41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 210900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 329151 |
| 3 | 20230612 | 210800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 4 | 20230612 | 210700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 5 | 20230612 | 210600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 6 | 20230612 | 210500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 7 | 20230612 | 210400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 8 | 20230612 | 210300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 9 | 20230612 | 210200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 10 | 20230612 | 210100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 11 | 20230612 | 210000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 12 | 20230612 | 205900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 13 | 20230612 | 205800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 14 | 20230612 | 205700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 15 | 20230612 | 205600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 16 | 20230612 | 205500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 17 | 20230612 | 205400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 18 | 20230612 | 205300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 19 | 20230612 | 205200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 20 | 20230612 | 205100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 21 | 20230612 | 205000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 22 | 20230612 | 204900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 23 | 20230612 | 204800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 24 | 20230612 | 204700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 25 | 20230612 | 204600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 26 | 20230612 | 204500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 27 | 20230612 | 204400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 28 | 20230612 | 204300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 29 | 20230612 | 204200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 30 | 20230612 | 204100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 31 | 20230612 | 204000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 32 | 20230612 | 203900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 329151 |
| 33 | 20230612 | 203800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 34 | 20230612 | 203700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 35 | 20230612 | 203600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 36 | 20230612 | 203500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 37 | 20230612 | 203400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 38 | 20230612 | 203300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 39 | 20230612 | 203200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 40 | 20230612 | 203100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 41 | 20230612 | 203000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 42 | 20230612 | 202900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 43 | 20230612 | 202800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 44 | 20230612 | 202700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 45 | 20230612 | 202600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 46 | 20230612 | 202500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 47 | 20230612 | 202400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 48 | 20230612 | 202300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 49 | 20230612 | 202200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 50 | 20230612 | 202100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 51 | 20230612 | 202000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 52 | 20230612 | 201900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 53 | 20230612 | 201800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 54 | 20230612 | 201700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 55 | 20230612 | 201600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 56 | 20230612 | 201500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 57 | 20230612 | 201400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 58 | 20230612 | 201300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 59 | 20230612 | 201200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 60 | 20230612 | 201100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 61 | 20230612 | 201000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 62 | 20230612 | 200900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 329151 |
| 63 | 20230612 | 200800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 64 | 20230612 | 200700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 65 | 20230612 | 200600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 66 | 20230612 | 200500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 67 | 20230612 | 200400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 68 | 20230612 | 200300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 69 | 20230612 | 200200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 70 | 20230612 | 200100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 71 | 20230612 | 200000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 72 | 20230612 | 195900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 73 | 20230612 | 195800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 74 | 20230612 | 195700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 75 | 20230612 | 195600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 76 | 20230612 | 195500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 77 | 20230612 | 195400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 78 | 20230612 | 195300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 79 | 20230612 | 195200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 80 | 20230612 | 195100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 81 | 20230612 | 195000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 82 | 20230612 | 194900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 83 | 20230612 | 194800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 84 | 20230612 | 194700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 85 | 20230612 | 194600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 86 | 20230612 | 194500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 87 | 20230612 | 194400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 88 | 20230612 | 194300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 89 | 20230612 | 194200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 90 | 20230612 | 194100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 91 | 20230612 | 194000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 92 | 20230612 | 193900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 329151 |
