31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 191900 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 64244 |
| 3 | 20250226 | 191800 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20250226 | 191700 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20250226 | 191600 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20250226 | 191500 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20250226 | 191400 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20250226 | 191300 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20250226 | 191200 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20250226 | 191100 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20250226 | 191000 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20250226 | 190900 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20250226 | 190800 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20250226 | 190700 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20250226 | 190600 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20250226 | 190500 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20250226 | 190400 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20250226 | 190300 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20250226 | 190200 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20250226 | 190100 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20250226 | 190000 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20250226 | 185900 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20250226 | 185800 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20250226 | 185700 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20250226 | 185600 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20250226 | 185500 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20250226 | 185400 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20250226 | 185300 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20250226 | 185200 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20250226 | 185100 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20250226 | 185000 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20250226 | 184900 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 64244 |
| 33 | 20250226 | 184800 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20250226 | 184700 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20250226 | 184600 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20250226 | 184500 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20250226 | 184400 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20250226 | 184300 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20250226 | 184200 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20250226 | 184100 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20250226 | 184000 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20250226 | 183900 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20250226 | 183800 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20250226 | 183700 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20250226 | 183600 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20250226 | 183500 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20250226 | 183400 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20250226 | 183300 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20250226 | 183200 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20250226 | 183100 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20250226 | 183000 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20250226 | 182900 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20250226 | 182800 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20250226 | 182700 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20250226 | 182600 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20250226 | 182500 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20250226 | 182400 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20250226 | 182300 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20250226 | 182200 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20250226 | 182100 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20250226 | 182000 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20250226 | 181900 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 64244 |
| 63 | 20250226 | 181800 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20250226 | 181700 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20250226 | 181600 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20250226 | 181500 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20250226 | 181400 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20250226 | 181300 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20250226 | 181200 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20250226 | 181100 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20250226 | 181000 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20250226 | 180900 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20250226 | 180800 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20250226 | 180700 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20250226 | 180600 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20250226 | 180500 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20250226 | 180400 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20250226 | 180300 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20250226 | 180200 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20250226 | 180100 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20250226 | 180000 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20250226 | 175900 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20250226 | 175800 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20250226 | 175700 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20250226 | 175600 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20250226 | 175500 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20250226 | 175400 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20250226 | 175300 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20250226 | 175200 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20250226 | 175100 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20250226 | 175000 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20250226 | 174900 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 64244 |
