 6200 | 6170 | 6200 | 6170 | 84 |
| 522 | 20250306 | 103900 | 1608594625 | 6200 | 6180 | 6200 | 6180 | 856 |
| 523 | 20250306 | 103800 | 1603304345 | 6180 | 6200 | 6200 | 6180 | 7 |
| 524 | 20250306 | 103700 | 1603261005 | 6200 | 6170 | 6200 | 6170 | 1102 |
| 525 | 20250306 | 103600 | 1596450985 | 6160 | 6160 | 6160 | 6160 | 1 |
| 526 | 20250306 | 103500 | 1596444825 | 6160 | 6160 | 6160 | 6160 | 5 |
| 527 | 20250306 | 103400 | 1596414025 | 6160 | 6160 | 6160 | 6160 | 46 |
| 528 | 20250306 | 103300 | 1596130665 | 6160 | 6150 | 6160 | 6150 | 43 |
| 529 | 20250306 | 103200 | 1595866195 | 6140 | 6140 | 6140 | 6140 | 0 |
| 530 | 20250306 | 103100 | 1595866195 | 6140 | 6150 | 6150 | 6140 | 733 |
| 531 | 20250306 | 103000 | 1591365555 | 6150 | 6150 | 6150 | 6150 | 57 |
| 532 | 20250306 | 102900 | 1591015005 | 6150 | 6160 | 6160 | 6150 | 635 |
| 533 | 20250306 | 102800 | 1587109525 | 6150 | 6180 | 6190 | 6150 | 2812 |
| 534 | 20250306 | 102700 | 1569775615 | 6220 | 6220 | 6220 | 6220 | 6 |
| 535 | 20250306 | 102600 | 1569738295 | 6220 | 6180 | 6220 | 6170 | 976 |
| 536 | 20250306 | 102500 | 1563703915 | 6180 | 6220 | 6220 | 6180 | 3000 |
| 537 | 20250306 | 102400 | 1545086335 | 6220 | 6220 | 6220 | 6210 | 805 |
| 538 | 20250306 | 102300 | 1540086755 | 6220 | 6270 | 6270 | 6220 | 140 |
| 539 | 20250306 | 102200 | 1539215905 | 6250 | 6260 | 6270 | 6250 | 333 |
| 540 | 20250306 | 102100 | 1537130115 | 6270 | 6230 | 6280 | 6220 | 1534 |
| 541 | 20250306 | 102000 | 1527538795 | 6230 | 6220 | 6240 | 6200 | 1617 |
| 542 | 20250306 | 101900 | 1517463255 | 6220 | 6200 | 6220 | 6200 | 797 |
| 543 | 20250306 | 101800 | 1512514835 | 6180 | 6200 | 6200 | 6180 | 281 |
| 544 | 20250306 | 101700 | 1510774255 | 6200 | 6185 | 6200 | 6185 | 302 |
| 545 | 20250306 | 101600 | 1508904870 | 6200 | 6200 | 6200 | 6200 | 4 |
| 546 | 20250306 | 101500 | 1508880070 | 6200 | 6190 | 6200 | 6180 | 852 |
| 547 | 20250306 | 101400 | 1503613580 | 6190 | 6190 | 6190 | 6190 | 259 |
| 548 | 20250306 | 101300 | 1502010370 | 6190 | 6190 | 6190 | 6190 | 233 |
| 549 | 20250306 | 101200 | 1500568100 | 6190 | 6180 | 6190 | 6180 | 74 |
| 550 | 20250306 | 101100 | 1500110430 | 6180 | 6180 | 6180 | 6180 | 13 |
| 551 | 20250306 | 101000 | 1500030090 | 6180 | 6170 | 6180 | 6150 | 202 |
| 552 | 20250306 | 100900 | 1498787340 | 6180 | 6190 | 6200 | 6180 | 528 |
| 553 | 20250306 | 100800 | 1495517300 | 6190 | 6200 | 6200 | 6150 | 951 |
| 554 | 20250306 | 100700 | 1489628290 | 6200 | 6150 | 6200 | 6150 | 1011 |