| 93 | 20230612 | 193800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 94 | 20230612 | 193700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 95 | 20230612 | 193600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 96 | 20230612 | 193500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 97 | 20230612 | 193400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 98 | 20230612 | 193300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 99 | 20230612 | 193200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 100 | 20230612 | 193100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 101 | 20230612 | 193000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 102 | 20230612 | 192900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 103 | 20230612 | 192800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 104 | 20230612 | 192700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 105 | 20230612 | 192600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 106 | 20230612 | 192500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 107 | 20230612 | 192400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 108 | 20230612 | 192300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 109 | 20230612 | 192200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 110 | 20230612 | 192100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 111 | 20230612 | 192000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 112 | 20230612 | 191900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 113 | 20230612 | 191800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 114 | 20230612 | 191700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 115 | 20230612 | 191600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 116 | 20230612 | 191500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 117 | 20230612 | 191400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 118 | 20230612 | 191300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 119 | 20230612 | 191200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 120 | 20230612 | 191100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 121 | 20230612 | 191000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 122 | 20230612 | 190900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 329151 |
| 123 | 20230612 | 190800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 124 | 20230612 | 190700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 125 | 20230612 | 190600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 126 | 20230612 | 190500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 127 | 20230612 | 190400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 128 | 20230612 | 190300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 129 | 20230612 | 190200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 130 | 20230612 | 190100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 131 | 20230612 | 190000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 132 | 20230612 | 185900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 133 | 20230612 | 185800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 134 | 20230612 | 185700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 135 | 20230612 | 185600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 136 | 20230612 | 185500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 137 | 20230612 | 185400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 138 | 20230612 | 185300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 139 | 20230612 | 185200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 140 | 20230612 | 185100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 141 | 20230612 | 185000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 142 | 20230612 | 184900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 143 | 20230612 | 184800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 144 | 20230612 | 184700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 145 | 20230612 | 184600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 146 | 20230612 | 184500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 147 | 20230612 | 184400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 148 | 20230612 | 184300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 149 | 20230612 | 184200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 150 | 20230612 | 184100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 151 | 20230612 | 184000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 152 | 20230612 | 183900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 329151 |
| 153 | 20230612 | 183800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 154 | 20230612 | 183700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 155 | 20230612 | 183600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 156 | 20230612 | 183500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 157 | 20230612 | 183400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 158 | 20230612 | 183300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 159 | 20230612 | 183200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 160 | 20230612 | 183100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 161 | 20230612 | 183000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 162 | 20230612 | 182900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 163 | 20230612 | 182800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 164 | 20230612 | 182700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 165 | 20230612 | 182600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 166 | 20230612 | 182500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 167 | 20230612 | 182400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 168 | 20230612 | 182300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 169 | 20230612 | 182200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 170 | 20230612 | 182100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 171 | 20230612 | 182000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 172 | 20230612 | 181900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 173 | 20230612 | 181800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 174 | 20230612 | 181700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 175 | 20230612 | 181600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 176 | 20230612 | 181500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 177 | 20230612 | 181400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 178 | 20230612 | 181300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 179 | 20230612 | 181200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 180 | 20230612 | 181100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 181 | 20230612 | 181000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 182 | 20230612 | 180900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 329151 |