| 93 | 20250226 | 174800 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20250226 | 174700 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20250226 | 174600 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20250226 | 174500 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20250226 | 174400 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20250226 | 174300 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20250226 | 174200 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20250226 | 174100 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20250226 | 174000 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20250226 | 173900 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20250226 | 173800 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20250226 | 173700 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20250226 | 173600 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20250226 | 173500 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20250226 | 173400 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20250226 | 173300 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20250226 | 173200 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20250226 | 173100 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20250226 | 173000 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20250226 | 172900 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20250226 | 172800 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20250226 | 172700 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20250226 | 172600 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20250226 | 172500 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20250226 | 172400 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20250226 | 172300 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20250226 | 172200 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20250226 | 172100 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20250226 | 172000 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20250226 | 171900 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 64244 |
| 123 | 20250226 | 171800 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20250226 | 171700 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20250226 | 171600 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20250226 | 171500 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20250226 | 171400 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20250226 | 171300 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20250226 | 171200 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20250226 | 171100 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20250226 | 171000 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20250226 | 170900 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20250226 | 170800 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20250226 | 170700 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20250226 | 170600 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20250226 | 170500 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20250226 | 170400 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20250226 | 170300 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20250226 | 170200 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20250226 | 170100 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20250226 | 170000 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20250226 | 165900 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20250226 | 165800 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20250226 | 165700 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20250226 | 165600 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20250226 | 165500 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20250226 | 165400 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20250226 | 165300 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20250226 | 165200 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20250226 | 165100 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20250226 | 165000 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20250226 | 164900 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 64244 |