| 555 | 20250306 | 100600 | 1483378720 | 6170 | 6160 | 6170 | 6150 | 539 |
| 556 | 20250306 | 100500 | 1480054120 | 6160 | 6170 | 6170 | 6160 | 1420 |
| 557 | 20250306 | 100400 | 1471292900 | 6170 | 6160 | 6170 | 6160 | 3610 |
| 558 | 20250306 | 100300 | 1449050770 | 6150 | 6120 | 6150 | 6120 | 565 |
| 559 | 20250306 | 100200 | 1445577500 | 6120 | 6150 | 6150 | 6120 | 1048 |
| 560 | 20250306 | 100100 | 1439152280 | 6150 | 6170 | 6170 | 6140 | 762 |
| 561 | 20250306 | 100000 | 1434464060 | 6170 | 6190 | 6190 | 6170 | 755 |
| 562 | 20250306 | 095900 | 1429802800 | 6180 | 6180 | 6180 | 6180 | 101 |
| 563 | 20250306 | 095800 | 1429178620 | 6180 | 6180 | 6180 | 6180 | 153 |
| 564 | 20250306 | 095700 | 1428233080 | 6180 | 6170 | 6190 | 6170 | 186 |
| 565 | 20250306 | 095600 | 1427083120 | 6180 | 6190 | 6190 | 6180 | 539 |
| 566 | 20250306 | 095500 | 1423751670 | 6190 | 6200 | 6200 | 6190 | 276 |
| 567 | 20250306 | 095400 | 1422042875 | 6200 | 6190 | 6200 | 6180 | 43 |
| 568 | 20250306 | 095300 | 1421776815 | 6190 | 6200 | 6200 | 6190 | 383 |
| 569 | 20250306 | 095200 | 1419402305 | 6200 | 6170 | 6200 | 6170 | 2000 |
| 570 | 20250306 | 095100 | 1407005255 | 6160 | 6130 | 6160 | 6130 | 300 |
| 571 | 20250306 | 095000 | 1405159295 | 6140 | 6130 | 6160 | 6120 | 2780 |
| 572 | 20250306 | 094900 | 1388048175 | 6130 | 6130 | 6130 | 6120 | 2460 |
| 573 | 20250306 | 094800 | 1372974235 | 6140 | 6180 | 6180 | 6140 | 4509 |
| 574 | 20250306 | 094700 | 1345217575 | 6180 | 6180 | 6180 | 6160 | 1736 |
| 575 | 20250306 | 094600 | 1334502515 | 6190 | 6220 | 6220 | 6190 | 811 |
| 576 | 20250306 | 094500 | 1329478255 | 6200 | 6200 | 6220 | 6200 | 32 |
| 577 | 20250306 | 094400 | 1329279715 | 6200 | 6230 | 6230 | 6170 | 5958 |
| 578 | 20250306 | 094300 | 1292397615 | 6230 | 6250 | 6250 | 6220 | 867 |
| 579 | 20250306 | 094200 | 1286992495 | 6260 | 6270 | 6270 | 6260 | 1162 |
| 580 | 20250306 | 094100 | 1279707765 | 6270 | 6280 | 6280 | 6270 | 1197 |
| 581 | 20250306 | 094000 | 1272193175 | 6280 | 6280 | 6300 | 6270 | 1186 |
| 582 | 20250306 | 093900 | 1264744565 | 6280 | 6290 | 6290 | 6260 | 886 |
| 583 | 20250306 | 093800 | 1259191555 | 6290 | 6240 | 6290 | 6240 | 3064 |
| 584 | 20250306 | 093700 | 1240024455 | 6220 | 6210 | 6220 | 6190 | 591 |
| 585 | 20250306 | 093600 | 1236357795 | 6180 | 6180 | 6200 | 6170 | 6713 |
| 586 | 20250306 | 093500 | 1194866475 | 6180 | 6210 | 6210 | 6170 | 2147 |
| 587 | 20250306 | 093400 | 1181595575 | 6210 | 6190 | 6210 | 6170 | 1233 |
| 588 | 20250306 | 093300 | 1173980495 | 6190 | 6220 | 6220 | 6190 | 969 |