| 183 | 20230612 | 180800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 184 | 20230612 | 180700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 185 | 20230612 | 180600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 186 | 20230612 | 180500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 187 | 20230612 | 180400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 188 | 20230612 | 180300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 189 | 20230612 | 180200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 190 | 20230612 | 180100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 191 | 20230612 | 180000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 192 | 20230612 | 175900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 193 | 20230612 | 175800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 194 | 20230612 | 175700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 195 | 20230612 | 175600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 196 | 20230612 | 175500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 197 | 20230612 | 175400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 198 | 20230612 | 175300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 199 | 20230612 | 175200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 200 | 20230612 | 175100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 201 | 20230612 | 175000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 202 | 20230612 | 174900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 203 | 20230612 | 174800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 204 | 20230612 | 174700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 205 | 20230612 | 174600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 206 | 20230612 | 174500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 207 | 20230612 | 174400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 208 | 20230612 | 174300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 209 | 20230612 | 174200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 210 | 20230612 | 174100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 211 | 20230612 | 174000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 212 | 20230612 | 173900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 329151 |
| 213 | 20230612 | 173800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 214 | 20230612 | 173700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 215 | 20230612 | 173600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 216 | 20230612 | 173500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 217 | 20230612 | 173400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 218 | 20230612 | 173300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 219 | 20230612 | 173200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 220 | 20230612 | 173100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 221 | 20230612 | 173000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 222 | 20230612 | 172900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 223 | 20230612 | 172800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 224 | 20230612 | 172700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 225 | 20230612 | 172600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 226 | 20230612 | 172500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 227 | 20230612 | 172400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 228 | 20230612 | 172300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 229 | 20230612 | 172200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 230 | 20230612 | 172100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 231 | 20230612 | 172000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 232 | 20230612 | 171900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 233 | 20230612 | 171800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 234 | 20230612 | 171700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 235 | 20230612 | 171600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 236 | 20230612 | 171500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 237 | 20230612 | 171400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 238 | 20230612 | 171300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 239 | 20230612 | 171200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 240 | 20230612 | 171100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 241 | 20230612 | 171000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 242 | 20230612 | 170900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 329151 |
| 243 | 20230612 | 170800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 244 | 20230612 | 170700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 245 | 20230612 | 170600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 246 | 20230612 | 170500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 247 | 20230612 | 170400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 248 | 20230612 | 170300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 249 | 20230612 | 170200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 250 | 20230612 | 170100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 251 | 20230612 | 170000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 252 | 20230612 | 165900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 253 | 20230612 | 165800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 254 | 20230612 | 165700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 255 | 20230612 | 165600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 256 | 20230612 | 165500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 257 | 20230612 | 165400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 258 | 20230612 | 165300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 259 | 20230612 | 165200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 260 | 20230612 | 165100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 261 | 20230612 | 165000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 262 | 20230612 | 164900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 263 | 20230612 | 164800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 264 | 20230612 | 164700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 265 | 20230612 | 164600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 266 | 20230612 | 164500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 267 | 20230612 | 164400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 268 | 20230612 | 164300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 269 | 20230612 | 164200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 270 | 20230612 | 164100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 271 | 20230612 | 164000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 272 | 20230612 | 163900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 329151 |