| 153 | 20250226 | 164800 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20250226 | 164700 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20250226 | 164600 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20250226 | 164500 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20250226 | 164400 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20250226 | 164300 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20250226 | 164200 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20250226 | 164100 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20250226 | 164000 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20250226 | 163900 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20250226 | 163800 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20250226 | 163700 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20250226 | 163600 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20250226 | 163500 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20250226 | 163400 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20250226 | 163300 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20250226 | 163200 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20250226 | 163100 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20250226 | 163000 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20250226 | 162900 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20250226 | 162800 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20250226 | 162700 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20250226 | 162600 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20250226 | 162500 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20250226 | 162400 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20250226 | 162300 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20250226 | 162200 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20250226 | 162100 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20250226 | 162000 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20250226 | 161900 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 64244 |
| 183 | 20250226 | 161800 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20250226 | 161700 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20250226 | 161600 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20250226 | 161500 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20250226 | 161400 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20250226 | 161300 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20250226 | 161200 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20250226 | 161100 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20250226 | 161000 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20250226 | 160900 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20250226 | 160800 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20250226 | 160700 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20250226 | 160600 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20250226 | 160500 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20250226 | 160400 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20250226 | 160300 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20250226 | 160200 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20250226 | 160100 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20250226 | 160000 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20250226 | 155900 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20250226 | 155800 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20250226 | 155700 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20250226 | 155600 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20250226 | 155500 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20250226 | 155400 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20250226 | 155300 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20250226 | 155200 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20250226 | 155100 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20250226 | 155000 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20250226 | 154900 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 64244 |
| 213 | 20250226 | 154800 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20250226 | 154700 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20250226 | 154600 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20250226 | 154500 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20250226 | 154400 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20250226 | 154300 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20250226 | 154200 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20250226 | 154100 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20250226 | 154000 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20250226 | 153900 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20250226 | 153800 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20250226 | 153700 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20250226 | 153600 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20250226 | 153500 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20250226 | 153400 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20250226 | 153300 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20250226 | 153200 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20250226 | 153100 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20250226 | 153000 | 8653956290 | 9540 | 9540 | 9540 | 9540 | 64244 |
| 232 | 20250226 | 152900 | 8041068530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 233 | 20250226 | 152800 | 8041068530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 234 | 20250226 | 152700 | 8041068530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 235 | 20250226 | 152600 | 8041068530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 236 | 20250226 | 152500 | 8041068530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 237 | 20250226 | 152400 | 8041068530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 238 | 20250226 | 152300 | 8041068530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 239 | 20250226 | 152200 | 8041068530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 240 | 20250226 | 152100 | 8041068530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 241 | 20250226 | 152000 | 8041068530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 242 | 20250226 | 151900 | 8041068530 | 9560 | 9570 | 9580 | 9560 | 2838 |
