30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 190100 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 19819 |
| 3 | 20250403 | 190000 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20250403 | 185900 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20250403 | 185800 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20250403 | 185700 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20250403 | 185600 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20250403 | 185500 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20250403 | 185400 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20250403 | 185300 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20250403 | 185200 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20250403 | 185100 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20250403 | 185000 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20250403 | 184900 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20250403 | 184800 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20250403 | 184700 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20250403 | 184600 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20250403 | 184500 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20250403 | 184400 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20250403 | 184300 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20250403 | 184200 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20250403 | 184100 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20250403 | 184000 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20250403 | 183900 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20250403 | 183800 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20250403 | 183700 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20250403 | 183600 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20250403 | 183500 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20250403 | 183400 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20250403 | 183300 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20250403 | 183200 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20250403 | 183100 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 19819 |
| 33 | 20250403 | 183000 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20250403 | 182900 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20250403 | 182800 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20250403 | 182700 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20250403 | 182600 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20250403 | 182500 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20250403 | 182400 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20250403 | 182300 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20250403 | 182200 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20250403 | 182100 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20250403 | 182000 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20250403 | 181900 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20250403 | 181800 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20250403 | 181700 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20250403 | 181600 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20250403 | 181500 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20250403 | 181400 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20250403 | 181300 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20250403 | 181200 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20250403 | 181100 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20250403 | 181000 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20250403 | 180900 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20250403 | 180800 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20250403 | 180700 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20250403 | 180600 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20250403 | 180500 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20250403 | 180400 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20250403 | 180300 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20250403 | 180200 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20250403 | 180100 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 19819 |
| 63 | 20250403 | 180000 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20250403 | 175900 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20250403 | 175800 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20250403 | 175700 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20250403 | 175600 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20250403 | 175500 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20250403 | 175400 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20250403 | 175300 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20250403 | 175200 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20250403 | 175100 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20250403 | 175000 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20250403 | 174900 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20250403 | 174800 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20250403 | 174700 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20250403 | 174600 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20250403 | 174500 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20250403 | 174400 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20250403 | 174300 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20250403 | 174200 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20250403 | 174100 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20250403 | 174000 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20250403 | 173900 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20250403 | 173800 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20250403 | 173700 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20250403 | 173600 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20250403 | 173500 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20250403 | 173400 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20250403 | 173300 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20250403 | 173200 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20250403 | 173100 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 19819 |
| 93 | 20250403 | 173000 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20250403 | 172900 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20250403 | 172800 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20250403 | 172700 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20250403 | 172600 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20250403 | 172500 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20250403 | 172400 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20250403 | 172300 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20250403 | 172200 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20250403 | 172100 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20250403 | 172000 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20250403 | 171900 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20250403 | 171800 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20250403 | 171700 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20250403 | 171600 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20250403 | 171500 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20250403 | 171400 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20250403 | 171300 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20250403 | 171200 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20250403 | 171100 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20250403 | 171000 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20250403 | 170900 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20250403 | 170800 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20250403 | 170700 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20250403 | 170600 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20250403 | 170500 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20250403 | 170400 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20250403 | 170300 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20250403 | 170200 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20250403 | 170100 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 19819 |
| 123 | 20250403 | 170000 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20250403 | 165900 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20250403 | 165800 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20250403 | 165700 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20250403 | 165600 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20250403 | 165500 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20250403 | 165400 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20250403 | 165300 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20250403 | 165200 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20250403 | 165100 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20250403 | 165000 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20250403 | 164900 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20250403 | 164800 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20250403 | 164700 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20250403 | 164600 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20250403 | 164500 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20250403 | 164400 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20250403 | 164300 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20250403 | 164200 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20250403 | 164100 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20250403 | 164000 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20250403 | 163900 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20250403 | 163800 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20250403 | 163700 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20250403 | 163600 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20250403 | 163500 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20250403 | 163400 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20250403 | 163300 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20250403 | 163200 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20250403 | 163100 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 19819 |