| 273 | 20230612 | 163800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 274 | 20230612 | 163700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 275 | 20230612 | 163600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 276 | 20230612 | 163500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 277 | 20230612 | 163400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 278 | 20230612 | 163300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 279 | 20230612 | 163200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 280 | 20230612 | 163100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 281 | 20230612 | 163000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 282 | 20230612 | 162900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 283 | 20230612 | 162800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 284 | 20230612 | 162700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 285 | 20230612 | 162600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 286 | 20230612 | 162500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 287 | 20230612 | 162400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 288 | 20230612 | 162300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 289 | 20230612 | 162200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 290 | 20230612 | 162100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 291 | 20230612 | 162000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 292 | 20230612 | 161900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 293 | 20230612 | 161800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 294 | 20230612 | 161700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 295 | 20230612 | 161600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 296 | 20230612 | 161500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 297 | 20230612 | 161400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 298 | 20230612 | 161300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 299 | 20230612 | 161200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 300 | 20230612 | 161100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 301 | 20230612 | 161000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 302 | 20230612 | 160900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 329151 |
| 303 | 20230612 | 160800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 304 | 20230612 | 160700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 305 | 20230612 | 160600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 306 | 20230612 | 160500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 307 | 20230612 | 160400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 308 | 20230612 | 160300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 309 | 20230612 | 160200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 310 | 20230612 | 160100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 311 | 20230612 | 160000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 312 | 20230612 | 155900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 313 | 20230612 | 155800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 314 | 20230612 | 155700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 315 | 20230612 | 155600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 316 | 20230612 | 155500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 317 | 20230612 | 155400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 318 | 20230612 | 155300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 319 | 20230612 | 155200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 320 | 20230612 | 155100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 321 | 20230612 | 155000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 322 | 20230612 | 154900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 323 | 20230612 | 154800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 324 | 20230612 | 154700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 325 | 20230612 | 154600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 326 | 20230612 | 154500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 327 | 20230612 | 154400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 328 | 20230612 | 154300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 329 | 20230612 | 154200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 330 | 20230612 | 154100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 331 | 20230612 | 154000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 332 | 20230612 | 153900 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 329151 |
| 333 | 20230612 | 153800 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 334 | 20230612 | 153700 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 335 | 20230612 | 153600 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 336 | 20230612 | 153500 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 337 | 20230612 | 153400 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 338 | 20230612 | 153300 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 339 | 20230612 | 153200 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 340 | 20230612 | 153100 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 0 |
| 341 | 20230612 | 153000 | 254377079270 | 18440 | 18440 | 18440 | 18440 | 329151 |
| 342 | 20230612 | 152900 | 248307534830 | 18450 | 18450 | 18450 | 18450 | 0 |
| 343 | 20230612 | 152800 | 248307534830 | 18450 | 18450 | 18450 | 18450 | 0 |
| 344 | 20230612 | 152700 | 248307534830 | 18450 | 18450 | 18450 | 18450 | 0 |
| 345 | 20230612 | 152600 | 248307534830 | 18450 | 18450 | 18450 | 18450 | 0 |
| 346 | 20230612 | 152500 | 248307534830 | 18450 | 18450 | 18450 | 18450 | 0 |
| 347 | 20230612 | 152400 | 248307534830 | 18450 | 18450 | 18450 | 18450 | 0 |
| 348 | 20230612 | 152300 | 248307534830 | 18450 | 18450 | 18450 | 18450 | 0 |
| 349 | 20230612 | 152200 | 248307534830 | 18450 | 18450 | 18450 | 18450 | 0 |
| 350 | 20230612 | 152100 | 248307534830 | 18450 | 18450 | 18450 | 18450 | 0 |
| 351 | 20230612 | 152000 | 248307534830 | 18450 | 18450 | 18450 | 18450 | 0 |
| 352 | 20230612 | 151900 | 248307534830 | 18450 | 18400 | 18450 | 18370 | 162430 |
| 353 | 20230612 | 151800 | 245317493870 | 18390 | 18400 | 18400 | 18380 | 30233 |
| 354 | 20230612 | 151700 | 244761504220 | 18400 | 18390 | 18410 | 18390 | 52714 |
| 355 | 20230612 | 151600 | 243791861420 | 18400 | 18390 | 18410 | 18390 | 46469 |
| 356 | 20230612 | 151500 | 242936713490 | 18400 | 18400 | 18410 | 18390 | 15769 |
| 357 | 20230612 | 151400 | 242646563480 | 18390 | 18400 | 18410 | 18390 | 27250 |
| 358 | 20230612 | 151300 | 242145171460 | 18410 | 18410 | 18420 | 18400 | 37459 |
| 359 | 20230612 | 151200 | 241455724520 | 18410 | 18410 | 18420 | 18400 | 27217 |
| 360 | 20230612 | 151100 | 240954568650 | 18420 | 18400 | 18430 | 18400 | 25817 |
| 361 | 20230612 | 151000 | 240479078310 | 18410 | 18400 | 18420 | 18400 | 16494 |
| 362 | 20230612 | 150900 | 240175416920 | 18410 | 18420 | 18430 | 18400 | 36924 |
| 363 | 20230612 | 150800 | 239495404000 | 18420 | 18430 | 18440 | 18420 | 25728 |
| 364 | 20230612 | 150700 | 239021433800 | 18440 | 18430 | 18440 | 18420 | 15485 |
| 365 | 20230612 | 150600 | 238735993820 | 18430 | 18420 | 18440 | 18410 | 20325 |
| 366 | 20230612 | 150500 | 238361435100 | 18420 | 18420 | 18430 | 18410 | 27315 |
| 367 | 20230612 | 150400 | 237858274430 | 18420 | 18390 | 18420 | 18390 | 28245 |
| 368 | 20230612 | 150300 | 237338418530 | 18390 | 18390 | 18400 | 18390 | 12582 |
| 369 | 20230612 | 150200 | 237107026880 | 18390 | 18390 | 18400 | 18390 | 8655 |
| 370 | 20230612 | 150100 | 236947841120 | 18390 | 18390 | 18400 | 18390 | 13329 |
| 371 | 20230612 | 150000 | 236702708960 | 18390 | 18390 | 18400 | 18390 | 9167 |
| 372 | 20230612 | 145900 | 236534087160 | 18400 | 18370 | 18400 | 18370 | 27181 |
| 373 | 20230612 | 145800 | 236034303860 | 18370 | 18380 | 18390 | 18370 | 22321 |
| 374 | 20230612 | 145700 | 235624061880 | 18380 | 18380 | 18390 | 18380 | 20636 |
| 375 | 20230612 | 145600 | 235244741250 | 18380 | 18380 | 18390 | 18380 | 16993 |
| 376 | 20230612 | 145500 | 234932392150 | 18380 | 18390 | 18400 | 18380 | 32514 |
| 377 | 20230612 | 145400 | 234334492650 | 18390 | 18400 | 18400 | 18390 | 9891 |