| 243 | 20250226 | 151800 | 8013922460 | 9570 | 9560 | 9570 | 9560 | 2963 |
| 244 | 20250226 | 151700 | 7985577050 | 9570 | 9570 | 9570 | 9560 | 4173 |
| 245 | 20250226 | 151600 | 7945653480 | 9570 | 9570 | 9580 | 9570 | 4821 |
| 246 | 20250226 | 151500 | 7899498380 | 9580 | 9570 | 9580 | 9570 | 1902 |
| 247 | 20250226 | 151400 | 7881287150 | 9570 | 9580 | 9580 | 9570 | 942 |
| 248 | 20250226 | 151300 | 7872266200 | 9570 | 9580 | 9580 | 9570 | 729 |
| 249 | 20250226 | 151200 | 7865288210 | 9580 | 9570 | 9580 | 9570 | 983 |
| 250 | 20250226 | 151100 | 7855874620 | 9570 | 9580 | 9580 | 9570 | 403 |
| 251 | 20250226 | 151000 | 7852017030 | 9580 | 9560 | 9580 | 9560 | 6320 |
| 252 | 20250226 | 150900 | 7791535020 | 9560 | 9570 | 9570 | 9560 | 607 |
| 253 | 20250226 | 150800 | 7785729150 | 9570 | 9550 | 9570 | 9550 | 6186 |
| 254 | 20250226 | 150700 | 7726592230 | 9560 | 9550 | 9560 | 9550 | 3347 |
| 255 | 20250226 | 150600 | 7694622870 | 9540 | 9540 | 9550 | 9540 | 898 |
| 256 | 20250226 | 150500 | 7686053810 | 9550 | 9550 | 9550 | 9540 | 3164 |
| 257 | 20250226 | 150400 | 7655843110 | 9550 | 9540 | 9550 | 9540 | 6528 |
| 258 | 20250226 | 150300 | 7593510170 | 9540 | 9540 | 9550 | 9540 | 333 |
| 259 | 20250226 | 150200 | 7590331630 | 9540 | 9550 | 9550 | 9540 | 686 |
| 260 | 20250226 | 150100 | 7583785860 | 9550 | 9540 | 9550 | 9540 | 720 |
| 261 | 20250226 | 150000 | 7576913930 | 9550 | 9550 | 9550 | 9540 | 265 |
| 262 | 20250226 | 145900 | 7574384620 | 9550 | 9530 | 9550 | 9530 | 10555 |
| 263 | 20250226 | 145800 | 7473732060 | 9530 | 9530 | 9530 | 9520 | 1197 |
| 264 | 20250226 | 145700 | 7462330720 | 9530 | 9530 | 9530 | 9520 | 387 |
| 265 | 20250226 | 145600 | 7458644490 | 9520 | 9520 | 9530 | 9520 | 468 |
| 266 | 20250226 | 145500 | 7454186620 | 9520 | 9520 | 9530 | 9520 | 158 |
| 267 | 20250226 | 145400 | 7452682160 | 9520 | 9520 | 9530 | 9520 | 918 |
| 268 | 20250226 | 145300 | 7443942590 | 9520 | 9520 | 9530 | 9520 | 5825 |
| 269 | 20250226 | 145200 | 7388482540 | 9500 | 9520 | 9520 | 9500 | 9655 |
| 270 | 20250226 | 145100 | 7296742030 | 9510 | 9510 | 9520 | 9510 | 5480 |
| 271 | 20250226 | 145000 | 7244626950 | 9510 | 9510 | 9520 | 9510 | 931 |
| 272 | 20250226 | 144900 | 7235766890 | 9510 | 9510 | 9520 | 9510 | 1069 |
| 273 | 20250226 | 144800 | 7225600360 | 9510 | 9510 | 9520 | 9510 | 1327 |
| 274 | 20250226 | 144700 | 7212979590 | 9520 | 9510 | 9520 | 9510 | 2236 |
| 275 | 20250226 | 144600 | 7191700910 | 9520 | 9520 | 9520 | 9510 | 943 |
| 276 | 20250226 | 144500 | 7182727560 | 9510 | 9510 | 9520 | 9510 | 572 |
| 277 | 20250226 | 144400 | 7177287590 | 9510 | 9510 | 9520 | 9510 | 890 |
| 278 | 20250226 | 144300 | 7168820540 | 9510 | 9520 | 9520 | 9510 | 748 |
| 279 | 20250226 | 144200 | 7161703180 | 9520 | 9520 | 9520 | 9510 | 2172 |
| 280 | 20250226 | 144100 | 7141033780 | 9510 | 9510 | 9530 | 9510 | 3037 |
| 281 | 20250226 | 144000 | 7112118050 | 9510 | 9520 | 9520 | 9510 | 881 |
| 282 | 20250226 | 143900 | 7103731110 | 9520 | 9530 | 9530 | 9520 | 539 |
| 283 | 20250226 | 143800 | 7098598540 | 9530 | 9520 | 9530 | 9520 | 770 |
| 284 | 20250226 | 143700 | 7091262930 | 9520 | 9510 | 9530 | 9510 | 4394 |
| 285 | 20250226 | 143600 | 7049430620 | 9520 | 9510 | 9520 | 9500 | 4100 |
| 286 | 20250226 | 143500 | 7010443480 | 9500 | 9510 | 9510 | 9500 | 6502 |
| 287 | 20250226 | 143400 | 6948659260 | 9500 | 9500 | 9510 | 9500 | 571 |
| 288 | 20250226 | 143300 | 6943234530 | 9500 | 9500 | 9510 | 9500 | 1447 |
| 289 | 20250226 | 143200 | 6929485810 | 9500 | 9510 | 9510 | 9500 | 3788 |
| 290 | 20250226 | 143100 | 6893499620 | 9500 | 9520 | 9520 | 9500 | 977 |
| 291 | 20250226 | 143000 | 6884216750 | 9510 | 9510 | 9520 | 9510 | 3872 |
| 292 | 20250226 | 142900 | 6847393840 | 9510 | 9520 | 9520 | 9510 | 907 |
| 293 | 20250226 | 142800 | 6838768210 | 9510 | 9510 | 9520 | 9510 | 597 |
| 294 | 20250226 | 142700 | 6833089890 | 9520 | 9520 | 9520 | 9510 | 361 |
| 295 | 20250226 | 142600 | 6829656390 | 9520 | 9510 | 9520 | 9510 | 259 |
| 296 | 20250226 | 142500 | 6827192860 | 9520 | 9510 | 9520 | 9510 | 458 |
| 297 | 20250226 | 142400 | 6822833870 | 9510 | 9510 | 9520 | 9510 | 4123 |
| 298 | 20250226 | 142300 | 6783587940 | 9520 | 9520 | 9520 | 9510 | 173 |
| 299 | 20250226 | 142200 | 6781941680 | 9510 | 9520 | 9520 | 9510 | 1280 |
| 300 | 20250226 | 142100 | 6769768260 | 9520 | 9510 | 9520 | 9510 | 659 |
| 301 | 20250226 | 142000 | 6763499170 | 9520 | 9520 | 9530 | 9520 | 876 |
| 302 | 20250226 | 141900 | 6755159570 | 9530 | 9520 | 9530 | 9520 | 203 |
| 303 | 20250226 | 141800 | 6753226780 | 9520 | 9530 | 9530 | 9520 | 5379 |
| 304 | 20250226 | 141700 | 6702018460 | 9530 | 9520 | 9540 | 9520 | 14868 |
| 305 | 20250226 | 141600 | 6560328370 | 9520 | 9530 | 9530 | 9520 | 4746 |
| 306 | 20250226 | 141500 | 6515146060 | 9520 | 9520 | 9530 | 9520 | 47 |
| 307 | 20250226 | 141400 | 6514698610 | 9520 | 9520 | 9530 | 9520 | 1278 |
| 308 | 20250226 | 141300 | 6502531850 | 9520 | 9520 | 9530 | 9520 | 1434 |
| 309 | 20250226 | 141200 | 6488877170 | 9520 | 9530 | 9530 | 9520 | 3317 |
| 310 | 20250226 | 141100 | 6457299220 | 9520 | 9520 | 9530 | 9520 | 1111 |
| 311 | 20250226 | 141000 | 6446718130 | 9520 | 9510 | 9520 | 9510 | 5340 |
| 312 | 20250226 | 140900 | 6395884610 | 9510 | 9510 | 9520 | 9510 | 2117 |
| 313 | 20250226 | 140800 | 6375731130 | 9510 | 9520 | 9520 | 9510 | 1633 |
| 314 | 20250226 | 140700 | 6360189250 | 9520 | 9510 | 9520 | 9510 | 3295 |
| 315 | 20250226 | 140600 | 6328852370 | 9500 | 9500 | 9510 | 9500 | 258 |
| 316 | 20250226 | 140500 | 6326401360 | 9510 | 9510 | 9510 | 9500 | 878 |