| 153 | 20250403 | 163000 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20250403 | 162900 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20250403 | 162800 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20250403 | 162700 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20250403 | 162600 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20250403 | 162500 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20250403 | 162400 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20250403 | 162300 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20250403 | 162200 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20250403 | 162100 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20250403 | 162000 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20250403 | 161900 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20250403 | 161800 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20250403 | 161700 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20250403 | 161600 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20250403 | 161500 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20250403 | 161400 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20250403 | 161300 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20250403 | 161200 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20250403 | 161100 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20250403 | 161000 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20250403 | 160900 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20250403 | 160800 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20250403 | 160700 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20250403 | 160600 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20250403 | 160500 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20250403 | 160400 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20250403 | 160300 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20250403 | 160200 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20250403 | 160100 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 19819 |
| 183 | 20250403 | 160000 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20250403 | 155900 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20250403 | 155800 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20250403 | 155700 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20250403 | 155600 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20250403 | 155500 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20250403 | 155400 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20250403 | 155300 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20250403 | 155200 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20250403 | 155100 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20250403 | 155000 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20250403 | 154900 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20250403 | 154800 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20250403 | 154700 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20250403 | 154600 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20250403 | 154500 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20250403 | 154400 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20250403 | 154300 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20250403 | 154200 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20250403 | 154100 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20250403 | 154000 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20250403 | 153900 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20250403 | 153800 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20250403 | 153700 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20250403 | 153600 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20250403 | 153500 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20250403 | 153400 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20250403 | 153300 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20250403 | 153200 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20250403 | 153100 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 19819 |
| 213 | 20250403 | 153000 | 14694408895 | 6250 | 6250 | 6250 | 6250 | 19819 |
| 214 | 20250403 | 152900 | 14570540145 | 6240 | 6240 | 6240 | 6240 | 0 |
| 215 | 20250403 | 152800 | 14570540145 | 6240 | 6240 | 6240 | 6240 | 0 |
| 216 | 20250403 | 152700 | 14570540145 | 6240 | 6240 | 6240 | 6240 | 0 |
| 217 | 20250403 | 152600 | 14570540145 | 6240 | 6240 | 6240 | 6240 | 0 |
| 218 | 20250403 | 152500 | 14570540145 | 6240 | 6240 | 6240 | 6240 | 0 |
| 219 | 20250403 | 152400 | 14570540145 | 6240 | 6240 | 6240 | 6240 | 0 |
| 220 | 20250403 | 152300 | 14570540145 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20250403 | 152200 | 14570540145 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20250403 | 152100 | 14570540145 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20250403 | 152000 | 14570540145 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20250403 | 151900 | 14570540145 | 6240 | 6170 | 6250 | 6170 | 7592 |
| 225 | 20250403 | 151800 | 14523273095 | 6190 | 6180 | 6200 | 6150 | 3908 |
| 226 | 20250403 | 151700 | 14499123365 | 6180 | 6180 | 6180 | 6120 | 3977 |
| 227 | 20250403 | 151600 | 14474665565 | 6170 | 6190 | 6200 | 6170 | 868 |
| 228 | 20250403 | 151500 | 14469290825 | 6200 | 6160 | 6200 | 6150 | 4901 |
| 229 | 20250403 | 151400 | 14438964815 | 6170 | 6150 | 6170 | 6150 | 3706 |
| 230 | 20250403 | 151300 | 14416144055 | 6140 | 6140 | 6140 | 6140 | 200 |
| 231 | 20250403 | 151200 | 14414916055 | 6140 | 6150 | 6150 | 6120 | 1852 |
| 232 | 20250403 | 151100 | 14403565385 | 6150 | 6120 | 6160 | 6120 | 1504 |
| 233 | 20250403 | 151000 | 14394324215 | 6120 | 6110 | 6120 | 6100 | 796 |
| 234 | 20250403 | 150900 | 14389460325 | 6100 | 6100 | 6160 | 6100 | 3938 |