| 378 | 20230612 | 145300 | 234152551230 | 18390 | 18390 | 18400 | 18390 | 6361 |
| 379 | 20230612 | 145200 | 234035537070 | 18400 | 18390 | 18400 | 18390 | 3371 |
| 380 | 20230612 | 145100 | 233973522360 | 18390 | 18380 | 18400 | 18380 | 8800 |
| 381 | 20230612 | 145000 | 233811664350 | 18380 | 18380 | 18390 | 18370 | 25223 |
| 382 | 20230612 | 144900 | 233348036450 | 18380 | 18370 | 18390 | 18370 | 18023 |
| 383 | 20230612 | 144800 | 233016801880 | 18370 | 18390 | 18390 | 18370 | 23661 |
| 384 | 20230612 | 144700 | 232581946270 | 18390 | 18380 | 18390 | 18380 | 8052 |
| 385 | 20230612 | 144600 | 232433930690 | 18380 | 18390 | 18390 | 18380 | 13802 |
| 386 | 20230612 | 144500 | 232180230530 | 18380 | 18380 | 18390 | 18380 | 10641 |
| 387 | 20230612 | 144400 | 231984575340 | 18390 | 18390 | 18390 | 18380 | 9365 |
| 388 | 20230612 | 144300 | 231812427090 | 18390 | 18400 | 18400 | 18380 | 19631 |
| 389 | 20230612 | 144200 | 231451438010 | 18400 | 18390 | 18410 | 18390 | 17986 |
| 390 | 20230612 | 144100 | 231120466360 | 18400 | 18390 | 18400 | 18390 | 11703 |
| 391 | 20230612 | 144000 | 230905234020 | 18390 | 18390 | 18400 | 18380 | 11711 |
| 392 | 20230612 | 143900 | 230689918040 | 18380 | 18390 | 18400 | 18380 | 8755 |
| 393 | 20230612 | 143800 | 230528908860 | 18390 | 18390 | 18390 | 18370 | 16153 |
| 394 | 20230612 | 143700 | 230232033800 | 18380 | 18400 | 18400 | 18380 | 49810 |
| 395 | 20230612 | 143600 | 229316165040 | 18400 | 18430 | 18440 | 18400 | 50453 |
| 396 | 20230612 | 143500 | 228387072990 | 18430 | 18440 | 18450 | 18430 | 32616 |
| 397 | 20230612 | 143400 | 227785654000 | 18450 | 18440 | 18450 | 18440 | 9700 |
| 398 | 20230612 | 143300 | 227606714310 | 18450 | 18450 | 18450 | 18440 | 16474 |
| 399 | 20230612 | 143200 | 227302800660 | 18450 | 18450 | 18460 | 18450 | 19049 |
| 400 | 20230612 | 143100 | 226951239360 | 18460 | 18460 | 18470 | 18450 | 8689 |
| 401 | 20230612 | 143000 | 226790833600 | 18460 | 18450 | 18470 | 18440 | 25862 |
| 402 | 20230612 | 142900 | 226313486060 | 18450 | 18450 | 18470 | 18440 | 34635 |
| 403 | 20230612 | 142800 | 225674268250 | 18450 | 18450 | 18460 | 18440 | 12273 |
| 404 | 20230612 | 142700 | 225447812570 | 18450 | 18440 | 18450 | 18440 | 18020 |
| 405 | 20230612 | 142600 | 225115357760 | 18440 | 18430 | 18450 | 18430 | 24239 |
| 406 | 20230612 | 142500 | 224668362760 | 18430 | 18440 | 18440 | 18420 | 20762 |
| 407 | 20230612 | 142400 | 224285684560 | 18440 | 18430 | 18440 | 18420 | 19975 |
| 408 | 20230612 | 142300 | 223917516400 | 18420 | 18420 | 18430 | 18410 | 30064 |
| 409 | 20230612 | 142200 | 223363681600 | 18410 | 18420 | 18420 | 18410 | 7752 |
| 410 | 20230612 | 142100 | 223220930730 | 18410 | 18430 | 18430 | 18410 | 11866 |
| 411 | 20230612 | 142000 | 223002373490 | 18430 | 18410 | 18430 | 18400 | 18919 |
| 412 | 20230612 | 141900 | 222653932680 | 18410 | 18420 | 18420 | 18400 | 17947 |
| 413 | 20230612 | 141800 | 222323511870 | 18410 | 18410 | 18420 | 18410 | 17460 |
| 414 | 20230612 | 141700 | 222001936650 | 18410 | 18410 | 18420 | 18390 | 58091 |
| 415 | 20230612 | 141600 | 220932946200 | 18410 | 18400 | 18410 | 18390 | 15712 |
| 416 | 20230612 | 141500 | 220643814750 | 18400 | 18400 | 18400 | 18390 | 10934 |
| 417 | 20230612 | 141400 | 220442671830 | 18400 | 18390 | 18400 | 18390 | 9457 |
| 418 | 20230612 | 141300 | 220268724320 | 18390 | 18390 | 18390 | 18380 | 25506 |
| 419 | 20230612 | 141200 | 219799764330 | 18390 | 18360 | 18390 | 18360 | 39668 |
| 420 | 20230612 | 141100 | 219070942280 | 18360 | 18370 | 18380 | 18350 | 24051 |
| 421 | 20230612 | 141000 | 218629231190 | 18380 | 18380 | 18390 | 18370 | 13449 |
| 422 | 20230612 | 140900 | 218382068320 | 18390 | 18380 | 18390 | 18370 | 3033 |
| 423 | 20230612 | 140800 | 218326312810 | 18380 | 18360 | 18380 | 18360 | 5946 |
| 424 | 20230612 | 140700 | 218217063060 | 18360 | 18410 | 18420 | 18350 | 61037 |
| 425 | 20230612 | 140600 | 217094207400 | 18400 | 18390 | 18410 | 18380 | 51494 |
| 426 | 20230612 | 140500 | 216146801710 | 18390 | 18390 | 18400 | 18380 | 33949 |
| 427 | 20230612 | 140400 | 215522465660 | 18390 | 18360 | 18390 | 18350 | 23586 |
| 428 | 20230612 | 140300 | 215089054080 | 18360 | 18350 | 18370 | 18340 | 21932 |
| 429 | 20230612 | 140200 | 214686453930 | 18350 | 18340 | 18350 | 18330 | 8921 |
| 430 | 20230612 | 140100 | 214522804670 | 18330 | 18330 | 18340 | 18330 | 10130 |
| 431 | 20230612 | 140000 | 214337044990 | 18330 | 18320 | 18340 | 18320 | 11928 |
| 432 | 20230612 | 135900 | 214118352170 | 18330 | 18330 | 18340 | 18320 | 8522 |
| 433 | 20230612 | 135800 | 213962154590 | 18330 | 18330 | 18340 | 18320 | 3495 |
| 434 | 20230612 | 135700 | 213898101600 | 18330 | 18340 | 18350 | 18320 | 12372 |
| 435 | 20230612 | 135600 | 213671299400 | 18330 | 18320 | 18340 | 18320 | 9664 |
| 436 | 20230612 | 135500 | 213494215890 | 18320 | 18320 | 18330 | 18310 | 5623 |
| 437 | 20230612 | 135400 | 213391203360 | 18320 | 18310 | 18320 | 18300 | 5912 |
| 438 | 20230612 | 135300 | 213282941890 | 18310 | 18350 | 18360 | 18310 | 33600 |
| 439 | 20230612 | 135200 | 212666945980 | 18360 | 18350 | 18360 | 18330 | 17910 |
| 440 | 20230612 | 135100 | 212338319530 | 18340 | 18340 | 18350 | 18330 | 20450 |
| 441 | 20230612 | 135000 | 211963247900 | 18350 | 18330 | 18350 | 18320 | 22789 |
| 442 | 20230612 | 134900 | 211545343940 | 18330 | 18330 | 18330 | 18320 | 9015 |
| 443 | 20230612 | 134800 | 211380116780 | 18320 | 18330 | 18330 | 18310 | 8267 |
| 444 | 20230612 | 134700 | 211228661540 | 18320 | 18310 | 18330 | 18310 | 11526 |
| 445 | 20230612 | 134600 | 211017508370 | 18320 | 18310 | 18320 | 18300 | 12276 |
| 446 | 20230612 | 134500 | 210792756650 | 18310 | 18300 | 18320 | 18290 | 9304 |
| 447 | 20230612 | 134400 | 210622478550 | 18300 | 18300 | 18300 | 18280 | 11881 |
| 448 | 20230612 | 134300 | 210405181390 | 18300 | 18290 | 18300 | 18290 | 5426 |
| 449 | 20230612 | 134200 | 210305904170 | 18300 | 18320 | 18330 | 18290 | 49396 |
| 450 | 20230612 | 134100 | 209401573080 | 18320 | 18310 | 18330 | 18310 | 15818 |
| 451 | 20230612 | 134000 | 209111751680 | 18320 | 18300 | 18330 | 18290 | 22221 |
| 452 | 20230612 | 133900 | 208704826440 | 18300 | 18280 | 18320 | 18280 | 116403 |
| 453 | 20230612 | 133800 | 206574545210 | 18290 | 18290 | 18300 | 18280 | 27514 |
| 454 | 20230612 | 133700 | 206071300630 | 18280 | 18280 | 18290 | 18270 | 19407 |
| 455 | 20230612 | 133600 | 205716502770 | 18280 | 18240 | 18290 | 18240 | 50197 |
| 456 | 20230612 | 133500 | 204799422790 | 18250 | 18250 | 18260 | 18240 | 16790 |
| 457 | 20230612 | 133400 | 204493004240 | 18250 | 18240 | 18250 | 18230 | 10670 |
| 458 | 20230612 | 133300 | 204298353430 | 18240 | 18230 | 18250 | 18230 | 13746 |
| 459 | 20230612 | 133200 | 204047643230 | 18230 | 18230 | 18240 | 18220 | 5053 |
| 460 | 20230612 | 133100 | 203955528450 | 18220 | 18230 | 18240 | 18220 | 15262 |
| 461 | 20230612 | 133000 | 203677307370 | 18230 | 18230 | 18240 | 18220 | 10596 |
| 462 | 20230612 | 132900 | 203484125910 | 18230 | 18220 | 18230 | 18220 | 6416 |
| 463 | 20230612 | 132800 | 203367176630 | 18230 | 18240 | 18240 | 18220 | 12547 |
| 464 | 20230612 | 132700 | 203138416560 | 18240 | 18220 | 18240 | 18220 | 13234 |
| 465 | 20230612 | 132600 | 202897131170 | 18220 | 18230 | 18240 | 18220 | 9852 |
| 466 | 20230612 | 132500 | 202717493510 | 18230 | 18240 | 18240 | 18220 | 9017 |