| 317 | 20250226 | 140400 | 6318052940 | 9500 | 9510 | 9510 | 9500 | 448 |
| 318 | 20250226 | 140300 | 6313794480 | 9510 | 9500 | 9510 | 9500 | 2086 |
| 319 | 20250226 | 140200 | 6293958570 | 9510 | 9500 | 9510 | 9500 | 510 |
| 320 | 20250226 | 140100 | 6289112310 | 9510 | 9510 | 9510 | 9500 | 1709 |
| 321 | 20250226 | 140000 | 6272861190 | 9500 | 9500 | 9510 | 9500 | 647 |
| 322 | 20250226 | 135900 | 6266712170 | 9500 | 9500 | 9510 | 9500 | 987 |
| 323 | 20250226 | 135800 | 6257335530 | 9500 | 9510 | 9510 | 9500 | 199 |
| 324 | 20250226 | 135700 | 6255444510 | 9500 | 9500 | 9510 | 9500 | 887 |
| 325 | 20250226 | 135600 | 6247013010 | 9500 | 9500 | 9510 | 9500 | 952 |
| 326 | 20250226 | 135500 | 6237969000 | 9510 | 9500 | 9510 | 9500 | 1468 |
| 327 | 20250226 | 135400 | 6224017420 | 9500 | 9510 | 9510 | 9500 | 477 |
| 328 | 20250226 | 135300 | 6219483340 | 9510 | 9510 | 9520 | 9510 | 618 |
| 329 | 20250226 | 135200 | 6213606120 | 9510 | 9520 | 9520 | 9510 | 475 |
| 330 | 20250226 | 135100 | 6209087500 | 9510 | 9510 | 9520 | 9510 | 2995 |
| 331 | 20250226 | 135000 | 6180579050 | 9510 | 9510 | 9520 | 9510 | 1851 |
| 332 | 20250226 | 134900 | 6162976020 | 9510 | 9510 | 9520 | 9510 | 2832 |
| 333 | 20250226 | 134800 | 6136023480 | 9520 | 9510 | 9520 | 9510 | 534 |
| 334 | 20250226 | 134700 | 6130945070 | 9510 | 9510 | 9510 | 9510 | 391 |
| 335 | 20250226 | 134600 | 6127226660 | 9510 | 9510 | 9520 | 9510 | 440 |
| 336 | 20250226 | 134500 | 6123041260 | 9510 | 9510 | 9520 | 9510 | 346 |
| 337 | 20250226 | 134400 | 6119750700 | 9510 | 9510 | 9520 | 9510 | 249 |
| 338 | 20250226 | 134300 | 6117382450 | 9510 | 9520 | 9520 | 9510 | 290 |
| 339 | 20250226 | 134200 | 6114622710 | 9510 | 9510 | 9510 | 9510 | 174 |
| 340 | 20250226 | 134100 | 6112967970 | 9510 | 9520 | 9520 | 9510 | 201 |
| 341 | 20250226 | 134000 | 6111056440 | 9510 | 9510 | 9520 | 9510 | 203 |
| 342 | 20250226 | 133900 | 6109125900 | 9510 | 9510 | 9520 | 9510 | 3578 |
| 343 | 20250226 | 133800 | 6075065550 | 9510 | 9520 | 9520 | 9510 | 1231 |
| 344 | 20250226 | 133700 | 6063358430 | 9520 | 9500 | 9520 | 9500 | 5510 |
| 345 | 20250226 | 133600 | 6010932960 | 9510 | 9500 | 9510 | 9500 | 2249 |
| 346 | 20250226 | 133500 | 5989551790 | 9500 | 9500 | 9510 | 9500 | 551 |
| 347 | 20250226 | 133400 | 5984317280 | 9500 | 9510 | 9510 | 9500 | 834 |
| 348 | 20250226 | 133300 | 5976392400 | 9500 | 9510 | 9510 | 9500 | 1041 |
| 349 | 20250226 | 133200 | 5966497640 | 9510 | 9510 | 9520 | 9500 | 1496 |
| 350 | 20250226 | 133100 | 5952272230 | 9510 | 9510 | 9520 | 9510 | 738 |
| 351 | 20250226 | 133000 | 5945253840 | 9510 | 9510 | 9520 | 9510 | 342 |
| 352 | 20250226 | 132900 | 5942000310 | 9510 | 9510 | 9520 | 9510 | 500 |
| 353 | 20250226 | 132800 | 5937244240 | 9510 | 9510 | 9520 | 9510 | 721 |
| 354 | 20250226 | 132700 | 5930384600 | 9510 | 9510 | 9520 | 9510 | 335 |
| 355 | 20250226 | 132600 | 5927197600 | 9520 | 9510 | 9520 | 9510 | 622 |
| 356 | 20250226 | 132500 | 5921282360 | 9510 | 9500 | 9520 | 9500 | 4638 |
| 357 | 20250226 | 132400 | 5877177620 | 9500 | 9510 | 9510 | 9500 | 139 |
| 358 | 20250226 | 132300 | 5875856740 | 9510 | 9510 | 9510 | 9500 | 389 |
| 359 | 20250226 | 132200 | 5872159190 | 9510 | 9500 | 9510 | 9500 | 3225 |
| 360 | 20250226 | 132100 | 5841520290 | 9490 | 9500 | 9500 | 9490 | 215 |
| 361 | 20250226 | 132000 | 5839479640 | 9500 | 9500 | 9500 | 9490 | 48 |
| 362 | 20250226 | 131900 | 5839023810 | 9500 | 9500 | 9500 | 9490 | 105 |
| 363 | 20250226 | 131800 | 5838027330 | 9500 | 9490 | 9500 | 9490 | 2885 |
| 364 | 20250226 | 131700 | 5810628890 | 9490 | 9500 | 9500 | 9490 | 677 |
| 365 | 20250226 | 131600 | 5804204130 | 9500 | 9500 | 9510 | 9500 | 1194 |
| 366 | 20250226 | 131500 | 5792861020 | 9500 | 9500 | 9500 | 9490 | 238 |
| 367 | 20250226 | 131400 | 5790602190 | 9490 | 9490 | 9500 | 9490 | 1347 |
| 368 | 20250226 | 131300 | 5777807290 | 9500 | 9490 | 9500 | 9490 | 1030 |
| 369 | 20250226 | 131200 | 5768025770 | 9490 | 9490 | 9500 | 9490 | 396 |
| 370 | 20250226 | 131100 | 5764265630 | 9490 | 9490 | 9500 | 9490 | 120 |
| 371 | 20250226 | 131000 | 5763126810 | 9490 | 9490 | 9500 | 9490 | 723 |
| 372 | 20250226 | 130900 | 5756259630 | 9500 | 9500 | 9500 | 9490 | 213 |
| 373 | 20250226 | 130800 | 5754236310 | 9500 | 9500 | 9500 | 9490 | 520 |
| 374 | 20250226 | 130700 | 5749298730 | 9500 | 9500 | 9500 | 9490 | 1070 |
| 375 | 20250226 | 130600 | 5739134240 | 9500 | 9490 | 9500 | 9490 | 116 |
| 376 | 20250226 | 130500 | 5738033250 | 9500 | 9500 | 9510 | 9490 | 6577 |
| 377 | 20250226 | 130400 | 5675554970 | 9500 | 9500 | 9510 | 9500 | 592 |
| 378 | 20250226 | 130300 | 5669930350 | 9500 | 9500 | 9510 | 9500 | 341 |
| 379 | 20250226 | 130200 | 5666690210 | 9500 | 9510 | 9510 | 9500 | 1120 |
| 380 | 20250226 | 130100 | 5656044790 | 9500 | 9510 | 9510 | 9500 | 1686 |
| 381 | 20250226 | 130000 | 5640024920 | 9510 | 9500 | 9510 | 9500 | 217 |
| 382 | 20250226 | 125900 | 5637963080 | 9500 | 9510 | 9510 | 9500 | 467 |
| 383 | 20250226 | 125800 | 5633526540 | 9500 | 9500 | 9510 | 9500 | 288 |
| 384 | 20250226 | 125700 | 5630790520 | 9500 | 9500 | 9510 | 9500 | 560 |
| 385 | 20250226 | 125600 | 5625469860 | 9500 | 9510 | 9510 | 9500 | 604 |
| 386 | 20250226 | 125500 | 5619731550 | 9510 | 9500 | 9510 | 9490 | 3995 |
| 387 | 20250226 | 125400 | 5581778870 | 9500 | 9500 | 9500 | 9490 | 7482 |
| 388 | 20250226 | 125300 | 5510729330 | 9490 | 9490 | 9500 | 9490 | 778 |
| 389 | 20250226 | 125200 | 5503346070 | 9490 | 9500 | 9500 | 9490 | 989 |
| 390 | 20250226 | 125100 | 5493960450 | 9500 | 9490 | 9500 | 9490 | 386 |
| 391 | 20250226 | 125000 | 5490297250 | 9500 | 9490 | 9500 | 9490 | 341 |
| 392 | 20250226 | 124900 | 5487061120 | 9490 | 9500 | 9500 | 9490 | 239 |