| 235 | 20250403 | 150800 | 14365414015 | 6100 | 6140 | 6140 | 6090 | 4409 |
| 236 | 20250403 | 150700 | 14338476995 | 6160 | 6110 | 6160 | 6110 | 4282 |
| 237 | 20250403 | 150600 | 14312141945 | 6120 | 6130 | 6160 | 6120 | 4626 |
| 238 | 20250403 | 150500 | 14283775605 | 6130 | 6110 | 6130 | 6100 | 2658 |
| 239 | 20250403 | 150400 | 14267521485 | 6110 | 6110 | 6130 | 6110 | 1016 |
| 240 | 20250403 | 150300 | 14261308995 | 6090 | 6100 | 6110 | 6090 | 968 |
| 241 | 20250403 | 150200 | 14255409895 | 6100 | 6105 | 6110 | 6090 | 222 |
| 242 | 20250403 | 150100 | 14254056545 | 6110 | 6110 | 6110 | 6100 | 903 |
| 243 | 20250403 | 150000 | 14248544455 | 6100 | 6060 | 6100 | 6060 | 706 |
| 244 | 20250403 | 145900 | 14244253725 | 6060 | 6080 | 6080 | 6020 | 6648 |
| 245 | 20250403 | 145800 | 14204107785 | 6100 | 6130 | 6130 | 6090 | 397 |
| 246 | 20250403 | 145700 | 14201683585 | 6120 | 6140 | 6150 | 6120 | 484 |
| 247 | 20250403 | 145600 | 14198715345 | 6140 | 6110 | 6140 | 6100 | 2654 |
| 248 | 20250403 | 145500 | 14182458295 | 6120 | 6090 | 6130 | 6080 | 2876 |
| 249 | 20250403 | 145400 | 14164933015 | 6100 | 6060 | 6100 | 6050 | 2214 |
| 250 | 20250403 | 145300 | 14151475430 | 6060 | 6040 | 6060 | 6040 | 2988 |
| 251 | 20250403 | 145200 | 14133386100 | 6040 | 6020 | 6040 | 6000 | 7604 |
| 252 | 20250403 | 145100 | 14087595400 | 6010 | 6020 | 6020 | 5980 | 2915 |
| 253 | 20250403 | 145000 | 14070092560 | 6020 | 6010 | 6060 | 6000 | 4423 |
| 254 | 20250403 | 144900 | 14043430340 | 6010 | 6060 | 6070 | 5980 | 17664 |
| 255 | 20250403 | 144800 | 13937117250 | 6070 | 6130 | 6130 | 6050 | 7232 |
| 256 | 20250403 | 144700 | 13893133250 | 6140 | 6170 | 6170 | 6140 | 3630 |
| 257 | 20250403 | 144600 | 13870777530 | 6170 | 6170 | 6190 | 6170 | 3216 |
| 258 | 20250403 | 144500 | 13850930820 | 6170 | 6190 | 6200 | 6170 | 734 |
| 259 | 20250403 | 144400 | 13846393560 | 6190 | 6180 | 6190 | 6170 | 4071 |
| 260 | 20250403 | 144300 | 13821210600 | 6180 | 6190 | 6200 | 6180 | 431 |
| 261 | 20250403 | 144200 | 13818542280 | 6190 | 6170 | 6190 | 6130 | 3272 |
| 262 | 20250403 | 144100 | 13798378660 | 6170 | 6180 | 6180 | 6170 | 1821 |
| 263 | 20250403 | 144000 | 13787125080 | 6200 | 6190 | 6220 | 6170 | 4504 |
| 264 | 20250403 | 143900 | 13759264040 | 6180 | 6180 | 6220 | 6170 | 3319 |
| 265 | 20250403 | 143800 | 13738729700 | 6180 | 6200 | 6200 | 6180 | 2758 |
| 266 | 20250403 | 143700 | 13721654990 | 6190 | 6200 | 6200 | 6190 | 512 |
| 267 | 20250403 | 143600 | 13718480630 | 6200 | 6220 | 6230 | 6200 | 2099 |
| 268 | 20250403 | 143500 | 13705455840 | 6250 | 6260 | 6260 | 6220 | 1377 |
| 269 | 20250403 | 143400 | 13696871200 | 6260 | 6190 | 6260 | 6170 | 4395 |
| 270 | 20250403 | 143300 | 13669535760 | 6180 | 6170 | 6180 | 6170 | 93 |
| 271 | 20250403 | 143200 | 13668961410 | 6180 | 6210 | 6210 | 6180 | 1804 |
| 272 | 20250403 | 143100 | 13657776880 | 6220 | 6210 | 6220 | 6200 | 2063 |
| 273 | 20250403 | 143000 | 13644964725 | 6210 | 6170 | 6210 | 6140 | 5523 |
| 274 | 20250403 | 142900 | 13610839395 | 6180 | 6160 | 6220 | 6160 | 4626 |
| 275 | 20250403 | 142800 | 13582204095 | 6150 | 6130 | 6150 | 6130 | 1201 |
| 276 | 20250403 | 142700 | 13574826575 | 6130 | 6120 | 6130 | 6120 | 189 |
| 277 | 20250403 | 142600 | 13573668065 | 6080 | 6090 | 6140 | 6080 | 2743 |
| 278 | 20250403 | 142500 | 13556952195 | 6090 | 6090 | 6090 | 6070 | 460 |
| 279 | 20250403 | 142400 | 13554152475 | 6110 | 6110 | 6120 | 6090 | 705 |
| 280 | 20250403 | 142300 | 13549844055 | 6090 | 6100 | 6110 | 6050 | 4267 |
| 281 | 20250403 | 142200 | 13523896095 | 6100 | 6090 | 6120 | 6070 | 1615 |
| 282 | 20250403 | 142100 | 13514050305 | 6090 | 6080 | 6100 | 6070 | 1618 |
| 283 | 20250403 | 142000 | 13504207415 | 6090 | 6060 | 6090 | 6040 | 2696 |
| 284 | 20250403 | 141900 | 13487864225 | 6050 | 6110 | 6130 | 6050 | 2681 |
| 285 | 20250403 | 141800 | 13471541075 | 6100 | 6080 | 6110 | 6080 | 1883 |
| 286 | 20250403 | 141700 | 13460051955 | 6080 | 6060 | 6100 | 6040 | 409 |
| 287 | 20250403 | 141600 | 13457576465 | 6040 | 6060 | 6060 | 6030 | 6420 |
| 288 | 20250403 | 141500 | 13418744485 | 6050 | 6110 | 6150 | 6050 | 3455 |
| 289 | 20250403 | 141400 | 13397714005 | 6110 | 6100 | 6150 | 6080 | 2113 |
| 290 | 20250403 | 141300 | 13384836585 | 6090 | 6090 | 6200 | 6080 | 12487 |
| 291 | 20250403 | 141200 | 13308396335 | 6090 | 6110 | 6120 | 6080 | 1042 |
| 292 | 20250403 | 141100 | 13302047865 | 6110 | 6120 | 6120 | 6080 | 216 |
| 293 | 20250403 | 141000 | 13300731255 | 6080 | 6100 | 6110 | 6070 | 8377 |
| 294 | 20250403 | 140900 | 13249785205 | 6090 | 6060 | 6090 | 6050 | 4718 |
| 295 | 20250403 | 140800 | 13221175365 | 6060 | 6120 | 6120 | 6050 | 3667 |
| 296 | 20250403 | 140700 | 13198929595 | 6120 | 6090 | 6120 | 6060 | 7415 |
| 297 | 20250403 | 140600 | 13153801805 | 6090 | 6090 | 6120 | 6040 | 13045 |
| 298 | 20250403 | 140500 | 13074516265 | 6090 | 6190 | 6190 | 6030 | 22689 |
| 299 | 20250403 | 140400 | 12935575445 | 6190 | 6200 | 6230 | 6190 | 4052 |
| 300 | 20250403 | 140300 | 12910443585 | 6200 | 6250 | 6270 | 6200 | 7489 |
| 301 | 20250403 | 140200 | 12863813245 | 6270 | 6250 | 6280 | 6250 | 2320 |
| 302 | 20250403 | 140100 | 12849306565 | 6260 | 6260 | 6280 | 6250 | 2454 |
| 303 | 20250403 | 140000 | 12833925695 | 6260 | 6250 | 6260 | 6230 | 5315 |
| 304 | 20250403 | 135900 | 12800749545 | 6250 | 6230 | 6250 | 6210 | 2343 |
| 305 | 20250403 | 135800 | 12786156245 | 6210 | 6220 | 6230 | 6190 | 4866 |
| 306 | 20250403 | 135700 | 12755905555 | 6190 | 6210 | 6230 | 6180 | 8314 |
| 307 | 20250403 | 135600 | 12704403065 | 6210 | 6240 | 6250 | 6200 | 15951 |
| 308 | 20250403 | 135500 | 12605175995 | 6240 | 6270 | 6270 | 6230 | 13352 |