| 467 | 20230612 | 132400 | 202553093310 | 18240 | 18230 | 18240 | 18220 | 5077 |
| 468 | 20230612 | 132300 | 202460532810 | 18230 | 18220 | 18230 | 18210 | 6906 |
| 469 | 20230612 | 132200 | 202334690190 | 18220 | 18220 | 18230 | 18210 | 11828 |
| 470 | 20230612 | 132100 | 202119206590 | 18220 | 18220 | 18230 | 18220 | 12127 |
| 471 | 20230612 | 132000 | 201898168000 | 18220 | 18230 | 18240 | 18220 | 10609 |
| 472 | 20230612 | 131900 | 201704756310 | 18230 | 18220 | 18230 | 18210 | 8588 |
| 473 | 20230612 | 131800 | 201548264980 | 18220 | 18230 | 18230 | 18210 | 11116 |
| 474 | 20230612 | 131700 | 201345714420 | 18230 | 18240 | 18250 | 18220 | 17714 |
| 475 | 20230612 | 131600 | 201022684350 | 18250 | 18230 | 18250 | 18230 | 17204 |
| 476 | 20230612 | 131500 | 200708831540 | 18240 | 18240 | 18240 | 18220 | 27270 |
| 477 | 20230612 | 131400 | 200211642710 | 18230 | 18230 | 18240 | 18220 | 5364 |
| 478 | 20230612 | 131300 | 200113856600 | 18230 | 18240 | 18240 | 18220 | 17707 |
| 479 | 20230612 | 131200 | 199790992720 | 18240 | 18220 | 18240 | 18220 | 15132 |
| 480 | 20230612 | 131100 | 199515051630 | 18220 | 18210 | 18220 | 18200 | 10307 |
| 481 | 20230612 | 131000 | 199327339290 | 18200 | 18190 | 18210 | 18190 | 12907 |
| 482 | 20230612 | 130900 | 199092450430 | 18200 | 18200 | 18210 | 18190 | 15794 |
| 483 | 20230612 | 130800 | 198804987540 | 18200 | 18210 | 18210 | 18190 | 21054 |
| 484 | 20230612 | 130700 | 198421792800 | 18210 | 18230 | 18230 | 18200 | 14933 |
| 485 | 20230612 | 130600 | 198149777520 | 18220 | 18230 | 18240 | 18220 | 8697 |
| 486 | 20230612 | 130500 | 197991229990 | 18240 | 18230 | 18240 | 18210 | 15864 |
| 487 | 20230612 | 130400 | 197701996260 | 18230 | 18250 | 18260 | 18230 | 37964 |
| 488 | 20230612 | 130300 | 197009178460 | 18250 | 18230 | 18250 | 18220 | 19023 |
| 489 | 20230612 | 130200 | 196662207710 | 18230 | 18230 | 18240 | 18200 | 27180 |
| 490 | 20230612 | 130100 | 196166877750 | 18230 | 18220 | 18240 | 18210 | 20282 |
| 491 | 20230612 | 130000 | 195797300620 | 18220 | 18210 | 18220 | 18200 | 15136 |
| 492 | 20230612 | 125900 | 195521696980 | 18210 | 18210 | 18220 | 18190 | 29452 |
| 493 | 20230612 | 125800 | 194985484700 | 18210 | 18190 | 18220 | 18180 | 23143 |
| 494 | 20230612 | 125700 | 194564225710 | 18190 | 18150 | 18190 | 18150 | 13827 |
| 495 | 20230612 | 125600 | 194312930740 | 18160 | 18160 | 18180 | 18150 | 10133 |
| 496 | 20230612 | 125500 | 194128867480 | 18160 | 18150 | 18160 | 18140 | 14748 |
| 497 | 20230612 | 125400 | 193861178960 | 18150 | 18200 | 18200 | 18150 | 51033 |
| 498 | 20230612 | 125300 | 192933302850 | 18200 | 18190 | 18200 | 18180 | 12571 |
| 499 | 20230612 | 125200 | 192704598010 | 18190 | 18190 | 18220 | 18180 | 54020 |
| 500 | 20230612 | 125100 | 191721433220 | 18190 | 18160 | 18200 | 18160 | 46107 |
| 501 | 20230612 | 125000 | 190882997580 | 18160 | 18150 | 18160 | 18140 | 18669 |
| 502 | 20230612 | 124900 | 190544125940 | 18150 | 18130 | 18150 | 18130 | 16174 |
| 503 | 20230612 | 124800 | 190250748470 | 18130 | 18110 | 18130 | 18100 | 10172 |
| 504 | 20230612 | 124700 | 190066390750 | 18110 | 18100 | 18110 | 18090 | 17746 |
| 505 | 20230612 | 124600 | 189745114040 | 18100 | 18100 | 18100 | 18090 | 2835 |
| 506 | 20230612 | 124500 | 189693808850 | 18090 | 18090 | 18100 | 18080 | 14901 |
| 507 | 20230612 | 124400 | 189424279340 | 18100 | 18090 | 18100 | 18080 | 17381 |
| 508 | 20230612 | 124300 | 189109776700 | 18080 | 18090 | 18100 | 18080 | 10036 |
| 509 | 20230612 | 124200 | 188928248150 | 18100 | 18110 | 18110 | 18090 | 15531 |
| 510 | 20230612 | 124100 | 188647161050 | 18110 | 18090 | 18120 | 18080 | 22751 |
| 511 | 20230612 | 124000 | 188235320770 | 18090 | 18070 | 18090 | 18070 | 20060 |
| 512 | 20230612 | 123900 | 187872619690 | 18070 | 18070 | 18080 | 18070 | 9476 |
| 513 | 20230612 | 123800 | 187701380790 | 18080 | 18080 | 18080 | 18060 | 8120 |
| 514 | 20230612 | 123700 | 187554647770 | 18070 | 18070 | 18080 | 18060 | 9135 |
| 515 | 20230612 | 123600 | 187389582710 | 18070 | 18070 | 18080 | 18050 | 15350 |
| 516 | 20230612 | 123500 | 187112334310 | 18070 | 18060 | 18070 | 18060 | 15102 |
| 517 | 20230612 | 123400 | 186839507470 | 18060 | 18050 | 18070 | 18050 | 18017 |
| 518 | 20230612 | 123300 | 186514166280 | 18050 | 18050 | 18060 | 18030 | 32956 |
| 519 | 20230612 | 123200 | 185919459700 | 18040 | 18070 | 18080 | 18040 | 74183 |
| 520 | 20230612 | 123100 | 184580199380 | 18070 | 18090 | 18100 | 18070 | 29535 |
| 521 | 20230612 | 123000 | 184046255410 | 18090 | 18110 | 18110 | 18090 | 18908 |
| 522 | 20230612 | 122900 | 183704128070 | 18100 | 18090 | 18110 | 18090 | 6763 |
| 523 | 20230612 | 122800 | 183581700630 | 18100 | 18120 | 18120 | 18090 | 30423 |
| 524 | 20230612 | 122700 | 183031043520 | 18110 | 18120 | 18120 | 18100 | 15530 |
| 525 | 20230612 | 122600 | 182749750930 | 18120 | 18130 | 18130 | 18110 | 19900 |
| 526 | 20230612 | 122500 | 182389140790 | 18140 | 18130 | 18140 | 18120 | 11341 |
| 527 | 20230612 | 122400 | 182183550330 | 18120 | 18130 | 18130 | 18120 | 3605 |
| 528 | 20230612 | 122300 | 182118204810 | 18130 | 18130 | 18140 | 18120 | 11528 |
| 529 | 20230612 | 122200 | 181909235030 | 18130 | 18140 | 18140 | 18120 | 14455 |
| 530 | 20230612 | 122100 | 181647184450 | 18130 | 18150 | 18160 | 18120 | 35589 |
| 531 | 20230612 | 122000 | 181001516650 | 18160 | 18140 | 18160 | 18130 | 16890 |
| 532 | 20230612 | 121900 | 180694944130 | 18130 | 18120 | 18140 | 18120 | 10826 |
| 533 | 20230612 | 121800 | 180498660990 | 18120 | 18110 | 18120 | 18100 | 6650 |
| 534 | 20230612 | 121700 | 180378214030 | 18110 | 18110 | 18110 | 18090 | 22975 |
| 535 | 20230612 | 121600 | 179962339090 | 18110 | 18100 | 18110 | 18090 | 27384 |
| 536 | 20230612 | 121500 | 179466768540 | 18100 | 18080 | 18100 | 18080 | 30074 |
| 537 | 20230612 | 121400 | 178922724610 | 18080 | 18090 | 18090 | 18080 | 14670 |
| 538 | 20230612 | 121300 | 178657475510 | 18090 | 18080 | 18090 | 18080 | 5812 |
| 539 | 20230612 | 121200 | 178552368950 | 18080 | 18100 | 18100 | 18080 | 16933 |
| 540 | 20230612 | 121100 | 178246149510 | 18090 | 18080 | 18100 | 18080 | 29671 |
| 541 | 20230612 | 121000 | 177709436200 | 18080 | 18080 | 18090 | 18060 | 61092 |
| 542 | 20230612 | 120900 | 176605032070 | 18070 | 18080 | 18090 | 18060 | 72111 |
| 543 | 20230612 | 120800 | 175301590190 | 18080 | 18110 | 18110 | 18080 | 45415 |
| 544 | 20230612 | 120700 | 174479774900 | 18100 | 18120 | 18120 | 18100 | 49628 |
| 545 | 20230612 | 120600 | 173581270620 | 18110 | 18120 | 18120 | 18100 | 8711 |
| 546 | 20230612 | 120500 | 173423484970 | 18110 | 18110 | 18120 | 18100 | 41918 |
| 547 | 20230612 | 120400 | 172664374190 | 18110 | 18130 | 18130 | 18110 | 53399 |
| 548 | 20230612 | 120300 | 171696917640 | 18130 | 18130 | 18140 | 18130 | 10851 |
| 549 | 20230612 | 120200 | 171500187780 | 18130 | 18130 | 18140 | 18120 | 15799 |
| 550 | 20230612 | 120100 | 171213744840 | 18140 | 18160 | 18170 | 18130 | 34492 |
| 551 | 20230612 | 120000 | 170587859020 | 18160 | 18160 | 18170 | 18150 | 9164 |
| 552 | 20230612 | 115900 | 170421427300 | 18170 | 18160 | 18170 | 18150 | 17763 |
| 553 | 20230612 | 115800 | 170098862760 | 18160 | 18120 | 18160 | 18120 | 47585 |
| 554 | 20230612 | 115700 | 169235698200 | 18120 | 18130 | 18140 | 18120 | 40256 |