| 393 | 20250226 | 124800 | 5484792990 | 9500 | 9490 | 9500 | 9490 | 2732 |
| 394 | 20250226 | 124700 | 5458841860 | 9490 | 9490 | 9500 | 9490 | 1510 |
| 395 | 20250226 | 124600 | 5444511940 | 9490 | 9500 | 9500 | 9490 | 1846 |
| 396 | 20250226 | 124500 | 5426976060 | 9500 | 9490 | 9500 | 9490 | 526 |
| 397 | 20250226 | 124400 | 5421983120 | 9490 | 9490 | 9500 | 9490 | 357 |
| 398 | 20250226 | 124300 | 5418593730 | 9490 | 9490 | 9490 | 9490 | 119 |
| 399 | 20250226 | 124200 | 5417464420 | 9490 | 9490 | 9490 | 9480 | 4546 |
| 400 | 20250226 | 124100 | 5374325860 | 9490 | 9490 | 9490 | 9480 | 340 |
| 401 | 20250226 | 124000 | 5371102580 | 9490 | 9490 | 9490 | 9480 | 56 |
| 402 | 20250226 | 123900 | 5370571310 | 9490 | 9480 | 9490 | 9480 | 248 |
| 403 | 20250226 | 123800 | 5368219640 | 9490 | 9480 | 9490 | 9470 | 1460 |
| 404 | 20250226 | 123700 | 5354376030 | 9480 | 9480 | 9490 | 9480 | 113 |
| 405 | 20250226 | 123600 | 5353304680 | 9480 | 9490 | 9490 | 9480 | 295 |
| 406 | 20250226 | 123500 | 5350507910 | 9490 | 9480 | 9490 | 9470 | 5070 |
| 407 | 20250226 | 123400 | 5302443400 | 9480 | 9480 | 9480 | 9470 | 578 |
| 408 | 20250226 | 123300 | 5296966180 | 9480 | 9470 | 9480 | 9470 | 18 |
| 409 | 20250226 | 123200 | 5296795710 | 9470 | 9470 | 9470 | 9460 | 2251 |
| 410 | 20250226 | 123100 | 5275478750 | 9480 | 9480 | 9480 | 9450 | 10031 |
| 411 | 20250226 | 123000 | 5180560640 | 9480 | 9480 | 9480 | 9470 | 1452 |
| 412 | 20250226 | 122900 | 5166806690 | 9480 | 9480 | 9490 | 9460 | 16242 |
| 413 | 20250226 | 122800 | 5013100380 | 9490 | 9490 | 9490 | 9480 | 24 |
| 414 | 20250226 | 122700 | 5012872800 | 9470 | 9480 | 9480 | 9470 | 2483 |
| 415 | 20250226 | 122600 | 4989334800 | 9480 | 9490 | 9490 | 9480 | 3893 |
| 416 | 20250226 | 122500 | 4952394250 | 9490 | 9470 | 9490 | 9460 | 4302 |
| 417 | 20250226 | 122400 | 4911637500 | 9470 | 9470 | 9470 | 9460 | 987 |
| 418 | 20250226 | 122300 | 4902298220 | 9470 | 9470 | 9470 | 9460 | 462 |
| 419 | 20250226 | 122200 | 4897927350 | 9460 | 9460 | 9470 | 9460 | 1876 |
| 420 | 20250226 | 122100 | 4880177880 | 9470 | 9470 | 9470 | 9470 | 6923 |
| 421 | 20250226 | 122000 | 4814617070 | 9470 | 9480 | 9480 | 9470 | 25 |
| 422 | 20250226 | 121900 | 4814380260 | 9470 | 9480 | 9480 | 9470 | 112 |
| 423 | 20250226 | 121800 | 4813319500 | 9470 | 9480 | 9480 | 9470 | 1317 |
| 424 | 20250226 | 121700 | 4800845070 | 9480 | 9480 | 9480 | 9470 | 1326 |
| 425 | 20250226 | 121600 | 4788275420 | 9480 | 9480 | 9480 | 9470 | 49 |
| 426 | 20250226 | 121500 | 4787811080 | 9480 | 9480 | 9480 | 9470 | 866 |
| 427 | 20250226 | 121400 | 4779604090 | 9480 | 9480 | 9480 | 9470 | 868 |
| 428 | 20250226 | 121300 | 4771377710 | 9470 | 9480 | 9480 | 9470 | 579 |
| 429 | 20250226 | 121200 | 4765889140 | 9470 | 9480 | 9480 | 9470 | 1302 |
| 430 | 20250226 | 121100 | 4753548850 | 9480 | 9480 | 9480 | 9470 | 306 |
| 431 | 20250226 | 121000 | 4750648560 | 9480 | 9480 | 9490 | 9480 | 165 |
| 432 | 20250226 | 120900 | 4749084250 | 9490 | 9480 | 9490 | 9470 | 1793 |
| 433 | 20250226 | 120800 | 4732088450 | 9480 | 9470 | 9480 | 9470 | 1731 |
| 434 | 20250226 | 120700 | 4715680480 | 9470 | 9470 | 9480 | 9470 | 554 |
| 435 | 20250226 | 120600 | 4710431070 | 9480 | 9480 | 9480 | 9470 | 141 |
| 436 | 20250226 | 120500 | 4709094570 | 9470 | 9480 | 9480 | 9470 | 2548 |
| 437 | 20250226 | 120400 | 4684943610 | 9480 | 9470 | 9480 | 9460 | 18650 |
| 438 | 20250226 | 120300 | 4508334350 | 9480 | 9470 | 9480 | 9470 | 1163 |
| 439 | 20250226 | 120200 | 4497318740 | 9470 | 9480 | 9480 | 9470 | 758 |
| 440 | 20250226 | 120100 | 4490134940 | 9470 | 9480 | 9490 | 9470 | 7386 |
| 441 | 20250226 | 120000 | 4420121000 | 9480 | 9500 | 9500 | 9480 | 3478 |
| 442 | 20250226 | 115900 | 4387133700 | 9490 | 9490 | 9500 | 9490 | 1125 |
| 443 | 20250226 | 115800 | 4376457220 | 9500 | 9490 | 9500 | 9490 | 429 |
| 444 | 20250226 | 115700 | 4372385840 | 9500 | 9500 | 9500 | 9490 | 431 |
| 445 | 20250226 | 115600 | 4368292340 | 9490 | 9500 | 9500 | 9490 | 184 |
| 446 | 20250226 | 115500 | 4366545730 | 9490 | 9490 | 9490 | 9490 | 233 |
| 447 | 20250226 | 115400 | 4364334560 | 9490 | 9490 | 9490 | 9480 | 946 |
| 448 | 20250226 | 115300 | 4355357200 | 9490 | 9490 | 9490 | 9480 | 3049 |
| 449 | 20250226 | 115200 | 4326424710 | 9490 | 9490 | 9490 | 9480 | 1102 |
| 450 | 20250226 | 115100 | 4315970300 | 9490 | 9480 | 9490 | 9480 | 707 |
| 451 | 20250226 | 115000 | 4309266740 | 9480 | 9480 | 9490 | 9480 | 569 |
| 452 | 20250226 | 114900 | 4303872610 | 9480 | 9480 | 9490 | 9480 | 877 |
| 453 | 20250226 | 114800 | 4295557440 | 9480 | 9490 | 9490 | 9480 | 818 |
| 454 | 20250226 | 114700 | 4287802500 | 9480 | 9490 | 9490 | 9480 | 502 |
| 455 | 20250226 | 114600 | 4283042310 | 9490 | 9480 | 9490 | 9480 | 1009 |
| 456 | 20250226 | 114500 | 4273476010 | 9480 | 9490 | 9490 | 9480 | 3297 |
| 457 | 20250226 | 114400 | 4242220390 | 9490 | 9500 | 9500 | 9490 | 741 |
| 458 | 20250226 | 114300 | 4235187980 | 9490 | 9490 | 9500 | 9490 | 484 |
| 459 | 20250226 | 114200 | 4230594460 | 9490 | 9470 | 9500 | 9470 | 905 |
| 460 | 20250226 | 114100 | 4222012820 | 9480 | 9480 | 9500 | 9480 | 10210 |
| 461 | 20250226 | 114000 | 4125198640 | 9480 | 9480 | 9490 | 9480 | 1284 |
| 462 | 20250226 | 113900 | 4113018890 | 9490 | 9490 | 9490 | 9480 | 1025 |
| 463 | 20250226 | 113800 | 4103297300 | 9490 | 9490 | 9500 | 9480 | 3884 |
| 464 | 20250226 | 113700 | 4066439460 | 9490 | 9490 | 9490 | 9480 | 3651 |
| 465 | 20250226 | 113600 | 4031794280 | 9490 | 9490 | 9490 | 9480 | 366 |
| 466 | 20250226 | 113500 | 4028323180 | 9480 | 9480 | 9490 | 9480 | 2108 |
| 467 | 20250226 | 113400 | 4008334870 | 9480 | 9480 | 9490 | 9480 | 927 |
| 468 | 20250226 | 113300 | 3999543440 | 9480 | 9490 | 9490 | 9480 | 1571 |