| 309 | 20250403 | 135400 | 12521814615 | 6280 | 6310 | 6310 | 6250 | 12595 |
| 310 | 20250403 | 135300 | 12442770915 | 6330 | 6300 | 6330 | 6290 | 5503 |
| 311 | 20250403 | 135200 | 12408088085 | 6300 | 6330 | 6330 | 6290 | 12239 |
| 312 | 20250403 | 135100 | 12330903375 | 6330 | 6370 | 6370 | 6330 | 1834 |
| 313 | 20250403 | 135000 | 12319258235 | 6370 | 6360 | 6370 | 6360 | 248 |
| 314 | 20250403 | 134900 | 12317678835 | 6370 | 6370 | 6370 | 6370 | 877 |
| 315 | 20250403 | 134800 | 12312092345 | 6380 | 6390 | 6390 | 6380 | 894 |
| 316 | 20250403 | 134700 | 12306387835 | 6390 | 6350 | 6400 | 6350 | 1717 |
| 317 | 20250403 | 134600 | 12295433835 | 6350 | 6370 | 6370 | 6350 | 1140 |
| 318 | 20250403 | 134500 | 12288174835 | 6360 | 6350 | 6360 | 6350 | 1002 |
| 319 | 20250403 | 134400 | 12281807465 | 6350 | 6350 | 6350 | 6350 | 1 |
| 320 | 20250403 | 134300 | 12281801115 | 6360 | 6330 | 6360 | 6320 | 2089 |
| 321 | 20250403 | 134200 | 12268582225 | 6330 | 6340 | 6340 | 6320 | 707 |
| 322 | 20250403 | 134100 | 12264104945 | 6320 | 6360 | 6360 | 6320 | 2674 |
| 323 | 20250403 | 134000 | 12247169025 | 6360 | 6360 | 6370 | 6360 | 503 |
| 324 | 20250403 | 133900 | 12243969935 | 6360 | 6360 | 6360 | 6340 | 250 |
| 325 | 20250403 | 133800 | 12242381635 | 6360 | 6360 | 6360 | 6340 | 1701 |
| 326 | 20250403 | 133700 | 12231582985 | 6360 | 6340 | 6360 | 6340 | 446 |
| 327 | 20250403 | 133600 | 12228750905 | 6350 | 6320 | 6350 | 6320 | 1093 |
| 328 | 20250403 | 133500 | 12221832795 | 6320 | 6320 | 6320 | 6310 | 886 |
| 329 | 20250403 | 133400 | 12216235045 | 6320 | 6320 | 6320 | 6300 | 1400 |
| 330 | 20250403 | 133300 | 12207397325 | 6320 | 6330 | 6340 | 6320 | 3398 |
| 331 | 20250403 | 133200 | 12185898145 | 6330 | 6330 | 6340 | 6300 | 3448 |
| 332 | 20250403 | 133100 | 12164112495 | 6340 | 6360 | 6360 | 6340 | 721 |
| 333 | 20250403 | 133000 | 12159536075 | 6350 | 6350 | 6350 | 6350 | 255 |
| 334 | 20250403 | 132900 | 12157916825 | 6370 | 6380 | 6390 | 6360 | 3909 |
| 335 | 20250403 | 132800 | 12132990005 | 6390 | 6360 | 6390 | 6350 | 1607 |
| 336 | 20250403 | 132700 | 12122763625 | 6360 | 6370 | 6370 | 6350 | 736 |
| 337 | 20250403 | 132600 | 12118081645 | 6380 | 6350 | 6390 | 6350 | 1962 |
| 338 | 20250403 | 132500 | 12105581325 | 6370 | 6360 | 6370 | 6330 | 2905 |
| 339 | 20250403 | 132400 | 12087139875 | 6350 | 6350 | 6380 | 6340 | 782 |
| 340 | 20250403 | 132300 | 12082173975 | 6330 | 6390 | 6390 | 6330 | 1884 |
| 341 | 20250403 | 132200 | 12070219085 | 6390 | 6350 | 6390 | 6350 | 3624 |
| 342 | 20250403 | 132100 | 12047107705 | 6350 | 6320 | 6350 | 6320 | 2037 |
| 343 | 20250403 | 132000 | 12034211875 | 6310 | 6290 | 6320 | 6290 | 1058 |
| 344 | 20250403 | 131900 | 12027548435 | 6290 | 6290 | 6290 | 6280 | 340 |
| 345 | 20250403 | 131800 | 12025412975 | 6290 | 6280 | 6290 | 6280 | 113 |
| 346 | 20250403 | 131700 | 12024703255 | 6280 | 6290 | 6290 | 6280 | 356 |
| 347 | 20250403 | 131600 | 12022467375 | 6290 | 6280 | 6290 | 6280 | 825 |
| 348 | 20250403 | 131500 | 12017278685 | 6290 | 6280 | 6290 | 6270 | 382 |
| 349 | 20250403 | 131400 | 12014876945 | 6290 | 6270 | 6300 | 6270 | 475 |
| 350 | 20250403 | 131300 | 12011896165 | 6270 | 6270 | 6280 | 6270 | 2146 |
| 351 | 20250403 | 131200 | 11998437735 | 6270 | 6290 | 6310 | 6270 | 1621 |
| 352 | 20250403 | 131100 | 11988230915 | 6280 | 6270 | 6280 | 6270 | 936 |
| 353 | 20250403 | 131000 | 11982361495 | 6270 | 6280 | 6300 | 6270 | 1174 |
| 354 | 20250403 | 130900 | 11974997235 | 6270 | 6290 | 6300 | 6270 | 1343 |
| 355 | 20250403 | 130800 | 11966560135 | 6290 | 6270 | 6290 | 6270 | 2627 |
| 356 | 20250403 | 130700 | 11950084765 | 6260 | 6280 | 6280 | 6260 | 3235 |
| 357 | 20250403 | 130600 | 11929810885 | 6300 | 6280 | 6320 | 6270 | 3572 |
| 358 | 20250403 | 130500 | 11907331075 | 6280 | 6290 | 6300 | 6280 | 699 |
| 359 | 20250403 | 130400 | 11902934545 | 6280 | 6270 | 6300 | 6260 | 489 |
| 360 | 20250403 | 130300 | 11899864375 | 6260 | 6310 | 6310 | 6240 | 5064 |
| 361 | 20250403 | 130200 | 11868122075 | 6310 | 6330 | 6340 | 6310 | 1204 |
| 362 | 20250403 | 130100 | 11860510755 | 6330 | 6280 | 6340 | 6280 | 6520 |
| 363 | 20250403 | 130000 | 11819410425 | 6280 | 6280 | 6280 | 6240 | 5805 |
| 364 | 20250403 | 125900 | 11783090425 | 6280 | 6290 | 6290 | 6270 | 972 |
| 365 | 20250403 | 125800 | 11776987105 | 6290 | 6310 | 6320 | 6290 | 2552 |
| 366 | 20250403 | 125700 | 11760901315 | 6320 | 6320 | 6320 | 6290 | 335 |
| 367 | 20250403 | 125600 | 11758786555 | 6320 | 6290 | 6320 | 6290 | 1119 |
| 368 | 20250403 | 125500 | 11751734535 | 6300 | 6280 | 6300 | 6280 | 1351 |
| 369 | 20250403 | 125400 | 11743246765 | 6300 | 6300 | 6310 | 6260 | 2744 |
| 370 | 20250403 | 125300 | 11726001805 | 6300 | 6290 | 6300 | 6250 | 7884 |
| 371 | 20250403 | 125200 | 11676608615 | 6300 | 6320 | 6330 | 6300 | 2971 |
| 372 | 20250403 | 125100 | 11657879565 | 6340 | 6350 | 6350 | 6300 | 384 |
| 373 | 20250403 | 125000 | 11655456095 | 6350 | 6350 | 6360 | 6310 | 6946 |
| 374 | 20250403 | 124900 | 11611575525 | 6350 | 6340 | 6350 | 6320 | 1676 |
| 375 | 20250403 | 124800 | 11600939415 | 6330 | 6310 | 6350 | 6300 | 1699 |
| 376 | 20250403 | 124700 | 11590182425 | 6310 | 6310 | 6330 | 6300 | 1454 |
| 377 | 20250403 | 124600 | 11581012085 | 6280 | 6300 | 6340 | 6280 | 741 |
| 378 | 20250403 | 124500 | 11576348655 | 6340 | 6300 | 6350 | 6280 | 10207 |
| 379 | 20250403 | 124400 | 11512016825 | 6300 | 6320 | 6330 | 6300 | 1381 |
| 380 | 20250403 | 124300 | 11503300965 | 6320 | 6310 | 6360 | 6300 | 4351 |
| 381 | 20250403 | 124200 | 11475790415 | 6300 | 6300 | 6340 | 6290 | 4197 |