| 555 | 20230612 | 115600 | 168506028390 | 18130 | 18150 | 18160 | 18130 | 35419 |
| 556 | 20230612 | 115500 | 167863457940 | 18150 | 18180 | 18180 | 18140 | 20849 |
| 557 | 20230612 | 115400 | 167484895810 | 18170 | 18150 | 18180 | 18130 | 46964 |
| 558 | 20230612 | 115300 | 166632824560 | 18140 | 18150 | 18160 | 18130 | 38971 |
| 559 | 20230612 | 115200 | 165925742010 | 18150 | 18170 | 18170 | 18150 | 58639 |
| 560 | 20230612 | 115100 | 164861093000 | 18170 | 18160 | 18180 | 18150 | 33926 |
| 561 | 20230612 | 115000 | 164244878360 | 18160 | 18180 | 18190 | 18160 | 58988 |
| 562 | 20230612 | 114900 | 163173124300 | 18190 | 18220 | 18230 | 18190 | 46331 |
| 563 | 20230612 | 114800 | 162329838190 | 18230 | 18190 | 18230 | 18190 | 31080 |
| 564 | 20230612 | 114700 | 161763759090 | 18190 | 18180 | 18210 | 18170 | 45091 |
| 565 | 20230612 | 114600 | 160943424160 | 18170 | 18200 | 18210 | 18170 | 148306 |
| 566 | 20230612 | 114500 | 158245384130 | 18200 | 18220 | 18220 | 18200 | 103752 |
| 567 | 20230612 | 114400 | 156356765640 | 18210 | 18220 | 18220 | 18210 | 9906 |
| 568 | 20230612 | 114300 | 156176345190 | 18220 | 18230 | 18230 | 18210 | 33621 |
| 569 | 20230612 | 114200 | 155563930890 | 18220 | 18240 | 18240 | 18220 | 44301 |
| 570 | 20230612 | 114100 | 154756452050 | 18240 | 18240 | 18240 | 18230 | 7398 |
| 571 | 20230612 | 114000 | 154621533740 | 18240 | 18230 | 18250 | 18230 | 11375 |
| 572 | 20230612 | 113900 | 154414063860 | 18240 | 18250 | 18250 | 18230 | 20943 |
| 573 | 20230612 | 113800 | 154032044670 | 18250 | 18240 | 18260 | 18230 | 18466 |
| 574 | 20230612 | 113700 | 153695159580 | 18230 | 18250 | 18250 | 18230 | 6898 |
| 575 | 20230612 | 113600 | 153569359480 | 18240 | 18230 | 18240 | 18220 | 10990 |
| 576 | 20230612 | 113500 | 153368998380 | 18230 | 18230 | 18230 | 18210 | 34617 |
| 577 | 20230612 | 113400 | 152738245450 | 18220 | 18260 | 18260 | 18220 | 98163 |
| 578 | 20230612 | 113300 | 150947803290 | 18260 | 18270 | 18280 | 18250 | 42378 |
| 579 | 20230612 | 113200 | 150173820630 | 18270 | 18270 | 18280 | 18270 | 4305 |
| 580 | 20230612 | 113100 | 150095157490 | 18270 | 18280 | 18280 | 18270 | 9863 |
| 581 | 20230612 | 113000 | 149914941860 | 18280 | 18260 | 18280 | 18250 | 22543 |
| 582 | 20230612 | 112900 | 149503257570 | 18260 | 18270 | 18270 | 18250 | 26676 |
| 583 | 20230612 | 112800 | 149016143640 | 18270 | 18280 | 18290 | 18260 | 29964 |
| 584 | 20230612 | 112700 | 148468595860 | 18280 | 18300 | 18310 | 18280 | 14320 |
| 585 | 20230612 | 112600 | 148206691160 | 18300 | 18320 | 18320 | 18300 | 28467 |
| 586 | 20230612 | 112500 | 147685615380 | 18320 | 18330 | 18340 | 18320 | 14486 |
| 587 | 20230612 | 112400 | 147420180590 | 18340 | 18350 | 18350 | 18320 | 14353 |
| 588 | 20230612 | 112300 | 147157005150 | 18340 | 18340 | 18350 | 18340 | 7904 |
| 589 | 20230612 | 112200 | 147012036170 | 18340 | 18350 | 18350 | 18340 | 6308 |
| 590 | 20230612 | 112100 | 146896291590 | 18350 | 18370 | 18380 | 18340 | 27661 |
| 591 | 20230612 | 112000 | 146388426600 | 18380 | 18360 | 18380 | 18360 | 16142 |
| 592 | 20230612 | 111900 | 146091907290 | 18370 | 18370 | 18380 | 18360 | 11613 |
| 593 | 20230612 | 111800 | 145878581690 | 18370 | 18350 | 18370 | 18340 | 15998 |
| 594 | 20230612 | 111700 | 145584960360 | 18350 | 18350 | 18350 | 18340 | 4201 |
| 595 | 20230612 | 111600 | 145507897480 | 18350 | 18340 | 18350 | 18330 | 5666 |
| 596 | 20230612 | 111500 | 145403982990 | 18340 | 18330 | 18350 | 18330 | 15185 |
| 597 | 20230612 | 111400 | 145125597820 | 18340 | 18330 | 18340 | 18320 | 5145 |
| 598 | 20230612 | 111300 | 145031284240 | 18330 | 18330 | 18340 | 18320 | 13034 |
| 599 | 20230612 | 111200 | 144792373270 | 18340 | 18340 | 18350 | 18330 | 11181 |
| 600 | 20230612 | 111100 | 144587354850 | 18340 | 18330 | 18350 | 18330 | 16272 |
| 601 | 20230612 | 111000 | 144289003190 | 18340 | 18340 | 18350 | 18330 | 7669 |
| 602 | 20230612 | 110900 | 144148384980 | 18340 | 18330 | 18350 | 18330 | 12535 |
| 603 | 20230612 | 110800 | 143918516540 | 18340 | 18330 | 18340 | 18330 | 4955 |
| 604 | 20230612 | 110700 | 143827677500 | 18340 | 18330 | 18340 | 18320 | 4276 |
| 605 | 20230612 | 110600 | 143749294890 | 18330 | 18330 | 18350 | 18320 | 10635 |
| 606 | 20230612 | 110500 | 143554314160 | 18330 | 18320 | 18340 | 18320 | 16903 |
| 607 | 20230612 | 110400 | 143244531500 | 18320 | 18340 | 18350 | 18310 | 21550 |
| 608 | 20230612 | 110300 | 142849564120 | 18340 | 18330 | 18350 | 18320 | 14392 |
| 609 | 20230612 | 110200 | 142585741880 | 18320 | 18320 | 18330 | 18310 | 8219 |
| 610 | 20230612 | 110100 | 142435191500 | 18320 | 18330 | 18330 | 18310 | 6671 |
| 611 | 20230612 | 110000 | 142312982510 | 18330 | 18320 | 18330 | 18310 | 10695 |
| 612 | 20230612 | 105900 | 142117068150 | 18320 | 18320 | 18320 | 18300 | 18433 |
| 613 | 20230612 | 105800 | 141779554230 | 18320 | 18320 | 18330 | 18300 | 91835 |
| 614 | 20230612 | 105700 | 140098434860 | 18320 | 18340 | 18340 | 18320 | 21111 |
| 615 | 20230612 | 105600 | 139711466950 | 18340 | 18340 | 18350 | 18330 | 5645 |
| 616 | 20230612 | 105500 | 139607937520 | 18350 | 18340 | 18350 | 18330 | 10609 |
| 617 | 20230612 | 105400 | 139413434060 | 18340 | 18350 | 18350 | 18330 | 15151 |
| 618 | 20230612 | 105300 | 139135546770 | 18340 | 18350 | 18360 | 18340 | 24199 |
| 619 | 20230612 | 105200 | 138691571700 | 18350 | 18350 | 18370 | 18340 | 5844 |
| 620 | 20230612 | 105100 | 138584308870 | 18350 | 18330 | 18360 | 18330 | 13425 |
| 621 | 20230612 | 105000 | 138338032830 | 18340 | 18350 | 18360 | 18330 | 25510 |
| 622 | 20230612 | 104900 | 137870003920 | 18350 | 18380 | 18390 | 18350 | 23152 |
| 623 | 20230612 | 104800 | 137444737220 | 18370 | 18390 | 18390 | 18370 | 14537 |
| 624 | 20230612 | 104700 | 137177547440 | 18380 | 18410 | 18410 | 18380 | 23019 |
| 625 | 20230612 | 104600 | 136754107060 | 18400 | 18390 | 18410 | 18390 | 37244 |
| 626 | 20230612 | 104500 | 136068836840 | 18390 | 18380 | 18400 | 18370 | 16673 |
| 627 | 20230612 | 104400 | 135762255030 | 18380 | 18380 | 18390 | 18360 | 7151 |
| 628 | 20230612 | 104300 | 135630871220 | 18390 | 18340 | 18390 | 18340 | 16416 |
| 629 | 20230612 | 104200 | 135329415280 | 18340 | 18350 | 18360 | 18340 | 17158 |
| 630 | 20230612 | 104100 | 135014663380 | 18360 | 18360 | 18360 | 18350 | 20127 |
| 631 | 20230612 | 104000 | 134645305740 | 18350 | 18360 | 18370 | 18350 | 7337 |
| 632 | 20230612 | 103900 | 134510601210 | 18360 | 18360 | 18370 | 18360 | 13612 |
| 633 | 20230612 | 103800 | 134260657270 | 18360 | 18370 | 18370 | 18360 | 17310 |
| 634 | 20230612 | 103700 | 133942814680 | 18370 | 18390 | 18400 | 18370 | 19175 |
| 635 | 20230612 | 103600 | 133590455910 | 18400 | 18390 | 18400 | 18380 | 6316 |
| 636 | 20230612 | 103500 | 133474301360 | 18390 | 18360 | 18390 | 18360 | 31121 |
| 637 | 20230612 | 103400 | 132902500120 | 18350 | 18380 | 18390 | 18350 | 46283 |
| 638 | 20230612 | 103300 | 132052350950 | 18390 | 18390 | 18390 | 18380 | 10775 |
| 639 | 20230612 | 103200 | 131854277730 | 18390 | 18400 | 18400 | 18380 | 7803 |
| 640 | 20230612 | 103100 | 131710779080 | 18390 | 18400 | 18400 | 18380 | 17609 |
| 641 | 20230612 | 103000 | 131386921320 | 18400 | 18410 | 18410 | 18390 | 8990 |
| 642 | 20230612 | 102900 | 131221498990 | 18410 | 18420 | 18420 | 18400 | 10456 |
| 643 | 20230612 | 102800 | 131029034550 | 18410 | 18400 | 18420 | 18400 | 6317 |