| 469 | 20250226 | 113200 | 3984649100 | 9490 | 9480 | 9490 | 9480 | 392 |
| 470 | 20250226 | 113100 | 3980932360 | 9490 | 9490 | 9490 | 9480 | 4383 |
| 471 | 20250226 | 113000 | 3939342540 | 9500 | 9490 | 9500 | 9490 | 1196 |
| 472 | 20250226 | 112900 | 3927992330 | 9490 | 9490 | 9490 | 9480 | 284 |
| 473 | 20250226 | 112800 | 3925298190 | 9480 | 9490 | 9490 | 9480 | 1955 |
| 474 | 20250226 | 112700 | 3906751300 | 9490 | 9490 | 9500 | 9480 | 5263 |
| 475 | 20250226 | 112600 | 3856810040 | 9500 | 9500 | 9500 | 9490 | 283 |
| 476 | 20250226 | 112500 | 3854122540 | 9500 | 9500 | 9500 | 9490 | 3279 |
| 477 | 20250226 | 112400 | 3822987520 | 9500 | 9510 | 9510 | 9490 | 1955 |
| 478 | 20250226 | 112300 | 3804416690 | 9510 | 9500 | 9510 | 9490 | 1714 |
| 479 | 20250226 | 112200 | 3788133850 | 9500 | 9500 | 9500 | 9490 | 3504 |
| 480 | 20250226 | 112100 | 3754850180 | 9500 | 9500 | 9500 | 9490 | 892 |
| 481 | 20250226 | 112000 | 3746381230 | 9500 | 9500 | 9510 | 9490 | 7024 |
| 482 | 20250226 | 111900 | 3679661380 | 9510 | 9500 | 9510 | 9500 | 4282 |
| 483 | 20250226 | 111800 | 3638961660 | 9490 | 9490 | 9500 | 9490 | 3321 |
| 484 | 20250226 | 111700 | 3607415410 | 9490 | 9500 | 9500 | 9490 | 1356 |
| 485 | 20250226 | 111600 | 3594537650 | 9500 | 9500 | 9500 | 9490 | 3126 |
| 486 | 20250226 | 111500 | 3564846020 | 9500 | 9500 | 9500 | 9490 | 634 |
| 487 | 20250226 | 111400 | 3558828400 | 9490 | 9490 | 9500 | 9490 | 1540 |
| 488 | 20250226 | 111300 | 3544213590 | 9500 | 9490 | 9500 | 9490 | 820 |
| 489 | 20250226 | 111200 | 3536431230 | 9490 | 9490 | 9500 | 9490 | 1132 |
| 490 | 20250226 | 111100 | 3525686620 | 9490 | 9500 | 9500 | 9490 | 9044 |
| 491 | 20250226 | 111000 | 3439858520 | 9500 | 9500 | 9500 | 9490 | 1279 |
| 492 | 20250226 | 110900 | 3427717210 | 9490 | 9490 | 9500 | 9490 | 1135 |
| 493 | 20250226 | 110800 | 3416939930 | 9500 | 9500 | 9510 | 9500 | 3597 |
| 494 | 20250226 | 110700 | 3382766230 | 9510 | 9500 | 9510 | 9500 | 686 |
| 495 | 20250226 | 110600 | 3376247650 | 9500 | 9500 | 9510 | 9500 | 1514 |
| 496 | 20250226 | 110500 | 3361863250 | 9510 | 9500 | 9510 | 9490 | 9556 |
| 497 | 20250226 | 110400 | 3271084110 | 9500 | 9510 | 9510 | 9500 | 1153 |
| 498 | 20250226 | 110300 | 3260123180 | 9510 | 9510 | 9510 | 9500 | 4892 |
| 499 | 20250226 | 110200 | 3213604850 | 9520 | 9530 | 9530 | 9510 | 5161 |
| 500 | 20250226 | 110100 | 3164478550 | 9520 | 9530 | 9530 | 9520 | 85 |
| 501 | 20250226 | 110000 | 3163668680 | 9520 | 9520 | 9530 | 9520 | 2168 |
| 502 | 20250226 | 105900 | 3143013670 | 9520 | 9520 | 9530 | 9520 | 1192 |
| 503 | 20250226 | 105800 | 3131665790 | 9520 | 9520 | 9520 | 9520 | 550 |
| 504 | 20250226 | 105700 | 3126429790 | 9520 | 9520 | 9530 | 9520 | 810 |
| 505 | 20250226 | 105600 | 3118718560 | 9520 | 9520 | 9520 | 9520 | 205 |
| 506 | 20250226 | 105500 | 3116766960 | 9520 | 9530 | 9530 | 9520 | 491 |
| 507 | 20250226 | 105400 | 3112091640 | 9530 | 9520 | 9530 | 9520 | 2070 |
| 508 | 20250226 | 105300 | 3092384520 | 9530 | 9530 | 9530 | 9520 | 383 |
| 509 | 20250226 | 105200 | 3088735540 | 9520 | 9530 | 9530 | 9520 | 22 |
| 510 | 20250226 | 105100 | 3088525890 | 9530 | 9530 | 9530 | 9510 | 2519 |
| 511 | 20250226 | 105000 | 3064530350 | 9520 | 9520 | 9530 | 9520 | 1546 |
| 512 | 20250226 | 104900 | 3049812420 | 9510 | 9520 | 9520 | 9510 | 2254 |
| 513 | 20250226 | 104800 | 3028356950 | 9510 | 9510 | 9510 | 9510 | 926 |
| 514 | 20250226 | 104700 | 3019550690 | 9510 | 9510 | 9520 | 9500 | 1052 |
| 515 | 20250226 | 104600 | 3009544650 | 9520 | 9500 | 9520 | 9500 | 2003 |
| 516 | 20250226 | 104500 | 2990496950 | 9500 | 9490 | 9510 | 9490 | 3623 |
| 517 | 20250226 | 104400 | 2956086060 | 9500 | 9500 | 9510 | 9490 | 796 |
| 518 | 20250226 | 104300 | 2948524010 | 9500 | 9500 | 9510 | 9500 | 13354 |
| 519 | 20250226 | 104200 | 2821651000 | 9500 | 9500 | 9510 | 9500 | 1472 |
| 520 | 20250226 | 104100 | 2807666980 | 9500 | 9510 | 9510 | 9500 | 1524 |
| 521 | 20250226 | 104000 | 2793188730 | 9500 | 9510 | 9520 | 9500 | 6833 |
| 522 | 20250226 | 103900 | 2728208840 | 9520 | 9510 | 9520 | 9510 | 337 |
| 523 | 20250226 | 103800 | 2725003210 | 9510 | 9510 | 9520 | 9510 | 3998 |
| 524 | 20250226 | 103700 | 2686953580 | 9510 | 9520 | 9520 | 9510 | 2117 |
| 525 | 20250226 | 103600 | 2666818680 | 9510 | 9530 | 9530 | 9510 | 1923 |
| 526 | 20250226 | 103500 | 2648510650 | 9520 | 9530 | 9530 | 9520 | 447 |
| 527 | 20250226 | 103400 | 2644255150 | 9520 | 9520 | 9530 | 9520 | 648 |
| 528 | 20250226 | 103300 | 2638086180 | 9520 | 9520 | 9530 | 9520 | 1246 |
| 529 | 20250226 | 103200 | 2626223970 | 9520 | 9530 | 9540 | 9520 | 793 |
| 530 | 20250226 | 103100 | 2618668860 | 9530 | 9540 | 9540 | 9530 | 1817 |
| 531 | 20250226 | 103000 | 2601352740 | 9540 | 9540 | 9540 | 9530 | 1135 |
| 532 | 20250226 | 102900 | 2590535370 | 9540 | 9540 | 9550 | 9530 | 1408 |
| 533 | 20250226 | 102800 | 2577104010 | 9550 | 9550 | 9550 | 9540 | 108 |
| 534 | 20250226 | 102700 | 2576072620 | 9540 | 9550 | 9550 | 9540 | 2978 |
| 535 | 20250226 | 102600 | 2547635960 | 9550 | 9540 | 9550 | 9540 | 1390 |
| 536 | 20250226 | 102500 | 2534375070 | 9530 | 9530 | 9540 | 9520 | 5102 |
| 537 | 20250226 | 102400 | 2485754850 | 9530 | 9530 | 9530 | 9520 | 550 |
| 538 | 20250226 | 102300 | 2480517600 | 9520 | 9530 | 9530 | 9520 | 1385 |
| 539 | 20250226 | 102200 | 2467332160 | 9530 | 9530 | 9530 | 9520 | 1412 |
| 540 | 20250226 | 102100 | 2453888420 | 9530 | 9530 | 9530 | 9520 | 2871 |
| 541 | 20250226 | 102000 | 2426554610 | 9520 | 9530 | 9530 | 9520 | 1429 |
| 542 | 20250226 | 101900 | 2412939300 | 9530 | 9530 | 9530 | 9530 | 901 |
| 543 | 20250226 | 101800 | 2404352770 | 9530 | 9540 | 9540 | 9530 | 292 |
| 544 | 20250226 | 101700 | 2401569420 | 9540 | 9540 | 9540 | 9530 | 1144 |
| 545 | 20250226 | 101600 | 2390664190 | 9530 | 9540 | 9540 | 9530 | 383 |