| 382 | 20250403 | 124100 | 11449322115 | 6350 | 6310 | 6350 | 6300 | 10424 |
| 383 | 20250403 | 124000 | 11383375205 | 6300 | 6330 | 6350 | 6300 | 5770 |
| 384 | 20250403 | 123900 | 11346974905 | 6320 | 6360 | 6360 | 6300 | 7099 |
| 385 | 20250403 | 123800 | 11302090465 | 6340 | 6380 | 6380 | 6320 | 7780 |
| 386 | 20250403 | 123700 | 11252674245 | 6360 | 6490 | 6500 | 6360 | 19461 |
| 387 | 20250403 | 123600 | 11127684175 | 6490 | 6360 | 6530 | 6330 | 25139 |
| 388 | 20250403 | 123500 | 10965735195 | 6350 | 6420 | 6430 | 6310 | 25725 |
| 389 | 20250403 | 123400 | 10802049285 | 6440 | 6400 | 6440 | 6350 | 23130 |
| 390 | 20250403 | 123300 | 10654147745 | 6400 | 6260 | 6410 | 6260 | 20772 |
| 391 | 20250403 | 123200 | 10522397865 | 6260 | 6280 | 6290 | 6230 | 16779 |
| 392 | 20250403 | 123100 | 10417047755 | 6290 | 6280 | 6330 | 6250 | 8986 |
| 393 | 20250403 | 123000 | 10360651435 | 6280 | 6280 | 6290 | 6250 | 3436 |
| 394 | 20250403 | 122900 | 10339117235 | 6260 | 6280 | 6290 | 6260 | 7767 |
| 395 | 20250403 | 122800 | 10290438875 | 6280 | 6290 | 6300 | 6250 | 6403 |
| 396 | 20250403 | 122700 | 10250303985 | 6290 | 6300 | 6330 | 6270 | 8299 |
| 397 | 20250403 | 122600 | 10198033745 | 6330 | 6330 | 6340 | 6280 | 10820 |
| 398 | 20250403 | 122500 | 10129781355 | 6320 | 6400 | 6420 | 6300 | 18791 |
| 399 | 20250403 | 122400 | 10010182375 | 6400 | 6480 | 6480 | 6360 | 22107 |
| 400 | 20250403 | 122300 | 9868480155 | 6480 | 6430 | 6490 | 6410 | 28587 |
| 401 | 20250403 | 122200 | 9684051475 | 6430 | 6480 | 6500 | 6410 | 16674 |
| 402 | 20250403 | 122100 | 9576430955 | 6500 | 6530 | 6640 | 6480 | 60182 |
| 403 | 20250403 | 122000 | 9182219375 | 6570 | 6380 | 6610 | 6360 | 45591 |
| 404 | 20250403 | 121900 | 8886675065 | 6390 | 6390 | 6410 | 6360 | 5219 |
| 405 | 20250403 | 121800 | 8853339020 | 6390 | 6350 | 6410 | 6330 | 12124 |
| 406 | 20250403 | 121700 | 8776071510 | 6350 | 6340 | 6350 | 6280 | 5996 |
| 407 | 20250403 | 121600 | 8738132120 | 6340 | 6240 | 6350 | 6240 | 6712 |
| 408 | 20250403 | 121500 | 8695758370 | 6240 | 6275 | 6275 | 6230 | 5225 |
| 409 | 20250403 | 121400 | 8663077480 | 6280 | 6270 | 6280 | 6270 | 394 |
| 410 | 20250403 | 121300 | 8660603560 | 6270 | 6320 | 6330 | 6270 | 6448 |
| 411 | 20250403 | 121200 | 8620024620 | 6330 | 6290 | 6330 | 6280 | 4250 |
| 412 | 20250403 | 121100 | 8593276060 | 6280 | 6270 | 6280 | 6270 | 1330 |
| 413 | 20250403 | 121000 | 8584934320 | 6260 | 6270 | 6270 | 6260 | 53 |
| 414 | 20250403 | 120900 | 8584602200 | 6250 | 6250 | 6280 | 6250 | 2766 |
| 415 | 20250403 | 120800 | 8567239500 | 6260 | 6190 | 6260 | 6180 | 9550 |
| 416 | 20250403 | 120700 | 8507892890 | 6200 | 6200 | 6220 | 6170 | 8364 |
| 417 | 20250403 | 120600 | 8456139570 | 6220 | 6260 | 6260 | 6200 | 11587 |
| 418 | 20250403 | 120500 | 8384076020 | 6250 | 6270 | 6270 | 6250 | 338 |
| 419 | 20250403 | 120400 | 8381960560 | 6260 | 6260 | 6260 | 6250 | 1508 |
| 420 | 20250403 | 120300 | 8372524260 | 6270 | 6280 | 6280 | 6270 | 902 |
| 421 | 20250403 | 120200 | 8366864120 | 6280 | 6270 | 6290 | 6260 | 6287 |
| 422 | 20250403 | 120100 | 8327397350 | 6230 | 6260 | 6270 | 6200 | 12344 |
| 423 | 20250403 | 120000 | 8250569110 | 6280 | 6290 | 6290 | 6240 | 3817 |
| 424 | 20250403 | 115900 | 8226673910 | 6285 | 6260 | 6290 | 6230 | 24122 |
| 425 | 20250403 | 115800 | 8076089680 | 6280 | 6280 | 6300 | 6260 | 2012 |
| 426 | 20250403 | 115700 | 8063468630 | 6280 | 6350 | 6350 | 6280 | 5155 |
| 427 | 20250403 | 115600 | 8030981860 | 6350 | 6360 | 6360 | 6300 | 10715 |
| 428 | 20250403 | 115500 | 7963395980 | 6360 | 6350 | 6360 | 6280 | 10843 |
| 429 | 20250403 | 115400 | 7894915150 | 6350 | 6390 | 6390 | 6350 | 3539 |
| 430 | 20250403 | 115300 | 7872425550 | 6380 | 6350 | 6380 | 6350 | 2796 |
| 431 | 20250403 | 115200 | 7854627420 | 6350 | 6400 | 6410 | 6340 | 5454 |
| 432 | 20250403 | 115100 | 7819943850 | 6410 | 6400 | 6410 | 6390 | 1000 |
| 433 | 20250403 | 115000 | 7813549630 | 6420 | 6430 | 6440 | 6400 | 1787 |
| 434 | 20250403 | 114900 | 7802100900 | 6430 | 6430 | 6430 | 6430 | 21 |
| 435 | 20250403 | 114800 | 7801965870 | 6440 | 6460 | 6460 | 6410 | 5296 |
| 436 | 20250403 | 114700 | 7767766320 | 6460 | 6470 | 6470 | 6410 | 508 |
| 437 | 20250403 | 114600 | 7764497450 | 6460 | 6480 | 6490 | 6430 | 2825 |
| 438 | 20250403 | 114500 | 7746189960 | 6480 | 6480 | 6540 | 6460 | 15382 |
| 439 | 20250403 | 114400 | 7646495930 | 6490 | 6570 | 6570 | 6490 | 4353 |
| 440 | 20250403 | 114300 | 7618201460 | 6570 | 6500 | 6590 | 6500 | 7025 |
| 441 | 20250403 | 114200 | 7572217260 | 6490 | 6450 | 6490 | 6440 | 3727 |
| 442 | 20250403 | 114100 | 7548077990 | 6450 | 6400 | 6450 | 6400 | 1525 |
| 443 | 20250403 | 114000 | 7538289200 | 6400 | 6420 | 6430 | 6360 | 6888 |
| 444 | 20250403 | 113900 | 7494315020 | 6420 | 6430 | 6430 | 6420 | 2430 |
| 445 | 20250403 | 113800 | 7478713850 | 6430 | 6430 | 6460 | 6430 | 1330 |
| 446 | 20250403 | 113700 | 7470153020 | 6430 | 6430 | 6430 | 6430 | 569 |
| 447 | 20250403 | 113600 | 7466494350 | 6430 | 6450 | 6460 | 6430 | 1323 |
| 448 | 20250403 | 113500 | 7457973560 | 6480 | 6450 | 6480 | 6450 | 2568 |
| 449 | 20250403 | 113400 | 7441404950 | 6480 | 6490 | 6490 | 6450 | 623 |
| 450 | 20250403 | 113300 | 7437376880 | 6490 | 6480 | 6500 | 6480 | 658 |
| 451 | 20250403 | 113200 | 7433107240 | 6470 | 6480 | 6480 | 6440 | 1669 |
| 452 | 20250403 | 113100 | 7422325410 | 6480 | 6500 | 6500 | 6470 | 4466 |
| 453 | 20250403 | 113000 | 7393397820 | 6500 | 6530 | 6530 | 6500 | 1943 |
| 454 | 20250403 | 112900 | 7380757440 | 6510 | 6530 | 6530 | 6510 | 296 |
| 455 | 20250403 | 112800 | 7378828480 | 6530 | 6550 | 6560 | 6530 | 279 |