| 644 | 20230612 | 102700 | 130912744500 | 18410 | 18390 | 18430 | 18380 | 27692 |
| 645 | 20230612 | 102600 | 130403195220 | 18390 | 18410 | 18410 | 18380 | 37082 |
| 646 | 20230612 | 102500 | 129721027470 | 18400 | 18420 | 18430 | 18400 | 14318 |
| 647 | 20230612 | 102400 | 129457363590 | 18410 | 18400 | 18430 | 18400 | 10653 |
| 648 | 20230612 | 102300 | 129261165700 | 18420 | 18440 | 18450 | 18390 | 52958 |
| 649 | 20230612 | 102200 | 128286120510 | 18440 | 18460 | 18470 | 18430 | 22564 |
| 650 | 20230612 | 102100 | 127869746350 | 18460 | 18450 | 18470 | 18450 | 10215 |
| 651 | 20230612 | 102000 | 127681237990 | 18450 | 18450 | 18460 | 18430 | 20464 |
| 652 | 20230612 | 101900 | 127303784110 | 18460 | 18500 | 18500 | 18450 | 14398 |
| 653 | 20230612 | 101800 | 127037915770 | 18500 | 18500 | 18510 | 18500 | 19864 |
| 654 | 20230612 | 101700 | 126670385290 | 18510 | 18520 | 18530 | 18500 | 12197 |
| 655 | 20230612 | 101600 | 126444538620 | 18520 | 18510 | 18530 | 18510 | 12252 |
| 656 | 20230612 | 101500 | 126217667420 | 18510 | 18520 | 18520 | 18500 | 17119 |
| 657 | 20230612 | 101400 | 125900726590 | 18520 | 18520 | 18530 | 18510 | 15923 |
| 658 | 20230612 | 101300 | 125605933730 | 18510 | 18550 | 18550 | 18510 | 36947 |
| 659 | 20230612 | 101200 | 124921177100 | 18550 | 18520 | 18550 | 18520 | 24487 |
| 660 | 20230612 | 101100 | 124467241960 | 18530 | 18510 | 18530 | 18510 | 26569 |
| 661 | 20230612 | 101000 | 123975186400 | 18510 | 18480 | 18520 | 18480 | 29681 |
| 662 | 20230612 | 100900 | 123426127490 | 18490 | 18450 | 18490 | 18440 | 14233 |
| 663 | 20230612 | 100800 | 123163311620 | 18450 | 18450 | 18450 | 18440 | 5969 |
| 664 | 20230612 | 100700 | 123053216170 | 18440 | 18430 | 18450 | 18430 | 7148 |
| 665 | 20230612 | 100600 | 122921395180 | 18430 | 18490 | 18490 | 18410 | 42007 |
| 666 | 20230612 | 100500 | 122145561340 | 18490 | 18480 | 18490 | 18470 | 18526 |
| 667 | 20230612 | 100400 | 121803179490 | 18480 | 18510 | 18510 | 18470 | 59925 |
| 668 | 20230612 | 100300 | 120695372040 | 18510 | 18480 | 18520 | 18480 | 119930 |
| 669 | 20230612 | 100200 | 118476619440 | 18480 | 18410 | 18490 | 18410 | 86778 |
| 670 | 20230612 | 100100 | 116875445580 | 18410 | 18400 | 18420 | 18390 | 21602 |
| 671 | 20230612 | 100000 | 116477894340 | 18400 | 18410 | 18420 | 18390 | 29433 |
| 672 | 20230612 | 095900 | 115936196540 | 18410 | 18430 | 18430 | 18390 | 45065 |
| 673 | 20230612 | 095800 | 115106456500 | 18420 | 18440 | 18440 | 18420 | 29276 |
| 674 | 20230612 | 095700 | 114567051750 | 18430 | 18400 | 18440 | 18400 | 38546 |
| 675 | 20230612 | 095600 | 113856810630 | 18390 | 18430 | 18430 | 18390 | 52574 |
| 676 | 20230612 | 095500 | 112889246170 | 18430 | 18420 | 18450 | 18410 | 61818 |
| 677 | 20230612 | 095400 | 111750073510 | 18420 | 18370 | 18430 | 18360 | 99813 |
| 678 | 20230612 | 095300 | 109913556780 | 18370 | 18340 | 18380 | 18330 | 53561 |
| 679 | 20230612 | 095200 | 108930454900 | 18330 | 18320 | 18350 | 18310 | 63152 |
| 680 | 20230612 | 095100 | 107772908980 | 18340 | 18240 | 18340 | 18220 | 108274 |
| 681 | 20230612 | 095000 | 105794954020 | 18230 | 18240 | 18240 | 18210 | 87239 |
| 682 | 20230612 | 094900 | 104205151400 | 18240 | 18250 | 18260 | 18230 | 56057 |
| 683 | 20230612 | 094800 | 103182256340 | 18250 | 18240 | 18260 | 18230 | 87953 |
| 684 | 20230612 | 094700 | 101577491950 | 18230 | 18290 | 18300 | 18210 | 246636 |
| 685 | 20230612 | 094600 | 97075920850 | 18300 | 18310 | 18310 | 18290 | 130122 |
| 686 | 20230612 | 094500 | 94694729470 | 18310 | 18370 | 18370 | 18300 | 104199 |
| 687 | 20230612 | 094400 | 92785405280 | 18370 | 18360 | 18380 | 18350 | 32824 |
| 688 | 20230612 | 094300 | 92182695860 | 18360 | 18320 | 18360 | 18320 | 77251 |
| 689 | 20230612 | 094200 | 90766013530 | 18320 | 18310 | 18330 | 18310 | 56074 |
| 690 | 20230612 | 094100 | 89738719740 | 18310 | 18330 | 18330 | 18310 | 176797 |
| 691 | 20230612 | 094000 | 86500375960 | 18330 | 18360 | 18370 | 18320 | 121103 |
| 692 | 20230612 | 093900 | 84278769560 | 18360 | 18370 | 18380 | 18360 | 58506 |
| 693 | 20230612 | 093800 | 83204060680 | 18380 | 18390 | 18400 | 18370 | 42483 |
| 694 | 20230612 | 093700 | 82422999060 | 18400 | 18380 | 18400 | 18370 | 58930 |
| 695 | 20230612 | 093600 | 81339706760 | 18380 | 18400 | 18410 | 18360 | 175782 |
| 696 | 20230612 | 093500 | 78107849560 | 18400 | 18440 | 18450 | 18400 | 199063 |
| 697 | 20230612 | 093400 | 74441877030 | 18440 | 18450 | 18460 | 18440 | 49780 |
| 698 | 20230612 | 093300 | 73523376820 | 18450 | 18460 | 18470 | 18450 | 28207 |
| 699 | 20230612 | 093200 | 73002762400 | 18460 | 18460 | 18470 | 18460 | 25715 |
| 700 | 20230612 | 093100 | 72528027710 | 18460 | 18470 | 18470 | 18450 | 31162 |
| 701 | 20230612 | 093000 | 71952820460 | 18470 | 18460 | 18470 | 18450 | 31991 |
| 702 | 20230612 | 092900 | 71362322730 | 18460 | 18450 | 18470 | 18450 | 50106 |
| 703 | 20230612 | 092800 | 70437435990 | 18460 | 18470 | 18480 | 18450 | 35100 |
| 704 | 20230612 | 092700 | 69789594580 | 18480 | 18500 | 18500 | 18470 | 34663 |
| 705 | 20230612 | 092600 | 69149012310 | 18500 | 18510 | 18520 | 18480 | 47416 |
| 706 | 20230612 | 092500 | 68271894380 | 18510 | 18500 | 18530 | 18500 | 28593 |
| 707 | 20230612 | 092400 | 67742474980 | 18500 | 18500 | 18540 | 18490 | 39975 |
| 708 | 20230612 | 092300 | 67002189890 | 18510 | 18470 | 18520 | 18430 | 87274 |
| 709 | 20230612 | 092200 | 65390947850 | 18470 | 18510 | 18520 | 18450 | 51420 |
| 710 | 20230612 | 092100 | 64440714480 | 18510 | 18430 | 18520 | 18420 | 134861 |
| 711 | 20230612 | 092000 | 61953895800 | 18440 | 18510 | 18520 | 18430 | 125377 |
| 712 | 20230612 | 091900 | 59637196730 | 18500 | 18520 | 18530 | 18500 | 71774 |
| 713 | 20230612 | 091800 | 58308620060 | 18520 | 18520 | 18530 | 18500 | 69015 |
| 714 | 20230612 | 091700 | 57030613450 | 18530 | 18560 | 18580 | 18520 | 36522 |
| 715 | 20230612 | 091600 | 56352969650 | 18560 | 18560 | 18570 | 18520 | 70717 |
| 716 | 20230612 | 091500 | 55042024110 | 18570 | 18590 | 18610 | 18550 | 103998 |
| 717 | 20230612 | 091400 | 53109067560 | 18600 | 18540 | 18600 | 18540 | 76741 |
| 718 | 20230612 | 091300 | 51684277690 | 18540 | 18490 | 18550 | 18490 | 84508 |
| 719 | 20230612 | 091200 | 50118528770 | 18490 | 18440 | 18500 | 18420 | 136088 |
| 720 | 20230612 | 091100 | 47604755380 | 18440 | 18460 | 18470 | 18410 | 294280 |
| 721 | 20230612 | 091000 | 42182568100 | 18470 | 18550 | 18560 | 18460 | 257763 |
| 722 | 20230612 | 090900 | 37411904100 | 18560 | 18560 | 18580 | 18530 | 91035 |
| 723 | 20230612 | 090800 | 35722409710 | 18560 | 18550 | 18600 | 18530 | 145234 |
| 724 | 20230612 | 090700 | 33027218280 | 18550 | 18650 | 18650 | 18540 | 196704 |
| 725 | 20230612 | 090600 | 29370435250 | 18630 | 18710 | 18720 | 18630 | 148429 |
| 726 | 20230612 | 090500 | 26598635280 | 18710 | 18640 | 18860 | 18620 | 202160 |
| 727 | 20230612 | 090400 | 22813158510 | 18640 | 18710 | 18710 | 18470 | 365845 |
| 728 | 20230612 | 090300 | 16023863040 | 18710 | 19060 | 19070 | 18670 | 287776 |
| 729 | 20230612 | 090200 | 10594273290 | 19070 | 19080 | 19150 | 19070 | 176345 |
| 730 | 20230612 | 090100 | 7222475890 | 19070 | 19000 | 19070 | 18990 | 120726 |
| 731 | 20230612 | 090000 | 4926081740 | 18990 | 18980 | 19000 | 18970 | 232966 |