| 546 | 20250226 | 101500 | 2387014060 | 9540 | 9530 | 9540 | 9530 | 2040 |
| 547 | 20250226 | 101400 | 2367568490 | 9540 | 9530 | 9540 | 9530 | 247 |
| 548 | 20250226 | 101300 | 2365213710 | 9530 | 9530 | 9540 | 9520 | 1848 |
| 549 | 20250226 | 101200 | 2347603310 | 9530 | 9530 | 9530 | 9520 | 1887 |
| 550 | 20250226 | 101100 | 2329623190 | 9530 | 9520 | 9530 | 9520 | 735 |
| 551 | 20250226 | 101000 | 2322625260 | 9530 | 9530 | 9540 | 9520 | 2129 |
| 552 | 20250226 | 100900 | 2302348010 | 9530 | 9530 | 9540 | 9530 | 1318 |
| 553 | 20250226 | 100800 | 2289787390 | 9530 | 9540 | 9540 | 9530 | 872 |
| 554 | 20250226 | 100700 | 2281476670 | 9540 | 9530 | 9540 | 9530 | 92 |
| 555 | 20250226 | 100600 | 2280599610 | 9530 | 9540 | 9540 | 9530 | 152 |
| 556 | 20250226 | 100500 | 2279150880 | 9540 | 9540 | 9540 | 9520 | 259 |
| 557 | 20250226 | 100400 | 2276682380 | 9540 | 9540 | 9540 | 9530 | 177 |
| 558 | 20250226 | 100300 | 2274995480 | 9530 | 9510 | 9530 | 9510 | 4305 |
| 559 | 20250226 | 100200 | 2234010650 | 9520 | 9520 | 9520 | 9510 | 2425 |
| 560 | 20250226 | 100100 | 2210945360 | 9510 | 9520 | 9520 | 9510 | 3855 |
| 561 | 20250226 | 100000 | 2174284000 | 9520 | 9520 | 9520 | 9510 | 617 |
| 562 | 20250226 | 095900 | 2168411480 | 9520 | 9520 | 9520 | 9510 | 1135 |
| 563 | 20250226 | 095800 | 2157616700 | 9510 | 9520 | 9520 | 9510 | 1550 |
| 564 | 20250226 | 095700 | 2142862880 | 9520 | 9510 | 9520 | 9510 | 1302 |
| 565 | 20250226 | 095600 | 2130472170 | 9510 | 9540 | 9540 | 9510 | 6194 |
| 566 | 20250226 | 095500 | 2071441780 | 9540 | 9550 | 9550 | 9540 | 1477 |
| 567 | 20250226 | 095400 | 2057351130 | 9540 | 9540 | 9550 | 9540 | 904 |
| 568 | 20250226 | 095300 | 2048723140 | 9540 | 9540 | 9550 | 9540 | 949 |
| 569 | 20250226 | 095200 | 2039665030 | 9550 | 9550 | 9550 | 9540 | 380 |
| 570 | 20250226 | 095100 | 2036038000 | 9550 | 9540 | 9550 | 9540 | 810 |
| 571 | 20250226 | 095000 | 2028309620 | 9540 | 9540 | 9540 | 9540 | 286 |
| 572 | 20250226 | 094900 | 2025581180 | 9540 | 9520 | 9540 | 9520 | 11145 |
| 573 | 20250226 | 094800 | 1919367600 | 9520 | 9530 | 9530 | 9520 | 833 |
| 574 | 20250226 | 094700 | 1911436960 | 9530 | 9530 | 9530 | 9520 | 1003 |
| 575 | 20250226 | 094600 | 1901887850 | 9530 | 9520 | 9530 | 9520 | 1207 |
| 576 | 20250226 | 094500 | 1890397060 | 9520 | 9520 | 9530 | 9520 | 2111 |
| 577 | 20250226 | 094400 | 1870299880 | 9530 | 9530 | 9530 | 9520 | 613 |
| 578 | 20250226 | 094300 | 1864463800 | 9520 | 9520 | 9530 | 9520 | 1251 |
| 579 | 20250226 | 094200 | 1852550780 | 9530 | 9530 | 9530 | 9520 | 1913 |
| 580 | 20250226 | 094100 | 1834327400 | 9530 | 9530 | 9530 | 9520 | 2124 |
| 581 | 20250226 | 094000 | 1814091370 | 9530 | 9530 | 9540 | 9520 | 2334 |
| 582 | 20250226 | 093900 | 1791849130 | 9530 | 9550 | 9550 | 9530 | 1274 |
| 583 | 20250226 | 093800 | 1779706000 | 9540 | 9550 | 9550 | 9540 | 3421 |
| 584 | 20250226 | 093700 | 1747057000 | 9550 | 9540 | 9550 | 9530 | 2659 |
| 585 | 20250226 | 093600 | 1721678650 | 9540 | 9540 | 9540 | 9530 | 2799 |
| 586 | 20250226 | 093500 | 1694976350 | 9540 | 9550 | 9550 | 9540 | 408 |
| 587 | 20250226 | 093400 | 1691083760 | 9540 | 9550 | 9550 | 9530 | 794 |
| 588 | 20250226 | 093300 | 1683511270 | 9550 | 9540 | 9550 | 9530 | 1292 |
| 589 | 20250226 | 093200 | 1671186070 | 9540 | 9510 | 9540 | 9510 | 14689 |
| 590 | 20250226 | 093100 | 1531360080 | 9510 | 9500 | 9510 | 9500 | 7124 |
| 591 | 20250226 | 093000 | 1463676910 | 9490 | 9500 | 9500 | 9490 | 1590 |
| 592 | 20250226 | 092900 | 1448585700 | 9490 | 9500 | 9500 | 9490 | 2108 |
| 593 | 20250226 | 092800 | 1428576390 | 9500 | 9510 | 9510 | 9490 | 16173 |
| 594 | 20250226 | 092700 | 1274943310 | 9510 | 9520 | 9520 | 9500 | 3162 |
| 595 | 20250226 | 092600 | 1244894240 | 9510 | 9530 | 9530 | 9510 | 6929 |
| 596 | 20250226 | 092500 | 1178967090 | 9530 | 9530 | 9530 | 9510 | 16341 |
| 597 | 20250226 | 092400 | 1023349200 | 9530 | 9550 | 9560 | 9530 | 18424 |
| 598 | 20250226 | 092300 | 847523180 | 9550 | 9560 | 9560 | 9550 | 681 |
| 599 | 20250226 | 092200 | 841019000 | 9560 | 9560 | 9560 | 9550 | 996 |
| 600 | 20250226 | 092100 | 831501520 | 9550 | 9560 | 9560 | 9550 | 841 |
| 601 | 20250226 | 092000 | 823469490 | 9560 | 9560 | 9560 | 9550 | 497 |
| 602 | 20250226 | 091900 | 818718190 | 9560 | 9580 | 9580 | 9560 | 3893 |
| 603 | 20250226 | 091800 | 781487400 | 9580 | 9580 | 9580 | 9570 | 758 |
| 604 | 20250226 | 091700 | 774231420 | 9580 | 9570 | 9580 | 9560 | 746 |
| 605 | 20250226 | 091600 | 767091890 | 9570 | 9550 | 9570 | 9550 | 3136 |
| 606 | 20250226 | 091500 | 737113700 | 9560 | 9550 | 9560 | 9550 | 957 |
| 607 | 20250226 | 091400 | 727966280 | 9560 | 9580 | 9580 | 9550 | 5061 |
| 608 | 20250226 | 091300 | 679571800 | 9560 | 9590 | 9590 | 9560 | 6770 |
| 609 | 20250226 | 091200 | 614717220 | 9580 | 9570 | 9580 | 9570 | 1572 |
| 610 | 20250226 | 091100 | 599660810 | 9570 | 9560 | 9580 | 9560 | 1780 |
| 611 | 20250226 | 091000 | 582630130 | 9570 | 9550 | 9570 | 9550 | 1755 |
| 612 | 20250226 | 090900 | 565854650 | 9550 | 9560 | 9560 | 9550 | 248 |
| 613 | 20250226 | 090800 | 563483780 | 9550 | 9550 | 9560 | 9550 | 1838 |
| 614 | 20250226 | 090700 | 545919390 | 9550 | 9560 | 9560 | 9550 | 4712 |
| 615 | 20250226 | 090600 | 500913710 | 9550 | 9540 | 9560 | 9530 | 10388 |
| 616 | 20250226 | 090500 | 401766970 | 9550 | 9560 | 9570 | 9540 | 12978 |
| 617 | 20250226 | 090400 | 277825850 | 9560 | 9560 | 9570 | 9550 | 2572 |
| 618 | 20250226 | 090300 | 253244630 | 9570 | 9550 | 9570 | 9550 | 2171 |
| 619 | 20250226 | 090200 | 232481520 | 9550 | 9560 | 9560 | 9530 | 7671 |
| 620 | 20250226 | 090100 | 159250630 | 9560 | 9590 | 9590 | 9550 | 7800 |
| 621 | 20250226 | 090000 | 84632320 | 9590 | 9600 | 9610 | 9570 | 8814 |