| 456 | 20250403 | 112700 | 7377005540 | 6550 | 6540 | 6550 | 6530 | 526 |
| 457 | 20250403 | 112600 | 7373560910 | 6550 | 6510 | 6550 | 6500 | 429 |
| 458 | 20250403 | 112500 | 7370758840 | 6530 | 6500 | 6530 | 6490 | 123 |
| 459 | 20250403 | 112400 | 7369959610 | 6495 | 6510 | 6520 | 6490 | 1318 |
| 460 | 20250403 | 112300 | 7361394340 | 6520 | 6490 | 6520 | 6480 | 1268 |
| 461 | 20250403 | 112200 | 7353160790 | 6500 | 6490 | 6510 | 6490 | 515 |
| 462 | 20250403 | 112100 | 7349809850 | 6490 | 6520 | 6560 | 6490 | 3083 |
| 463 | 20250403 | 112000 | 7329747740 | 6560 | 6520 | 6560 | 6490 | 1418 |
| 464 | 20250403 | 111900 | 7320483620 | 6510 | 6570 | 6570 | 6490 | 9093 |
| 465 | 20250403 | 111800 | 7261307270 | 6570 | 6600 | 6610 | 6570 | 2617 |
| 466 | 20250403 | 111700 | 7244052570 | 6610 | 6600 | 6620 | 6600 | 5332 |
| 467 | 20250403 | 111600 | 7208775150 | 6600 | 6590 | 6610 | 6590 | 2283 |
| 468 | 20250403 | 111500 | 7193725220 | 6610 | 6620 | 6620 | 6590 | 4407 |
| 469 | 20250403 | 111400 | 7164600560 | 6620 | 6580 | 6620 | 6580 | 5152 |
| 470 | 20250403 | 111300 | 7130593080 | 6590 | 6580 | 6590 | 6580 | 919 |
| 471 | 20250403 | 111200 | 7124539050 | 6590 | 6550 | 6590 | 6550 | 11211 |
| 472 | 20250403 | 111100 | 7050992340 | 6550 | 6540 | 6550 | 6540 | 770 |
| 473 | 20250403 | 111000 | 7045956370 | 6540 | 6490 | 6550 | 6490 | 3919 |
| 474 | 20250403 | 110900 | 7020364920 | 6480 | 6500 | 6500 | 6480 | 8607 |
| 475 | 20250403 | 110800 | 6964585570 | 6500 | 6510 | 6530 | 6480 | 2548 |
| 476 | 20250403 | 110700 | 6948024720 | 6530 | 6510 | 6530 | 6510 | 96 |
| 477 | 20250403 | 110600 | 6947397970 | 6530 | 6510 | 6540 | 6510 | 451 |
| 478 | 20250403 | 110500 | 6944450090 | 6530 | 6510 | 6550 | 6510 | 3432 |
| 479 | 20250403 | 110400 | 6922033260 | 6510 | 6520 | 6540 | 6510 | 157 |
| 480 | 20250403 | 110300 | 6921010410 | 6540 | 6540 | 6540 | 6500 | 1337 |
| 481 | 20250403 | 110200 | 6912282965 | 6530 | 6530 | 6540 | 6510 | 2212 |
| 482 | 20250403 | 110100 | 6897836525 | 6530 | 6520 | 6530 | 6500 | 1310 |
| 483 | 20250403 | 110000 | 6889296905 | 6520 | 6500 | 6520 | 6480 | 1184 |
| 484 | 20250403 | 105900 | 6881613385 | 6500 | 6500 | 6500 | 6480 | 359 |
| 485 | 20250403 | 105800 | 6879286045 | 6500 | 6530 | 6540 | 6470 | 3933 |
| 486 | 20250403 | 105700 | 6853704245 | 6530 | 6540 | 6550 | 6530 | 6149 |
| 487 | 20250403 | 105600 | 6813505075 | 6540 | 6540 | 6560 | 6500 | 17809 |
| 488 | 20250403 | 105500 | 6697062525 | 6540 | 6490 | 6540 | 6470 | 9698 |
| 489 | 20250403 | 105400 | 6633878265 | 6500 | 6460 | 6500 | 6440 | 8331 |
| 490 | 20250403 | 105300 | 6580024045 | 6460 | 6380 | 6460 | 6380 | 3292 |
| 491 | 20250403 | 105200 | 6558891825 | 6380 | 6420 | 6420 | 6380 | 2835 |
| 492 | 20250403 | 105100 | 6540727045 | 6450 | 6450 | 6450 | 6420 | 2104 |
| 493 | 20250403 | 105000 | 6527158905 | 6450 | 6430 | 6460 | 6420 | 8898 |
| 494 | 20250403 | 104900 | 6469861575 | 6420 | 6370 | 6420 | 6370 | 2409 |
| 495 | 20250403 | 104800 | 6454438765 | 6360 | 6330 | 6360 | 6310 | 3842 |
| 496 | 20250403 | 104700 | 6430085725 | 6290 | 6350 | 6350 | 6280 | 6302 |
| 497 | 20250403 | 104600 | 6390354285 | 6340 | 6350 | 6360 | 6310 | 1197 |
| 498 | 20250403 | 104500 | 6382773835 | 6350 | 6310 | 6350 | 6310 | 1756 |
| 499 | 20250403 | 104400 | 6371686275 | 6310 | 6370 | 6370 | 6300 | 8754 |
| 500 | 20250403 | 104300 | 6316391615 | 6350 | 6370 | 6370 | 6320 | 4222 |
| 501 | 20250403 | 104200 | 6289591265 | 6380 | 6350 | 6390 | 6340 | 87 |
| 502 | 20250403 | 104100 | 6289037575 | 6340 | 6360 | 6390 | 6340 | 2632 |
| 503 | 20250403 | 104000 | 6272293905 | 6360 | 6390 | 6390 | 6320 | 6621 |
| 504 | 20250403 | 103900 | 6230330205 | 6350 | 6380 | 6410 | 6350 | 7025 |
| 505 | 20250403 | 103800 | 6185515865 | 6400 | 6430 | 6430 | 6370 | 6070 |
| 506 | 20250403 | 103700 | 6146708015 | 6430 | 6460 | 6460 | 6420 | 799 |
| 507 | 20250403 | 103600 | 6141567765 | 6440 | 6480 | 6490 | 6440 | 5555 |
| 508 | 20250403 | 103500 | 6105680205 | 6470 | 6460 | 6490 | 6460 | 2532 |
| 509 | 20250403 | 103400 | 6089291085 | 6460 | 6380 | 6460 | 6370 | 4758 |
| 510 | 20250403 | 103300 | 6058781160 | 6380 | 6380 | 6400 | 6330 | 6534 |
| 511 | 20250403 | 103200 | 6017230200 | 6380 | 6410 | 6460 | 6320 | 18251 |
| 512 | 20250403 | 103100 | 5900808450 | 6440 | 6450 | 6460 | 6410 | 5138 |
| 513 | 20250403 | 103000 | 5867754520 | 6450 | 6460 | 6500 | 6440 | 3829 |
| 514 | 20250403 | 102900 | 5843020290 | 6500 | 6490 | 6520 | 6450 | 3731 |
| 515 | 20250403 | 102800 | 5818791610 | 6460 | 6420 | 6480 | 6420 | 4155 |
| 516 | 20250403 | 102700 | 5792012020 | 6440 | 6490 | 6530 | 6410 | 7263 |
| 517 | 20250403 | 102600 | 5745176520 | 6490 | 6540 | 6600 | 6490 | 5537 |
| 518 | 20250403 | 102500 | 5708953170 | 6550 | 6580 | 6580 | 6530 | 1896 |
| 519 | 20250403 | 102400 | 5696541300 | 6560 | 6550 | 6590 | 6520 | 4252 |
| 520 | 20250403 | 102300 | 5668718700 | 6520 | 6570 | 6570 | 6520 | 5140 |
| 521 | 20250403 | 102200 | 5635186300 | 6570 | 6500 | 6600 | 6440 | 13336 |
| 522 | 20250403 | 102100 | 5548190330 | 6500 | 6650 | 6650 | 6500 | 16062 |
| 523 | 20250403 | 102000 | 5442527090 | 6650 | 6690 | 6700 | 6650 | 11430 |
| 524 | 20250403 | 101900 | 5366271450 | 6700 | 6750 | 6760 | 6660 | 19268 |
| 525 | 20250403 | 101800 | 5236893010 | 6760 | 6670 | 6780 | 6650 | 15306 |
| 526 | 20250403 | 101700 | 5134013210 | 6670 | 6660 | 6730 | 6640 | 9095 |
| 527 | 20250403 | 101600 | 5073286370 | 6670 | 6750 | 6800 | 6600 | 29608 |
| 528 | 20250403 | 101500 | 4874385670 | 6780 | 6550 | 6790 | 6550 | 54535 |
| 529 | 20250403 | 101400 | 4508066240 | 6550 | 6580 | 6580 | 6500 | 7006 |