| 589 | 20250306 | 093200 | 1167975155 | 6200 | 6200 | 6200 | 6200 | 1200 |
| 590 | 20250306 | 093100 | 1160535155 | 6200 | 6200 | 6200 | 6200 | 148 |
| 591 | 20250306 | 093000 | 1159617555 | 6190 | 6260 | 6300 | 6190 | 2015 |
| 592 | 20250306 | 092900 | 1147065345 | 6260 | 6220 | 6260 | 6220 | 2467 |
| 593 | 20250306 | 092800 | 1131689845 | 6170 | 6160 | 6210 | 6160 | 4024 |
| 594 | 20250306 | 092700 | 1106856565 | 6160 | 6170 | 6170 | 6160 | 436 |
| 595 | 20250306 | 092600 | 1104169805 | 6170 | 6150 | 6170 | 6130 | 3808 |
| 596 | 20250306 | 092500 | 1080787785 | 6150 | 6150 | 6150 | 6150 | 3238 |
| 597 | 20250306 | 092400 | 1060874085 | 6170 | 6170 | 6180 | 6160 | 1111 |
| 598 | 20250306 | 092300 | 1054026135 | 6190 | 6160 | 6200 | 6150 | 498 |
| 599 | 20250306 | 092200 | 1050956545 | 6160 | 6170 | 6170 | 6150 | 933 |
| 600 | 20250306 | 092100 | 1045209860 | 6170 | 6200 | 6200 | 6150 | 1380 |
| 601 | 20250306 | 092000 | 1036710260 | 6140 | 6140 | 6180 | 6120 | 5147 |
| 602 | 20250306 | 091900 | 1005111980 | 6140 | 6200 | 6200 | 6140 | 13031 |
| 603 | 20250306 | 091800 | 924803300 | 6200 | 6230 | 6230 | 6200 | 4937 |
| 604 | 20250306 | 091700 | 894159280 | 6220 | 6240 | 6240 | 6220 | 788 |
| 605 | 20250306 | 091600 | 889254680 | 6240 | 6280 | 6280 | 6210 | 4083 |
| 606 | 20250306 | 091500 | 863838710 | 6270 | 6220 | 6270 | 6220 | 8083 |
| 607 | 20250306 | 091400 | 813510690 | 6220 | 6250 | 6250 | 6220 | 2315 |
| 608 | 20250306 | 091300 | 799096780 | 6240 | 6250 | 6270 | 6240 | 1380 |
| 609 | 20250306 | 091200 | 790474480 | 6270 | 6250 | 6280 | 6240 | 1516 |
| 610 | 20250306 | 091100 | 780969910 | 6290 | 6210 | 6290 | 6210 | 1011 |
| 611 | 20250306 | 091000 | 774680860 | 6200 | 6310 | 6320 | 6200 | 4961 |
| 612 | 20250306 | 090900 | 743664070 | 6330 | 6350 | 6350 | 6300 | 782 |
| 613 | 20250306 | 090800 | 738719210 | 6350 | 6190 | 6350 | 6190 | 14511 |
| 614 | 20250306 | 090700 | 647983600 | 6190 | 6220 | 6255 | 6190 | 4010 |
| 615 | 20250306 | 090600 | 623037310 | 6220 | 6250 | 6280 | 6220 | 3615 |
| 616 | 20250306 | 090500 | 600470600 | 6280 | 6170 | 6290 | 6150 | 10241 |
| 617 | 20250306 | 090400 | 536826180 | 6150 | 6110 | 6170 | 6080 | 6224 |
| 618 | 20250306 | 090300 | 498765560 | 6180 | 6230 | 6300 | 6100 | 23123 |
| 619 | 20250306 | 090200 | 354921170 | 6230 | 6420 | 6420 | 6210 | 14812 |
| 620 | 20250306 | 090100 | 261566300 | 6420 | 6610 | 6610 | 6420 | 25139 |
| 621 | 20250306 | 090000 | 98296120 | 6610 | 6530 | 6680 | 6530 | 14925 |