| 530 | 20250403 | 101300 | 4462190180 | 6580 | 6550 | 6580 | 6450 | 10521 |
| 531 | 20250403 | 101200 | 4393555990 | 6550 | 6450 | 6550 | 6450 | 13498 |
| 532 | 20250403 | 101100 | 4305880120 | 6450 | 6520 | 6550 | 6370 | 15624 |
| 533 | 20250403 | 101000 | 4205078020 | 6520 | 6600 | 6650 | 6520 | 12443 |
| 534 | 20250403 | 100900 | 4123388110 | 6550 | 6620 | 6690 | 6550 | 35903 |
| 535 | 20250403 | 100800 | 3885371935 | 6600 | 6480 | 6620 | 6450 | 21440 |
| 536 | 20250403 | 100700 | 3745291085 | 6440 | 6520 | 6540 | 6430 | 24619 |
| 537 | 20250403 | 100600 | 3585254665 | 6530 | 6430 | 6530 | 6410 | 48910 |
| 538 | 20250403 | 100500 | 3267654375 | 6410 | 6460 | 6470 | 6410 | 17456 |
| 539 | 20250403 | 100400 | 3155164725 | 6460 | 6360 | 6480 | 6330 | 21809 |
| 540 | 20250403 | 100300 | 3015552375 | 6360 | 6270 | 6360 | 6260 | 10706 |
| 541 | 20250403 | 100200 | 2948094935 | 6300 | 6350 | 6355 | 6250 | 20520 |
| 542 | 20250403 | 100100 | 2818802330 | 6360 | 6370 | 6420 | 6340 | 31646 |
| 543 | 20250403 | 100000 | 2617109860 | 6330 | 6350 | 6410 | 6310 | 67364 |
| 544 | 20250403 | 095900 | 2188974020 | 6300 | 6300 | 6300 | 6300 | 0 |
| 545 | 20250403 | 095800 | 2188974020 | 6300 | 6230 | 6300 | 6210 | 24420 |
| 546 | 20250403 | 095700 | 2035464240 | 6210 | 6150 | 6240 | 6130 | 20778 |
| 547 | 20250403 | 095600 | 1906678510 | 6170 | 6150 | 6170 | 6130 | 8626 |
| 548 | 20250403 | 095500 | 1853622740 | 6130 | 6120 | 6170 | 6120 | 5066 |
| 549 | 20250403 | 095400 | 1822467150 | 6110 | 6120 | 6140 | 6110 | 8891 |
| 550 | 20250403 | 095300 | 1767937430 | 6120 | 6070 | 6120 | 6070 | 7323 |
| 551 | 20250403 | 095200 | 1723249770 | 6050 | 6050 | 6080 | 6040 | 5455 |
| 552 | 20250403 | 095100 | 1690185870 | 6060 | 6090 | 6100 | 6060 | 3429 |
| 553 | 20250403 | 095000 | 1669336760 | 6060 | 6050 | 6100 | 6040 | 3603 |
| 554 | 20250403 | 094900 | 1647464180 | 6040 | 6040 | 6140 | 6010 | 9537 |
| 555 | 20250403 | 094800 | 1589607190 | 6040 | 6040 | 6050 | 5960 | 7155 |
| 556 | 20250403 | 094700 | 1546555080 | 6040 | 6000 | 6110 | 5920 | 33147 |
| 557 | 20250403 | 094600 | 1346077910 | 5960 | 5950 | 6000 | 5930 | 10999 |
| 558 | 20250403 | 094500 | 1280476320 | 5950 | 5910 | 5950 | 5910 | 5526 |
| 559 | 20250403 | 094400 | 1247675350 | 5910 | 5930 | 5930 | 5910 | 1297 |
| 560 | 20250403 | 094300 | 1239991580 | 5900 | 5950 | 5950 | 5900 | 7019 |
| 561 | 20250403 | 094200 | 1198255780 | 5950 | 5870 | 5950 | 5870 | 4125 |
| 562 | 20250403 | 094100 | 1173854140 | 5870 | 5840 | 5870 | 5820 | 2133 |
| 563 | 20250403 | 094000 | 1161382320 | 5820 | 5850 | 5860 | 5750 | 4903 |
| 564 | 20250403 | 093900 | 1132971760 | 5870 | 5840 | 5900 | 5770 | 14865 |
| 565 | 20250403 | 093800 | 1045968730 | 5820 | 5820 | 5820 | 5820 | 866 |
| 566 | 20250403 | 093700 | 1040928610 | 5810 | 5780 | 5810 | 5780 | 941 |
| 567 | 20250403 | 093600 | 1035478010 | 5780 | 5790 | 5790 | 5780 | 1728 |
| 568 | 20250403 | 093500 | 1025483610 | 5790 | 5800 | 5810 | 5780 | 928 |
| 569 | 20250403 | 093400 | 1020114100 | 5790 | 5820 | 5820 | 5790 | 71 |
| 570 | 20250403 | 093300 | 1019702030 | 5780 | 5860 | 5870 | 5780 | 2646 |
| 571 | 20250403 | 093200 | 1004287550 | 5860 | 5840 | 5860 | 5780 | 1782 |
| 572 | 20250403 | 093100 | 993915590 | 5800 | 5820 | 5830 | 5800 | 1350 |
| 573 | 20250403 | 093000 | 986064170 | 5820 | 5820 | 5840 | 5820 | 1153 |
| 574 | 20250403 | 092900 | 979353580 | 5820 | 5800 | 5820 | 5780 | 1113 |
| 575 | 20250403 | 092800 | 972903360 | 5820 | 5870 | 5870 | 5800 | 1042 |
| 576 | 20250403 | 092700 | 966838570 | 5810 | 5820 | 5870 | 5810 | 1015 |
| 577 | 20250403 | 092600 | 960911150 | 5820 | 5890 | 5890 | 5800 | 2385 |
| 578 | 20250403 | 092500 | 947026320 | 5900 | 5870 | 5920 | 5840 | 3173 |
| 579 | 20250403 | 092400 | 928341430 | 5870 | 5880 | 5880 | 5820 | 2369 |
| 580 | 20250403 | 092300 | 914474990 | 5880 | 5910 | 5970 | 5850 | 13706 |
| 581 | 20250403 | 092200 | 833481980 | 5920 | 5930 | 5940 | 5870 | 7208 |
| 582 | 20250403 | 092100 | 790876250 | 5890 | 5850 | 5990 | 5850 | 20513 |
| 583 | 20250403 | 092000 | 669300490 | 5880 | 5800 | 5880 | 5780 | 6281 |
| 584 | 20250403 | 091900 | 632686040 | 5800 | 5770 | 5800 | 5770 | 882 |
| 585 | 20250403 | 091800 | 627590500 | 5780 | 5750 | 5780 | 5750 | 1472 |
| 586 | 20250403 | 091700 | 619101670 | 5750 | 5770 | 5770 | 5730 | 1843 |
| 587 | 20250403 | 091600 | 608479360 | 5750 | 5760 | 5810 | 5740 | 3113 |
| 588 | 20250403 | 091500 | 590431200 | 5760 | 5750 | 5780 | 5750 | 1264 |
| 589 | 20250403 | 091400 | 583135660 | 5790 | 5780 | 5790 | 5730 | 3496 |
| 590 | 20250403 | 091300 | 563010940 | 5780 | 5830 | 5830 | 5730 | 13610 |
| 591 | 20250403 | 091200 | 484576880 | 5830 | 5760 | 5840 | 5740 | 6391 |
| 592 | 20250403 | 091100 | 447494970 | 5740 | 5750 | 5760 | 5710 | 3749 |
| 593 | 20250403 | 091000 | 426041230 | 5750 | 5740 | 5750 | 5740 | 592 |
| 594 | 20250403 | 090900 | 422643050 | 5720 | 5730 | 5760 | 5720 | 1366 |
| 595 | 20250403 | 090800 | 414816230 | 5730 | 5680 | 5730 | 5600 | 16541 |
| 596 | 20250403 | 090700 | 321632930 | 5690 | 5705 | 5710 | 5650 | 3116 |
| 597 | 20250403 | 090600 | 303911930 | 5720 | 5690 | 5720 | 5690 | 4247 |
| 598 | 20250403 | 090500 | 279719980 | 5690 | 5770 | 5810 | 5660 | 9493 |
| 599 | 20250403 | 090400 | 225335500 | 5760 | 5780 | 5790 | 5640 | 13498 |
| 600 | 20250403 | 090300 | 148468770 | 5780 | 5790 | 5840 | 5760 | 7017 |
| 601 | 20250403 | 090200 | 107751200 | 5790 | 5740 | 5790 | 5730 | 4941 |
| 602 | 20250403 | 090100 | 79288460 | 5730 | 5700 | 5730 | 5680 | 2601 |
| 603 | 20250403 | 090000 | 64401490 | 5660 | 5730 | 5730 | 5650 | 8147 |